WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do WIX
- Forcast & Targets WIX
- WIX Experts view
- Tomorrow's Movement WIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WixCom
Strong intraday Stock price targets for WixCom are 64.58 and 67.59
| Intraday Target 1 | 63.87 |
| Intraday Target 2 | 65.29 |
| Intraday Target 3 | 66.876666666667 |
| Intraday Target 4 | 68.3 |
| Intraday Target 5 | 69.89 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 66.72 (-2.98%) | 68.14 | 65.45 - 68.46 | 1.0129 times | Wed 18 February 2026 | 68.77 (1.03%) | 68.50 | 67.00 - 70.19 | 0.9191 times | Tue 17 February 2026 | 68.07 (-1.68%) | 67.86 | 66.20 - 68.82 | 0.7963 times | Fri 13 February 2026 | 69.23 (0%) | 70.96 | 68.90 - 71.94 | 0.8367 times | Fri 13 February 2026 | 69.23 (-2.42%) | 70.96 | 68.91 - 71.94 | 0.8367 times | Thu 12 February 2026 | 70.95 (-1.6%) | 73.18 | 67.66 - 73.19 | 1.3372 times | Wed 11 February 2026 | 72.10 (-4.31%) | 76.62 | 70.03 - 76.62 | 1.1498 times | Tue 10 February 2026 | 75.35 (-1.17%) | 76.48 | 74.74 - 78.35 | 0.9525 times | Mon 09 February 2026 | 76.24 (1.06%) | 75.46 | 71.23 - 76.86 | 1.4023 times | Fri 06 February 2026 | 75.44 (-0.01%) | 77.53 | 72.13 - 77.53 | 0.7566 times | Thu 05 February 2026 | 75.45 (-4.83%) | 78.85 | 74.51 - 80.06 | 1.059 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 63.72 and 68.46
| Weekly Target 1 | 62.71 |
| Weekly Target 2 | 64.72 |
| Weekly Target 3 | 67.453333333333 |
| Weekly Target 4 | 69.46 |
| Weekly Target 5 | 72.19 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 66.72 (-3.63%) | 67.86 | 65.45 - 70.19 | 0.8385 times | Fri 13 February 2026 | 69.23 (0%) | 70.96 | 68.90 - 71.94 | 0.2571 times | Fri 13 February 2026 | 69.23 (-8.23%) | 75.46 | 67.66 - 78.35 | 1.7452 times | Fri 06 February 2026 | 75.44 (-13.13%) | 85.99 | 72.13 - 86.73 | 1.6694 times | Fri 30 January 2026 | 86.84 (-1.85%) | 88.50 | 85.65 - 96.89 | 1.1899 times | Fri 23 January 2026 | 88.48 (10.45%) | 76.81 | 75.00 - 89.75 | 1.3004 times | Fri 16 January 2026 | 80.11 (-16.41%) | 95.03 | 80.06 - 95.20 | 1.1501 times | Fri 09 January 2026 | 95.84 (-5.08%) | 101.01 | 95.27 - 104.65 | 0.9295 times | Fri 02 January 2026 | 100.97 (-4.29%) | 105.00 | 100.67 - 106.43 | 0.5123 times | Fri 26 December 2025 | 105.50 (1.02%) | 104.78 | 102.30 - 106.86 | 0.4077 times | Fri 19 December 2025 | 104.43 (2.51%) | 101.27 | 97.12 - 108.70 | 0.7926 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 55.45 and 76.73
| Monthly Target 1 | 51.69 |
| Monthly Target 2 | 59.2 |
| Monthly Target 3 | 72.966666666667 |
| Monthly Target 4 | 80.48 |
| Monthly Target 5 | 94.25 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 66.72 (-23.17%) | 85.99 | 65.45 - 86.73 | 1.0439 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 1.0954 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.7664 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 1.1485 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 1.266 times | Tue 30 September 2025 | 177.63 (25.91%) | 138.78 | 136.33 - 190.93 | 1.6066 times | Fri 29 August 2025 | 141.08 (3.71%) | 134.57 | 114.89 - 145.00 | 1.1513 times | Thu 31 July 2025 | 136.03 (-14.15%) | 158.46 | 135.32 - 167.52 | 0.5135 times | Mon 30 June 2025 | 158.46 (6.38%) | 148.00 | 144.74 - 164.37 | 0.6533 times | Fri 30 May 2025 | 148.95 (-12.17%) | 169.73 | 147.45 - 191.24 | 0.755 times | Wed 30 April 2025 | 169.59 (3.8%) | 163.38 | 142.36 - 171.11 | 0.5399 times |
Yearly price and charts WixCom
Strong yearly Stock price targets for WixCom WIX are 45.6 and 86.58
| Yearly Target 1 | 38.55 |
| Yearly Target 2 | 52.64 |
| Yearly Target 3 | 79.533333333333 |
| Yearly Target 4 | 93.62 |
| Yearly Target 5 | 120.51 |
Yearly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 66.72 (-35.78%) | 104.51 | 65.45 - 106.43 | 0.3404 times | Wed 31 December 2025 | 103.89 (-51.58%) | 214.18 | 92.23 - 247.11 | 1.6156 times | Tue 31 December 2024 | 214.55 (74.4%) | 121.20 | 114.18 - 226.54 | 0.7445 times | Fri 29 December 2023 | 123.02 (60.12%) | 77.57 | 70.28 - 127.42 | 1.0222 times | Fri 30 December 2022 | 76.83 (-51.31%) | 158.21 | 53.12 - 163.39 | 1.5345 times | Fri 31 December 2021 | 157.79 (-36.87%) | 253.32 | 133.00 - 362.07 | 1.0306 times | Thu 31 December 2020 | 249.96 (104.25%) | 123.21 | 76.81 - 319.34 | 1.0498 times | Tue 31 December 2019 | 122.38 (35.47%) | 88.00 | 84.84 - 155.75 | 0.7722 times | Mon 31 December 2018 | 90.34 (51.2%) | 57.05 | 55.80 - 121.45 | 0.8851 times | Wed 27 December 2017 | 59.75 (34.12%) | 45.25 | 44.45 - 86.15 | 1.0051 times | Fri 30 December 2016 | 44.55 (95.82%) | 22.23 | 14.79 - 52.50 | 0.4452 times |
Indicator Analysis of WixCom
Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wix Com WIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wix Com WIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.55
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 9 points
Upper Bollinger band is at 95 and lower is at 62, while middle bands are at 70 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WixCom (WIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WixCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WixCom in short term and the sell signal is strong.
WixCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WixCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WixCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.44 and WixCom WIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.
WixCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 68.4 |
| 12 day DMA | 72.24 |
| 20 day DMA | 78.17 |
| 35 day DMA | 83.97 |
| 50 day DMA | 89.95 |
| 100 day DMA | 109.36 |
| 150 day DMA | 122.22 |
| 200 day DMA | 131.83 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.73 | 69.74 | 70.22 |
| 12 day EMA | 72.43 | 73.47 | 74.33 |
| 20 day EMA | 76.32 | 77.33 | 78.23 |
| 35 day EMA | 82.8 | 83.75 | 84.63 |
| 50 day EMA | 88.65 | 89.54 | 90.39 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.4 | 69.25 | 69.92 |
| 12 day SMA | 72.24 | 73.13 | 74.32 |
| 20 day SMA | 78.17 | 79.06 | 79.61 |
| 35 day SMA | 83.97 | 85.02 | 86.06 |
| 50 day SMA | 89.95 | 90.62 | 91.25 |
| 100 day SMA | 109.36 | 110.47 | 111.51 |
| 150 day SMA | 122.22 | 122.81 | 123.37 |
| 200 day SMA | 131.83 | 132.33 | 132.82 |


