ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets WixCom

Strong intraday Stock price targets for WixCom are 102.95 and 105.35

Intraday Target 1101.03
Intraday Target 2102.46
Intraday Target 3103.43
Intraday Target 4104.86
Intraday Target 5105.83

Daily price and volume Wix Com

Date Closing Open Range Volume
Wed 31 December 2025 103.89 (0.44%) 103.01 102.00 - 104.40 1.0303 times
Tue 30 December 2025 103.43 (-1.48%) 104.16 103.00 - 105.11 1.0901 times
Mon 29 December 2025 104.98 (-0.49%) 105.00 104.45 - 106.31 0.8666 times
Fri 26 December 2025 105.50 (0.07%) 105.31 104.79 - 106.15 0.8215 times
Wed 24 December 2025 105.43 (0.69%) 103.99 103.91 - 106.16 0.7363 times
Tue 23 December 2025 104.71 (-1.63%) 105.12 102.30 - 105.78 0.9516 times
Mon 22 December 2025 106.45 (1.93%) 104.78 104.05 - 106.86 0.9741 times
Fri 19 December 2025 104.43 (0.25%) 105.54 102.02 - 105.54 1.9664 times
Thu 18 December 2025 104.17 (0.14%) 104.44 102.68 - 107.77 0.7066 times
Wed 17 December 2025 104.02 (2.03%) 101.95 101.95 - 108.70 0.8565 times
Tue 16 December 2025 101.95 (4.3%) 97.50 97.48 - 104.22 1.7629 times

 Daily chart WixCom

Weekly price and charts WixCom

Strong weekly Stock price targets for WixCom WIX are 100.79 and 105.1

Weekly Target 199.76
Weekly Target 2101.82
Weekly Target 3104.06666666667
Weekly Target 4106.13
Weekly Target 5108.38

Weekly price and volumes for Wix Com

Date Closing Open Range Volume
Wed 31 December 2025 103.89 (-1.53%) 105.00 102.00 - 106.31 0.4049 times
Fri 26 December 2025 105.50 (1.02%) 104.78 102.30 - 106.86 0.4722 times
Fri 19 December 2025 104.43 (2.51%) 101.27 97.12 - 108.70 0.918 times
Fri 12 December 2025 101.87 (1.65%) 100.84 99.50 - 107.25 0.9534 times
Fri 05 December 2025 100.22 (4.71%) 94.29 93.50 - 105.00 1.0867 times
Fri 28 November 2025 95.71 (0.21%) 96.29 92.23 - 97.70 1.1018 times
Fri 21 November 2025 95.51 (-23.77%) 125.75 93.50 - 129.40 3.0296 times
Fri 14 November 2025 125.29 (-7.83%) 136.72 124.74 - 137.62 0.8527 times
Fri 07 November 2025 135.93 (-6.6%) 141.73 133.06 - 141.73 0.7631 times
Fri 31 October 2025 145.54 (0%) 137.08 136.67 - 148.33 0.4174 times
Fri 31 October 2025 145.54 (3.29%) 142.56 134.36 - 148.33 1.1169 times

 weekly chart WixCom

Monthly price and charts WixCom

Strong monthly Stock price targets for WixCom WIX are 98.7 and 113.9

Monthly Target 186.83
Monthly Target 295.36
Monthly Target 3102.03
Monthly Target 4110.56
Monthly Target 5117.23

Monthly price and volumes Wix Com

Date Closing Open Range Volume
Wed 31 December 2025 103.89 (8.55%) 94.29 93.50 - 108.70 0.8526 times
Fri 28 November 2025 95.71 (-34.24%) 141.73 92.23 - 141.73 1.2776 times
Fri 31 October 2025 145.54 (-18.07%) 177.00 129.39 - 180.99 1.4083 times
Tue 30 September 2025 177.63 (25.91%) 138.78 136.33 - 190.93 1.7872 times
Fri 29 August 2025 141.08 (3.71%) 134.57 114.89 - 145.00 1.2808 times
Thu 31 July 2025 136.03 (-14.15%) 158.46 135.32 - 167.52 0.5712 times
Mon 30 June 2025 158.46 (6.38%) 148.00 144.74 - 164.37 0.7267 times
Fri 30 May 2025 148.95 (-12.17%) 169.73 147.45 - 191.24 0.8398 times
Wed 30 April 2025 169.59 (3.8%) 163.38 142.36 - 171.11 0.6006 times
Mon 31 March 2025 163.38 (-18.59%) 200.32 159.27 - 202.43 0.6552 times
Fri 28 February 2025 200.69 (-15.99%) 225.41 192.28 - 239.73 0.6693 times

 monthly chart WixCom

Yearly price and charts WixCom

Strong yearly Stock price targets for WixCom WIX are 20.62 and 175.5

Yearly Target 1-7.14
Yearly Target 248.38
Yearly Target 3147.74333333333
Yearly Target 4203.26
Yearly Target 5302.62

Yearly price and volumes Wix Com

Date Closing Open Range Volume
Wed 31 December 2025 103.89 (-51.58%) 214.18 92.23 - 247.11 1.5988 times
Tue 31 December 2024 214.55 (74.4%) 121.20 114.18 - 226.54 0.7367 times
Fri 29 December 2023 123.02 (60.12%) 77.57 70.28 - 127.42 1.0116 times
Fri 30 December 2022 76.83 (-51.31%) 158.21 53.12 - 163.39 1.5186 times
Fri 31 December 2021 157.79 (-36.87%) 253.32 133.00 - 362.07 1.0199 times
Thu 31 December 2020 249.96 (104.25%) 123.21 76.81 - 319.34 1.0389 times
Tue 31 December 2019 122.38 (35.47%) 88.00 84.84 - 155.75 0.7642 times
Mon 31 December 2018 90.34 (51.2%) 57.05 55.80 - 121.45 0.876 times
Wed 27 December 2017 59.75 (34.12%) 45.25 44.45 - 86.15 0.9947 times
Fri 30 December 2016 44.55 (95.82%) 22.23 14.79 - 52.50 0.4406 times
Thu 31 December 2015 22.75 (0%) 22.12 20.21 - 25.56 0.0488 times

Indicator Analysis of WixCom

Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wix Com WIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wix Com WIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.9

Munafa value: 20 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 100, while middle bands are at 102 and 106

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WixCom (WIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WixCom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WixCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WixCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WixCom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WixCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.64 and WixCom WIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.

WixCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wix Com WIX

DMA (daily moving average) of Wix Com WIX

DMA period DMA value
5 day DMA 104.65
12 day DMA 103.89
20 day DMA 103.41
35 day DMA 105.84
50 day DMA 115.59
100 day DMA 132.43
150 day DMA 138.65
200 day DMA 145.22

EMA (exponential moving average) of Wix Com WIX

EMA period EMA current EMA prev EMA prev2
5 day EMA104.29104.49105.02
12 day EMA104.14104.19104.33
20 day EMA104.9105.01105.18
35 day EMA110.6111111.45
50 day EMA116.07116.57117.11

SMA (simple moving average) of Wix Com WIX

SMA period SMA current SMA prev SMA prev2
5 day SMA104.65104.81105.41
12 day SMA103.89103.72103.66
20 day SMA103.41103.01102.6
35 day SMA105.84106.63107.55
50 day SMA115.59116.26116.81
100 day SMA132.43132.55132.74
150 day SMA138.65138.97139.29
200 day SMA145.22145.55145.9

Videos related to: WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top