ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets WixCom

Strong intraday Stock price targets for WixCom are 102.97 and 109.09

Intraday Target 197.98
Intraday Target 2101.84
Intraday Target 3104.10333333333
Intraday Target 4107.96
Intraday Target 5110.22

Daily price and volume Wix Com

Date Closing Open Range Volume
Tue 09 December 2025 105.69 (5.16%) 100.34 100.25 - 106.37 1.0045 times
Mon 08 December 2025 100.50 (0.28%) 100.84 99.50 - 102.49 0.7138 times
Fri 05 December 2025 100.22 (-2.36%) 103.10 99.87 - 105.00 0.7287 times
Thu 04 December 2025 102.64 (-0.12%) 102.93 102.00 - 104.46 1.1166 times
Wed 03 December 2025 102.76 (7.2%) 95.75 95.46 - 103.72 1.4122 times
Tue 02 December 2025 95.86 (0.7%) 95.53 94.34 - 97.06 0.9623 times
Mon 01 December 2025 95.19 (-0.54%) 94.29 93.50 - 97.22 1.1101 times
Fri 28 November 2025 95.71 (-0.06%) 96.37 95.50 - 97.70 0.9609 times
Wed 26 November 2025 95.77 (1.12%) 95.60 92.70 - 96.35 1.3292 times
Tue 25 November 2025 94.71 (1.5%) 93.34 92.50 - 96.92 0.6619 times
Mon 24 November 2025 93.31 (-2.3%) 96.29 92.23 - 96.29 2.4518 times

 Daily chart WixCom

Weekly price and charts WixCom

Strong weekly Stock price targets for WixCom WIX are 102.6 and 109.47

Weekly Target 196.98
Weekly Target 2101.34
Weekly Target 3103.85333333333
Weekly Target 4108.21
Weekly Target 5110.72

Weekly price and volumes for Wix Com

Date Closing Open Range Volume
Tue 09 December 2025 105.69 (5.46%) 100.84 99.50 - 106.37 0.3183 times
Fri 05 December 2025 100.22 (4.71%) 94.29 93.50 - 105.00 0.9874 times
Fri 28 November 2025 95.71 (0.21%) 96.29 92.23 - 97.70 1.0011 times
Fri 21 November 2025 95.51 (-23.77%) 125.75 93.50 - 129.40 2.7526 times
Fri 14 November 2025 125.29 (-7.83%) 136.72 124.74 - 137.62 0.7748 times
Fri 07 November 2025 135.93 (-6.6%) 141.73 133.06 - 141.73 0.6934 times
Fri 31 October 2025 145.54 (0%) 137.08 136.67 - 148.33 0.3792 times
Fri 31 October 2025 145.54 (3.29%) 142.56 134.36 - 148.33 1.0148 times
Fri 24 October 2025 140.91 (7.71%) 132.36 132.36 - 143.00 1.0134 times
Fri 17 October 2025 130.82 (-2.48%) 136.22 129.39 - 140.37 1.065 times
Fri 10 October 2025 134.15 (-11.66%) 153.02 133.35 - 153.50 1.1908 times

 weekly chart WixCom

Monthly price and charts WixCom

Strong monthly Stock price targets for WixCom WIX are 99.6 and 112.47

Monthly Target 188.98
Monthly Target 297.34
Monthly Target 3101.85333333333
Monthly Target 4110.21
Monthly Target 5114.72

Monthly price and volumes Wix Com

Date Closing Open Range Volume
Tue 09 December 2025 105.69 (10.43%) 94.29 93.50 - 106.37 0.3375 times
Fri 28 November 2025 95.71 (-34.24%) 141.73 92.23 - 141.73 1.3496 times
Fri 31 October 2025 145.54 (-18.07%) 177.00 129.39 - 180.99 1.4876 times
Tue 30 September 2025 177.63 (25.91%) 138.78 136.33 - 190.93 1.8878 times
Fri 29 August 2025 141.08 (3.71%) 134.57 114.89 - 145.00 1.3529 times
Thu 31 July 2025 136.03 (-14.15%) 158.46 135.32 - 167.52 0.6034 times
Mon 30 June 2025 158.46 (6.38%) 148.00 144.74 - 164.37 0.7676 times
Fri 30 May 2025 148.95 (-12.17%) 169.73 147.45 - 191.24 0.8871 times
Wed 30 April 2025 169.59 (3.8%) 163.38 142.36 - 171.11 0.6344 times
Mon 31 March 2025 163.38 (-18.59%) 200.32 159.27 - 202.43 0.6921 times
Fri 28 February 2025 200.69 (-15.99%) 225.41 192.28 - 239.73 0.707 times

 monthly chart WixCom

Yearly price and charts WixCom

Strong yearly Stock price targets for WixCom WIX are 21.52 and 176.4

Yearly Target 1-6.54
Yearly Target 249.58
Yearly Target 3148.34333333333
Yearly Target 4204.46
Yearly Target 5303.22

Yearly price and volumes Wix Com

Date Closing Open Range Volume
Tue 09 December 2025 105.69 (-50.74%) 214.18 92.23 - 247.11 1.535 times
Tue 31 December 2024 214.55 (74.4%) 121.20 114.18 - 226.54 0.7423 times
Fri 29 December 2023 123.02 (60.12%) 77.57 70.28 - 127.42 1.0193 times
Fri 30 December 2022 76.83 (-51.31%) 158.21 53.12 - 163.39 1.5302 times
Fri 31 December 2021 157.79 (-36.87%) 253.32 133.00 - 362.07 1.0276 times
Thu 31 December 2020 249.96 (104.25%) 123.21 76.81 - 319.34 1.0468 times
Tue 31 December 2019 122.38 (35.47%) 88.00 84.84 - 155.75 0.77 times
Mon 31 December 2018 90.34 (51.2%) 57.05 55.80 - 121.45 0.8826 times
Wed 27 December 2017 59.75 (34.12%) 45.25 44.45 - 86.15 1.0022 times
Fri 30 December 2016 44.55 (95.82%) 22.23 14.79 - 52.50 0.4439 times
Thu 31 December 2015 22.75 (0%) 19.04 19.00 - 25.56 0.067 times

Indicator Analysis of WixCom

Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 103.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wix Com WIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wix Com WIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 15 points

Upper Bollinger band is at 136 and lower is at 80, while middle bands are at 94 and 122

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WixCom (WIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WixCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WixCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WixCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WixCom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WixCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.05 and WixCom WIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.

WixCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wix Com WIX

DMA (daily moving average) of Wix Com WIX

DMA period DMA value
5 day DMA 102.36
12 day DMA 98.16
20 day DMA 107.4
35 day DMA 120.66
50 day DMA 127.27
100 day DMA 137.86
150 day DMA 145.38
200 day DMA 151.24

EMA (exponential moving average) of Wix Com WIX

EMA period EMA current EMA prev EMA prev2
5 day EMA102.01100.17100.01
12 day EMA103.06102.58102.96
20 day EMA108.17108.43109.26
35 day EMA117.68118.39119.44
50 day EMA128.98129.93131.13

SMA (simple moving average) of Wix Com WIX

SMA period SMA current SMA prev SMA prev2
5 day SMA102.36100.499.33
12 day SMA98.1697.6497.74
20 day SMA107.4108.68110.46
35 day SMA120.66121.57122.44
50 day SMA127.27128.77130.31
100 day SMA137.86138.36138.91
150 day SMA145.38145.79146.23
200 day SMA151.24151.71152.22

Videos related to: WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top