Munafa Stock Market Course + Intraday & FNO calls 
WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do WIX
- Forcast & Targets WIX
- WIX Experts view
- Tomorrow's Movement WIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WixCom
Strong intraday Stock price targets for WixCom are 80.43 and 86.32
| Intraday Target 1 | 75.79 |
| Intraday Target 2 | 79.17 |
| Intraday Target 3 | 81.68 |
| Intraday Target 4 | 85.06 |
| Intraday Target 5 | 87.57 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 82.55 (4.84%) | 78.30 | 78.30 - 84.19 | 1.318 times | Wed 21 October 2026 | 78.74 (-0.38%) | 78.20 | 77.39 - 80.86 | 0.7309 times | Tue 20 October 2026 | 79.04 (2.68%) | 76.98 | 76.91 - 80.83 | 0.8964 times | Mon 19 October 2026 | 76.98 (2.63%) | 75.88 | 73.19 - 77.09 | 1.0705 times | Fri 16 October 2026 | 75.01 (-7.55%) | 80.04 | 74.24 - 81.57 | 1.3954 times | Thu 15 October 2026 | 81.14 (9.19%) | 74.20 | 74.20 - 81.23 | 1.0026 times | Wed 14 October 2026 | 74.31 (3.58%) | 71.74 | 71.13 - 74.54 | 0.8632 times | Tue 13 October 2026 | 71.74 (-3.28%) | 74.00 | 71.12 - 77.00 | 1.125 times | Mon 12 October 2026 | 74.17 (-3.12%) | 76.68 | 73.51 - 77.18 | 1.0031 times | Fri 09 October 2026 | 76.56 (3.28%) | 74.82 | 73.93 - 76.76 | 0.5949 times | Thu 08 October 2026 | 74.13 (1.59%) | 73.40 | 72.46 - 75.05 | 0.9475 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 77.87 and 88.87
| Weekly Target 1 | 68.98 |
| Weekly Target 2 | 75.76 |
| Weekly Target 3 | 79.976666666667 |
| Weekly Target 4 | 86.76 |
| Weekly Target 5 | 90.98 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 82.55 (10.05%) | 75.88 | 73.19 - 84.19 | 0.6068 times | Fri 16 October 2026 | 75.01 (-2.02%) | 76.68 | 71.12 - 81.57 | 0.8143 times | Fri 09 October 2026 | 76.56 (5.43%) | 72.26 | 71.84 - 76.76 | 0.7892 times | Fri 02 October 2026 | 72.62 (-1.59%) | 71.43 | 67.50 - 74.32 | 0.721 times | Fri 25 September 2026 | 73.79 (-5.99%) | 78.37 | 72.70 - 85.37 | 1.0342 times | Fri 18 September 2026 | 78.49 (2.49%) | 77.80 | 77.75 - 85.26 | 1.0373 times | Fri 11 September 2026 | 76.58 (0.49%) | 75.16 | 69.27 - 77.31 | 0.8156 times | Fri 04 September 2026 | 76.21 (-13.02%) | 86.52 | 75.59 - 96.80 | 1.834 times | Fri 28 August 2026 | 87.62 (6.76%) | 81.87 | 81.24 - 88.87 | 0.9063 times | Fri 21 August 2026 | 82.07 (10.71%) | 73.74 | 72.50 - 84.18 | 1.4413 times | Fri 14 August 2026 | 74.13 (23.14%) | 59.80 | 59.66 - 80.66 | 1.827 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 76.8 and 89.95
| Monthly Target 1 | 66.11 |
| Monthly Target 2 | 74.33 |
| Monthly Target 3 | 79.26 |
| Monthly Target 4 | 87.48 |
| Monthly Target 5 | 92.41 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 82.55 (14.45%) | 73.21 | 71.04 - 84.19 | 0.3757 times | Wed 30 September 2026 | 72.13 (-18.27%) | 86.44 | 67.50 - 96.80 | 0.7261 times | Mon 31 August 2026 | 88.25 (60.37%) | 55.40 | 55.40 - 88.87 | 0.9303 times | Fri 31 July 2026 | 55.03 (21.29%) | 46.00 | 45.62 - 62.77 | 0.7602 times | Tue 30 June 2026 | 45.37 (-19.07%) | 58.17 | 40.16 - 62.97 | 0.8781 times | Fri 29 May 2026 | 56.06 (-24.94%) | 77.06 | 51.40 - 82.48 | 1.1614 times | Thu 30 April 2026 | 74.69 (-17.08%) | 90.50 | 60.57 - 92.40 | 1.3035 times | Tue 31 March 2026 | 90.07 (27.83%) | 69.72 | 69.45 - 94.83 | 1.6821 times | Fri 27 February 2026 | 70.46 (-18.86%) | 85.99 | 60.22 - 86.73 | 1.3193 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 0.8633 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.6041 times |
Yearly price and charts WixCom
Strong yearly Stock price targets for WixCom WIX are 28.22 and 94.49
| Yearly Target 1 | 10.11 |
| Yearly Target 2 | 46.33 |
| Yearly Target 3 | 76.38 |
| Yearly Target 4 | 112.6 |
| Yearly Target 5 | 142.65 |
Yearly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 82.55 (-20.54%) | 104.51 | 40.16 - 106.43 | 1.7505 times | Wed 31 December 2025 | 103.89 (-51.58%) | 214.18 | 92.23 - 247.11 | 1.3757 times | Tue 31 December 2024 | 214.55 (74.4%) | 121.20 | 114.18 - 226.54 | 0.6335 times | Fri 29 December 2023 | 123.02 (60.12%) | 77.57 | 70.28 - 127.42 | 0.863 times | Fri 30 December 2022 | 76.83 (-51.31%) | 158.21 | 53.12 - 163.39 | 1.2808 times | Fri 31 December 2021 | 157.79 (-36.87%) | 253.32 | 133.00 - 362.07 | 0.8778 times | Thu 31 December 2020 | 249.96 (104.25%) | 123.21 | 76.81 - 319.34 | 0.9102 times | Tue 31 December 2019 | 122.38 (35.47%) | 88.00 | 84.84 - 155.75 | 0.6696 times | Mon 31 December 2018 | 90.34 (51.2%) | 57.05 | 55.80 - 121.45 | 0.7675 times | Wed 27 December 2017 | 59.75 (34.12%) | 45.25 | 44.45 - 86.15 | 0.8715 times | Fri 30 December 2016 | 44.55 (0%) | 38.00 | 37.31 - 52.50 | 0.1565 times |
Indicator Analysis of WixCom
Tomorrow's movement Prediction of Wix Com WIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wix Com WIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wix Com WIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wix Com WIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.29
Munafa value: 100 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 69, while middle bands are at 72 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WixCom (WIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WixCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WixCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WixCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WixCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WixCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.04 and WixCom WIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.
WixCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 78.46 |
| 12 day DMA | 76.45 |
| 20 day DMA | 74.89 |
| 35 day DMA | 76.48 |
| 50 day DMA | 78.28 |
| 100 day DMA | 64.98 |
| 150 day DMA | 67.42 |
| 200 day DMA | 71.05 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.31 | 77.69 | 77.16 |
| 12 day EMA | 77.38 | 76.44 | 76.02 |
| 20 day EMA | 76.72 | 76.11 | 75.83 |
| 35 day EMA | 76.52 | 76.16 | 76.01 |
| 50 day EMA | 77.13 | 76.91 | 76.84 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.46 | 78.18 | 77.3 |
| 12 day SMA | 76.45 | 75.73 | 75.34 |
| 20 day SMA | 74.89 | 74.63 | 74.54 |
| 35 day SMA | 76.48 | 76.6 | 76.87 |
| 50 day SMA | 78.28 | 78 | 77.76 |
| 100 day SMA | 64.98 | 64.78 | 64.56 |
| 150 day SMA | 67.42 | 67.47 | 67.54 |
| 200 day SMA | 71.05 | 71.15 | 71.26 |
Videos related to: WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
