ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets WixCom

Strong intraday Stock price targets for WixCom are 99.32 and 103.68

Intraday Target 198.46
Intraday Target 2100.17
Intraday Target 3102.82333333333
Intraday Target 4104.53
Intraday Target 5107.18

Daily price and volume Wix Com

Date Closing Open Range Volume
Fri 12 December 2025 101.87 (-0.82%) 103.31 101.12 - 105.48 0.8346 times
Thu 11 December 2025 102.71 (-2.32%) 105.25 102.50 - 107.25 1.2429 times
Wed 10 December 2025 105.15 (-0.51%) 104.49 103.00 - 106.54 0.8786 times
Tue 09 December 2025 105.69 (5.16%) 100.34 100.25 - 106.37 1.0039 times
Mon 08 December 2025 100.50 (0.28%) 100.84 99.50 - 102.49 0.7133 times
Fri 05 December 2025 100.22 (-2.36%) 103.10 99.87 - 105.00 0.7283 times
Thu 04 December 2025 102.64 (-0.12%) 102.93 102.00 - 104.46 1.116 times
Wed 03 December 2025 102.76 (7.2%) 95.75 95.46 - 103.72 1.4113 times
Tue 02 December 2025 95.86 (0.7%) 95.53 94.34 - 97.06 0.9617 times
Mon 01 December 2025 95.19 (-0.54%) 94.29 93.50 - 97.22 1.1094 times
Fri 28 November 2025 95.71 (-0.06%) 96.37 95.50 - 97.70 0.9603 times

 Daily chart WixCom

Weekly price and charts WixCom

Strong weekly Stock price targets for WixCom WIX are 100.69 and 108.44

Weekly Target 195.12
Weekly Target 298.5
Weekly Target 3102.87333333333
Weekly Target 4106.25
Weekly Target 5110.62

Weekly price and volumes for Wix Com

Date Closing Open Range Volume
Fri 12 December 2025 101.87 (1.65%) 100.84 99.50 - 107.25 0.8213 times
Fri 05 December 2025 100.22 (4.71%) 94.29 93.50 - 105.00 0.9361 times
Fri 28 November 2025 95.71 (0.21%) 96.29 92.23 - 97.70 0.9491 times
Fri 21 November 2025 95.51 (-23.77%) 125.75 93.50 - 129.40 2.6096 times
Fri 14 November 2025 125.29 (-7.83%) 136.72 124.74 - 137.62 0.7345 times
Fri 07 November 2025 135.93 (-6.6%) 141.73 133.06 - 141.73 0.6573 times
Fri 31 October 2025 145.54 (0%) 137.08 136.67 - 148.33 0.3595 times
Fri 31 October 2025 145.54 (3.29%) 142.56 134.36 - 148.33 0.9621 times
Fri 24 October 2025 140.91 (7.71%) 132.36 132.36 - 143.00 0.9608 times
Fri 17 October 2025 130.82 (-2.48%) 136.22 129.39 - 140.37 1.0097 times
Fri 10 October 2025 134.15 (-11.66%) 153.02 133.35 - 153.50 1.129 times

 weekly chart WixCom

Monthly price and charts WixCom

Strong monthly Stock price targets for WixCom WIX are 97.69 and 111.44

Monthly Target 187.12
Monthly Target 294.5
Monthly Target 3100.87333333333
Monthly Target 4108.25
Monthly Target 5114.62

Monthly price and volumes Wix Com

Date Closing Open Range Volume
Fri 12 December 2025 101.87 (6.44%) 94.29 93.50 - 107.25 0.4724 times
Fri 28 November 2025 95.71 (-34.24%) 141.73 92.23 - 141.73 1.3307 times
Fri 31 October 2025 145.54 (-18.07%) 177.00 129.39 - 180.99 1.4668 times
Tue 30 September 2025 177.63 (25.91%) 138.78 136.33 - 190.93 1.8615 times
Fri 29 August 2025 141.08 (3.71%) 134.57 114.89 - 145.00 1.334 times
Thu 31 July 2025 136.03 (-14.15%) 158.46 135.32 - 167.52 0.595 times
Mon 30 June 2025 158.46 (6.38%) 148.00 144.74 - 164.37 0.7569 times
Fri 30 May 2025 148.95 (-12.17%) 169.73 147.45 - 191.24 0.8747 times
Wed 30 April 2025 169.59 (3.8%) 163.38 142.36 - 171.11 0.6255 times
Mon 31 March 2025 163.38 (-18.59%) 200.32 159.27 - 202.43 0.6825 times
Fri 28 February 2025 200.69 (-15.99%) 225.41 192.28 - 239.73 0.6971 times

 monthly chart WixCom

Yearly price and charts WixCom

Strong yearly Stock price targets for WixCom WIX are 19.61 and 174.49

Yearly Target 1-7.81
Yearly Target 247.03
Yearly Target 3147.07
Yearly Target 4201.91
Yearly Target 5301.95

Yearly price and volumes Wix Com

Date Closing Open Range Volume
Fri 12 December 2025 101.87 (-52.52%) 214.18 92.23 - 247.11 1.5511 times
Tue 31 December 2024 214.55 (74.4%) 121.20 114.18 - 226.54 0.7409 times
Fri 29 December 2023 123.02 (60.12%) 77.57 70.28 - 127.42 1.0174 times
Fri 30 December 2022 76.83 (-51.31%) 158.21 53.12 - 163.39 1.5273 times
Fri 31 December 2021 157.79 (-36.87%) 253.32 133.00 - 362.07 1.0257 times
Thu 31 December 2020 249.96 (104.25%) 123.21 76.81 - 319.34 1.0448 times
Tue 31 December 2019 122.38 (35.47%) 88.00 84.84 - 155.75 0.7685 times
Mon 31 December 2018 90.34 (51.2%) 57.05 55.80 - 121.45 0.8809 times
Wed 27 December 2017 59.75 (34.12%) 45.25 44.45 - 86.15 1.0003 times
Fri 30 December 2016 44.55 (95.82%) 22.23 14.79 - 52.50 0.4431 times
Thu 31 December 2015 22.75 (0%) 20.14 19.57 - 25.56 0.0629 times

Indicator Analysis of WixCom

Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wix Com WIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 10 points

Upper Bollinger band is at 124 and lower is at 84, while middle bands are at 94 and 114

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WixCom (WIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WixCom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WixCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WixCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WixCom in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WixCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.32 and WixCom WIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.

WixCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wix Com WIX

DMA (daily moving average) of Wix Com WIX

DMA period DMA value
5 day DMA 103.18
12 day DMA 100.34
20 day DMA 103.26
35 day DMA 117.8
50 day DMA 123.76
100 day DMA 136.33
150 day DMA 144.1
200 day DMA 149.78

EMA (exponential moving average) of Wix Com WIX

EMA period EMA current EMA prev EMA prev2
5 day EMA102.58102.94103.06
12 day EMA103.06103.28103.38
20 day EMA106.8107.32107.8
35 day EMA114.9115.67116.43
50 day EMA125.4126.36127.32

SMA (simple moving average) of Wix Com WIX

SMA period SMA current SMA prev SMA prev2
5 day SMA103.18102.85102.84
12 day SMA100.3499.7498.96
20 day SMA103.26104.52106.01
35 day SMA117.8118.9119.84
50 day SMA123.76124.8125.82
100 day SMA136.33136.86137.38
150 day SMA144.1144.57144.99
200 day SMA149.78150.28150.77

Videos related to: WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top