Munafa Stock Market Course + Intraday & FNO calls 
WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do WIX
- Forcast & Targets WIX
- WIX Experts view
- Tomorrow's Movement WIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WixCom
Strong intraday Stock price targets for WixCom are 80.46 and 83.77
| Intraday Target 1 | 77.76 |
| Intraday Target 2 | 79.85 |
| Intraday Target 3 | 81.07 |
| Intraday Target 4 | 83.16 |
| Intraday Target 5 | 84.38 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 81.94 (-0.74%) | 81.84 | 78.98 - 82.29 | 0.9679 times | Thu 22 October 2026 | 82.55 (4.84%) | 78.30 | 78.30 - 84.19 | 1.2657 times | Wed 21 October 2026 | 78.74 (-0.38%) | 78.20 | 77.39 - 80.86 | 0.7019 times | Tue 20 October 2026 | 79.04 (2.68%) | 76.98 | 76.91 - 80.83 | 0.8609 times | Mon 19 October 2026 | 76.98 (2.63%) | 75.88 | 73.19 - 77.09 | 1.0281 times | Fri 16 October 2026 | 75.01 (-7.55%) | 80.04 | 74.24 - 81.57 | 1.3401 times | Thu 15 October 2026 | 81.14 (9.19%) | 74.20 | 74.20 - 81.23 | 0.9629 times | Wed 14 October 2026 | 74.31 (3.58%) | 71.74 | 71.13 - 74.54 | 0.8289 times | Tue 13 October 2026 | 71.74 (-3.28%) | 74.00 | 71.12 - 77.00 | 1.0803 times | Mon 12 October 2026 | 74.17 (-3.12%) | 76.68 | 73.51 - 77.18 | 0.9633 times | Fri 09 October 2026 | 76.56 (3.28%) | 74.82 | 73.93 - 76.76 | 0.5713 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 77.57 and 88.57
| Weekly Target 1 | 68.77 |
| Weekly Target 2 | 75.36 |
| Weekly Target 3 | 79.773333333333 |
| Weekly Target 4 | 86.36 |
| Weekly Target 5 | 90.77 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 81.94 (9.24%) | 75.88 | 73.19 - 84.19 | 0.7477 times | Fri 16 October 2026 | 75.01 (-2.02%) | 76.68 | 71.12 - 81.57 | 0.8021 times | Fri 09 October 2026 | 76.56 (5.43%) | 72.26 | 71.84 - 76.76 | 0.7774 times | Fri 02 October 2026 | 72.62 (-1.59%) | 71.43 | 67.50 - 74.32 | 0.7102 times | Fri 25 September 2026 | 73.79 (-5.99%) | 78.37 | 72.70 - 85.37 | 1.0187 times | Fri 18 September 2026 | 78.49 (2.49%) | 77.80 | 77.75 - 85.26 | 1.0217 times | Fri 11 September 2026 | 76.58 (0.49%) | 75.16 | 69.27 - 77.31 | 0.8033 times | Fri 04 September 2026 | 76.21 (-13.02%) | 86.52 | 75.59 - 96.80 | 1.8065 times | Fri 28 August 2026 | 87.62 (6.76%) | 81.87 | 81.24 - 88.87 | 0.8927 times | Fri 21 August 2026 | 82.07 (10.71%) | 73.74 | 72.50 - 84.18 | 1.4197 times | Fri 14 August 2026 | 74.13 (23.14%) | 59.80 | 59.66 - 80.66 | 1.7996 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 76.49 and 89.64
| Monthly Target 1 | 65.91 |
| Monthly Target 2 | 73.92 |
| Monthly Target 3 | 79.056666666667 |
| Monthly Target 4 | 87.07 |
| Monthly Target 5 | 92.21 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 81.94 (13.6%) | 73.21 | 71.04 - 84.19 | 0.3978 times | Wed 30 September 2026 | 72.13 (-18.27%) | 86.44 | 67.50 - 96.80 | 0.7244 times | Mon 31 August 2026 | 88.25 (60.37%) | 55.40 | 55.40 - 88.87 | 0.9282 times | Fri 31 July 2026 | 55.03 (21.29%) | 46.00 | 45.62 - 62.77 | 0.7585 times | Tue 30 June 2026 | 45.37 (-19.07%) | 58.17 | 40.16 - 62.97 | 0.8761 times | Fri 29 May 2026 | 56.06 (-24.94%) | 77.06 | 51.40 - 82.48 | 1.1587 times | Thu 30 April 2026 | 74.69 (-17.08%) | 90.50 | 60.57 - 92.40 | 1.3005 times | Tue 31 March 2026 | 90.07 (27.83%) | 69.72 | 69.45 - 94.83 | 1.6782 times | Fri 27 February 2026 | 70.46 (-18.86%) | 85.99 | 60.22 - 86.73 | 1.3162 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 0.8614 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.6027 times |
Yearly price and charts WixCom
Strong yearly Stock price targets for WixCom WIX are 27.92 and 94.19
| Yearly Target 1 | 9.91 |
| Yearly Target 2 | 45.92 |
| Yearly Target 3 | 76.176666666667 |
| Yearly Target 4 | 112.19 |
| Yearly Target 5 | 142.45 |
Yearly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 81.94 (-21.13%) | 104.51 | 40.16 - 106.43 | 1.7538 times | Wed 31 December 2025 | 103.89 (-51.58%) | 214.18 | 92.23 - 247.11 | 1.3752 times | Tue 31 December 2024 | 214.55 (74.4%) | 121.20 | 114.18 - 226.54 | 0.6332 times | Fri 29 December 2023 | 123.02 (60.12%) | 77.57 | 70.28 - 127.42 | 0.8627 times | Fri 30 December 2022 | 76.83 (-51.31%) | 158.21 | 53.12 - 163.39 | 1.2802 times | Fri 31 December 2021 | 157.79 (-36.87%) | 253.32 | 133.00 - 362.07 | 0.8775 times | Thu 31 December 2020 | 249.96 (104.25%) | 123.21 | 76.81 - 319.34 | 0.9098 times | Tue 31 December 2019 | 122.38 (35.47%) | 88.00 | 84.84 - 155.75 | 0.6693 times | Mon 31 December 2018 | 90.34 (51.2%) | 57.05 | 55.80 - 121.45 | 0.7672 times | Wed 27 December 2017 | 59.75 (34.12%) | 45.25 | 44.45 - 86.15 | 0.8711 times | Fri 30 December 2016 | 44.55 (0%) | 37.55 | 37.45 - 52.50 | 0.1558 times |
Indicator Analysis of WixCom
Tomorrow's movement Prediction of Wix Com WIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wix Com WIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wix Com WIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.29
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 69, while middle bands are at 72 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WixCom (WIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WixCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WixCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WixCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WixCom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WixCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.54 and WixCom WIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.
WixCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 79.85 |
| 12 day DMA | 77.19 |
| 20 day DMA | 75.29 |
| 35 day DMA | 76.5 |
| 50 day DMA | 78.31 |
| 100 day DMA | 65.23 |
| 150 day DMA | 67.38 |
| 200 day DMA | 70.96 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.19 | 79.31 | 77.69 |
| 12 day EMA | 78.08 | 77.38 | 76.44 |
| 20 day EMA | 77.24 | 76.74 | 76.13 |
| 35 day EMA | 77.01 | 76.72 | 76.38 |
| 50 day EMA | 77.62 | 77.44 | 77.23 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.85 | 78.46 | 78.18 |
| 12 day SMA | 77.19 | 76.45 | 75.73 |
| 20 day SMA | 75.29 | 74.89 | 74.63 |
| 35 day SMA | 76.5 | 76.48 | 76.6 |
| 50 day SMA | 78.31 | 78.28 | 78 |
| 100 day SMA | 65.23 | 64.98 | 64.78 |
| 150 day SMA | 67.38 | 67.42 | 67.47 |
| 200 day SMA | 70.96 | 71.05 | 71.15 |
Videos related to: WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
