Munafa Stock Market Course + Intraday & FNO calls 
WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do WIX
- Forcast & Targets WIX
- WIX Experts view
- Tomorrow's Movement WIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WixCom
Strong intraday Stock price targets for WixCom are 51.57 and 54.1
| Intraday Target 1 | 49.6 |
| Intraday Target 2 | 51 |
| Intraday Target 3 | 52.126666666667 |
| Intraday Target 4 | 53.53 |
| Intraday Target 5 | 54.66 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 52.41 (4.57%) | 51.08 | 50.72 - 53.25 | 1.3135 times | Fri 10 July 2026 | 50.12 (1.73%) | 49.50 | 48.76 - 51.24 | 0.7609 times | Thu 09 July 2026 | 49.27 (3.12%) | 45.83 | 45.62 - 49.31 | 0.9534 times | Wed 08 July 2026 | 47.78 (-5.12%) | 51.01 | 47.24 - 51.01 | 0.6979 times | Tue 07 July 2026 | 50.36 (0.3%) | 51.39 | 50.27 - 52.50 | 1.0237 times | Mon 06 July 2026 | 50.21 (1.74%) | 48.58 | 47.61 - 50.40 | 0.7189 times | Thu 02 July 2026 | 49.35 (0.96%) | 49.00 | 48.50 - 50.33 | 1.275 times | Wed 01 July 2026 | 48.88 (7.74%) | 46.00 | 45.80 - 50.24 | 1.1776 times | Tue 30 June 2026 | 45.37 (-1.63%) | 44.87 | 44.42 - 46.25 | 0.8788 times | Mon 29 June 2026 | 46.12 (4.58%) | 44.97 | 44.00 - 46.78 | 1.2003 times | Fri 26 June 2026 | 44.10 (5.7%) | 42.35 | 42.35 - 44.47 | 1.039 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 51.57 and 54.1
| Weekly Target 1 | 49.6 |
| Weekly Target 2 | 51 |
| Weekly Target 3 | 52.126666666667 |
| Weekly Target 4 | 53.53 |
| Weekly Target 5 | 54.66 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 52.41 (4.57%) | 51.08 | 50.72 - 53.25 | 0.1791 times | Fri 10 July 2026 | 50.12 (1.56%) | 48.58 | 45.62 - 52.50 | 0.5665 times | Thu 02 July 2026 | 49.35 (11.9%) | 44.97 | 44.00 - 50.33 | 0.6178 times | Fri 26 June 2026 | 44.10 (3.79%) | 42.36 | 40.16 - 44.47 | 0.87 times | Thu 18 June 2026 | 42.49 (-7.45%) | 46.61 | 40.51 - 47.59 | 1.0683 times | Fri 12 June 2026 | 45.91 (-12.37%) | 47.71 | 42.66 - 51.18 | 1.1689 times | Fri 05 June 2026 | 52.39 (-6.55%) | 58.17 | 51.33 - 62.97 | 0.83 times | Fri 29 May 2026 | 56.06 (5.4%) | 52.79 | 51.40 - 58.20 | 1.0888 times | Fri 22 May 2026 | 53.19 (-2.74%) | 54.00 | 52.41 - 58.53 | 1.1622 times | Fri 15 May 2026 | 54.69 (-31.74%) | 79.99 | 51.60 - 82.48 | 2.4483 times | Fri 08 May 2026 | 80.12 (-0.6%) | 79.91 | 73.91 - 81.92 | 0.6538 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 49.02 and 56.65
| Monthly Target 1 | 42.8 |
| Monthly Target 2 | 47.6 |
| Monthly Target 3 | 50.426666666667 |
| Monthly Target 4 | 55.23 |
| Monthly Target 5 | 58.06 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 52.41 (15.52%) | 46.00 | 45.62 - 53.25 | 0.2275 times | Tue 30 June 2026 | 45.37 (-19.07%) | 58.17 | 40.16 - 62.97 | 0.8893 times | Fri 29 May 2026 | 56.06 (-24.94%) | 77.06 | 51.40 - 82.48 | 1.1762 times | Thu 30 April 2026 | 74.69 (-17.08%) | 90.50 | 60.57 - 92.40 | 1.3202 times | Tue 31 March 2026 | 90.07 (27.83%) | 69.72 | 69.45 - 94.83 | 1.7036 times | Fri 27 February 2026 | 70.46 (-18.86%) | 85.99 | 60.22 - 86.73 | 1.3362 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 0.8744 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.6118 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 0.9168 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 0.944 times | Tue 30 September 2025 | 177.63 (25.91%) | 138.78 | 136.33 - 190.93 | 1.2825 times |
Yearly price and charts WixCom
Strong yearly Stock price targets for WixCom WIX are 13.15 and 79.42
| Yearly Target 1 | 0.06 |
| Yearly Target 2 | 26.24 |
| Yearly Target 3 | 66.333333333333 |
| Yearly Target 4 | 92.51 |
| Yearly Target 5 | 132.6 |
Yearly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 52.41 (-49.55%) | 104.51 | 40.16 - 106.43 | 1.3622 times | Wed 31 December 2025 | 103.89 (-51.58%) | 214.18 | 92.23 - 247.11 | 1.4405 times | Tue 31 December 2024 | 214.55 (74.4%) | 121.20 | 114.18 - 226.54 | 0.6633 times | Fri 29 December 2023 | 123.02 (60.12%) | 77.57 | 70.28 - 127.42 | 0.9036 times | Fri 30 December 2022 | 76.83 (-51.31%) | 158.21 | 53.12 - 163.39 | 1.341 times | Fri 31 December 2021 | 157.79 (-36.87%) | 253.32 | 133.00 - 362.07 | 0.9191 times | Thu 31 December 2020 | 249.96 (104.25%) | 123.21 | 76.81 - 319.34 | 0.9531 times | Tue 31 December 2019 | 122.38 (35.47%) | 88.00 | 84.84 - 155.75 | 0.7011 times | Mon 31 December 2018 | 90.34 (51.2%) | 57.05 | 55.80 - 121.45 | 0.8036 times | Wed 27 December 2017 | 59.75 (34.12%) | 45.25 | 44.45 - 86.15 | 0.9125 times | Fri 30 December 2016 | 44.55 (0%) | 25.19 | 24.24 - 52.50 | 0.3126 times |
Indicator Analysis of WixCom
Tomorrow's movement Prediction of Wix Com WIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wix Com WIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wix Com WIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 40, while middle bands are at 43 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WixCom (WIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WixCom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WixCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WixCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WixCom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WixCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.07 and WixCom WIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.
WixCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 49.99 |
| 12 day DMA | 47.97 |
| 20 day DMA | 46.06 |
| 35 day DMA | 48.99 |
| 50 day DMA | 54.87 |
| 100 day DMA | 66.79 |
| 150 day DMA | 75.39 |
| 200 day DMA | 90.45 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.28 | 49.21 | 48.75 |
| 12 day EMA | 48.68 | 48 | 47.61 |
| 20 day EMA | 48.75 | 48.36 | 48.17 |
| 35 day EMA | 52.02 | 52 | 52.11 |
| 50 day EMA | 56.08 | 56.23 | 56.48 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.99 | 49.55 | 49.39 |
| 12 day SMA | 47.97 | 47.16 | 46.35 |
| 20 day SMA | 46.06 | 45.64 | 45.45 |
| 35 day SMA | 48.99 | 49.06 | 49.15 |
| 50 day SMA | 54.87 | 55.34 | 55.89 |
| 100 day SMA | 66.79 | 66.95 | 67.16 |
| 150 day SMA | 75.39 | 75.68 | 75.98 |
| 200 day SMA | 90.45 | 91.1 | 91.77 |
Videos related to: WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
