ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets WixCom

Strong intraday Stock price targets for WixCom are 87 and 91.76

Intraday Target 185.88
Intraday Target 288.11
Intraday Target 390.643333333333
Intraday Target 492.87
Intraday Target 595.4

Daily price and volume Wix Com

Date Closing Open Range Volume
Tue 13 January 2026 90.33 (-1.75%) 92.49 88.42 - 93.18 1.2614 times
Mon 12 January 2026 91.94 (-4.07%) 95.03 91.70 - 95.20 1.2324 times
Fri 09 January 2026 95.84 (-1.64%) 98.00 95.33 - 98.08 0.656 times
Thu 08 January 2026 97.44 (-2.64%) 99.50 95.27 - 100.08 1.3657 times
Wed 07 January 2026 100.08 (-1.16%) 102.00 99.72 - 102.88 0.9461 times
Tue 06 January 2026 101.25 (-0.13%) 101.90 99.55 - 102.19 1.1067 times
Mon 05 January 2026 101.38 (0.41%) 101.01 100.71 - 104.65 1.1306 times
Fri 02 January 2026 100.97 (-2.81%) 104.51 100.67 - 106.43 0.9113 times
Wed 31 December 2025 103.89 (0.44%) 103.01 102.00 - 104.40 0.6753 times
Tue 30 December 2025 103.43 (-1.48%) 104.16 103.00 - 105.11 0.7145 times
Mon 29 December 2025 104.98 (-0.49%) 105.00 104.45 - 106.31 0.568 times

 Daily chart WixCom

Weekly price and charts WixCom

Strong weekly Stock price targets for WixCom WIX are 85.99 and 92.77

Weekly Target 184.54
Weekly Target 287.43
Weekly Target 391.316666666667
Weekly Target 494.21
Weekly Target 598.1

Weekly price and volumes for Wix Com

Date Closing Open Range Volume
Tue 13 January 2026 90.33 (-5.75%) 95.03 88.42 - 95.20 0.4866 times
Fri 09 January 2026 95.84 (-5.08%) 101.01 95.27 - 104.65 1.0156 times
Fri 02 January 2026 100.97 (-4.29%) 105.00 100.67 - 106.43 0.5598 times
Fri 26 December 2025 105.50 (1.02%) 104.78 102.30 - 106.86 0.4455 times
Fri 19 December 2025 104.43 (2.51%) 101.27 97.12 - 108.70 0.866 times
Fri 12 December 2025 101.87 (1.65%) 100.84 99.50 - 107.25 0.8994 times
Fri 05 December 2025 100.22 (4.71%) 94.29 93.50 - 105.00 1.0252 times
Fri 28 November 2025 95.71 (0.21%) 96.29 92.23 - 97.70 1.0394 times
Fri 21 November 2025 95.51 (-23.77%) 125.75 93.50 - 129.40 2.858 times
Fri 14 November 2025 125.29 (-7.83%) 136.72 124.74 - 137.62 0.8045 times
Fri 07 November 2025 135.93 (-6.6%) 141.73 133.06 - 141.73 0.7199 times

 weekly chart WixCom

Monthly price and charts WixCom

Strong monthly Stock price targets for WixCom WIX are 80.37 and 98.38

Monthly Target 177.05
Monthly Target 283.69
Monthly Target 395.06
Monthly Target 4101.7
Monthly Target 5113.07

Monthly price and volumes Wix Com

Date Closing Open Range Volume
Tue 13 January 2026 90.33 (-13.05%) 104.51 88.42 - 106.43 0.4064 times
Wed 31 December 2025 103.89 (8.55%) 94.29 93.50 - 108.70 0.8753 times
Fri 28 November 2025 95.71 (-34.24%) 141.73 92.23 - 141.73 1.3116 times
Fri 31 October 2025 145.54 (-18.07%) 177.00 129.39 - 180.99 1.4458 times
Tue 30 September 2025 177.63 (25.91%) 138.78 136.33 - 190.93 1.8348 times
Fri 29 August 2025 141.08 (3.71%) 134.57 114.89 - 145.00 1.3149 times
Thu 31 July 2025 136.03 (-14.15%) 158.46 135.32 - 167.52 0.5865 times
Mon 30 June 2025 158.46 (6.38%) 148.00 144.74 - 164.37 0.746 times
Fri 30 May 2025 148.95 (-12.17%) 169.73 147.45 - 191.24 0.8622 times
Wed 30 April 2025 169.59 (3.8%) 163.38 142.36 - 171.11 0.6166 times
Mon 31 March 2025 163.38 (-18.59%) 200.32 159.27 - 202.43 0.6727 times

 monthly chart WixCom

Yearly price and charts WixCom

Strong yearly Stock price targets for WixCom WIX are 80.37 and 98.38

Yearly Target 177.05
Yearly Target 283.69
Yearly Target 395.06
Yearly Target 4101.7
Yearly Target 5113.07

Yearly price and volumes Wix Com

Date Closing Open Range Volume
Tue 13 January 2026 90.33 (-13.05%) 104.51 88.42 - 106.43 0.0583 times
Wed 31 December 2025 103.89 (-51.58%) 214.18 92.23 - 247.11 1.6628 times
Tue 31 December 2024 214.55 (74.4%) 121.20 114.18 - 226.54 0.7662 times
Fri 29 December 2023 123.02 (60.12%) 77.57 70.28 - 127.42 1.0521 times
Fri 30 December 2022 76.83 (-51.31%) 158.21 53.12 - 163.39 1.5794 times
Fri 31 December 2021 157.79 (-36.87%) 253.32 133.00 - 362.07 1.0607 times
Thu 31 December 2020 249.96 (104.25%) 123.21 76.81 - 319.34 1.0804 times
Tue 31 December 2019 122.38 (35.47%) 88.00 84.84 - 155.75 0.7948 times
Mon 31 December 2018 90.34 (51.2%) 57.05 55.80 - 121.45 0.911 times
Wed 27 December 2017 59.75 (34.12%) 45.25 44.45 - 86.15 1.0345 times
Fri 30 December 2016 44.55 (95.82%) 22.23 14.79 - 52.50 0.4582 times

Indicator Analysis of WixCom

Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wix Com WIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wix Com WIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.87

Munafa value: 15 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 5 points

Upper Bollinger band is at 111 and lower is at 93, while middle bands are at 97 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WixCom (WIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WixCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WixCom in short term and the sell signal is strong.

WixCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WixCom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WixCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.06 and WixCom WIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.

WixCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wix Com WIX

DMA (daily moving average) of Wix Com WIX

DMA period DMA value
5 day DMA 95.13
12 day DMA 99.75
20 day DMA 101.3
35 day DMA 100.39
50 day DMA 109.14
100 day DMA 130.31
150 day DMA 135.76
200 day DMA 142.38

EMA (exponential moving average) of Wix Com WIX

EMA period EMA current EMA prev EMA prev2
5 day EMA94.496.4498.69
12 day EMA98.0699.47100.84
20 day EMA100.42101.48102.48
35 day EMA105.82106.73107.6
50 day EMA110.11110.92111.69

SMA (simple moving average) of Wix Com WIX

SMA period SMA current SMA prev SMA prev2
5 day SMA95.1397.3199.2
12 day SMA99.75101.01102.08
20 day SMA101.3101.87102.41
35 day SMA100.39100.65100.93
50 day SMA109.14110.04110.92
100 day SMA130.31130.67131.02
150 day SMA135.76136.18136.59
200 day SMA142.38142.74143.1

Videos related to: WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top