WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do WIX
- Forcast & Targets WIX
- WIX Experts view
- Tomorrow's Movement WIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WixCom
Strong intraday Stock price targets for WixCom are 81.29 and 86.14
| Intraday Target 1 | 80.46 |
| Intraday Target 2 | 82.11 |
| Intraday Target 3 | 85.306666666667 |
| Intraday Target 4 | 86.96 |
| Intraday Target 5 | 90.16 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 83.77 (-4.83%) | 88.19 | 83.65 - 88.50 | 1.3239 times | Wed 14 January 2026 | 88.02 (-2.56%) | 89.75 | 86.18 - 90.73 | 1.1326 times | Tue 13 January 2026 | 90.33 (-1.75%) | 92.49 | 88.42 - 93.18 | 1.1051 times | Mon 12 January 2026 | 91.94 (-4.07%) | 95.03 | 91.70 - 95.20 | 1.0797 times | Fri 09 January 2026 | 95.84 (-1.64%) | 98.00 | 95.33 - 98.08 | 0.5747 times | Thu 08 January 2026 | 97.44 (-2.64%) | 99.50 | 95.27 - 100.08 | 1.1965 times | Wed 07 January 2026 | 100.08 (-1.16%) | 102.00 | 99.72 - 102.88 | 0.8289 times | Tue 06 January 2026 | 101.25 (-0.13%) | 101.90 | 99.55 - 102.19 | 0.9696 times | Mon 05 January 2026 | 101.38 (0.41%) | 101.01 | 100.71 - 104.65 | 0.9905 times | Fri 02 January 2026 | 100.97 (-2.81%) | 104.51 | 100.67 - 106.43 | 0.7984 times | Wed 31 December 2025 | 103.89 (0.44%) | 103.01 | 102.00 - 104.40 | 0.5916 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 77.94 and 89.49
| Weekly Target 1 | 75.99 |
| Weekly Target 2 | 79.88 |
| Weekly Target 3 | 87.54 |
| Weekly Target 4 | 91.43 |
| Weekly Target 5 | 99.09 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 83.77 (-12.59%) | 95.03 | 83.65 - 95.20 | 0.98 times | Fri 09 January 2026 | 95.84 (-5.08%) | 101.01 | 95.27 - 104.65 | 0.9629 times | Fri 02 January 2026 | 100.97 (-4.29%) | 105.00 | 100.67 - 106.43 | 0.5308 times | Fri 26 December 2025 | 105.50 (1.02%) | 104.78 | 102.30 - 106.86 | 0.4224 times | Fri 19 December 2025 | 104.43 (2.51%) | 101.27 | 97.12 - 108.70 | 0.8211 times | Fri 12 December 2025 | 101.87 (1.65%) | 100.84 | 99.50 - 107.25 | 0.8528 times | Fri 05 December 2025 | 100.22 (4.71%) | 94.29 | 93.50 - 105.00 | 0.972 times | Fri 28 November 2025 | 95.71 (0.21%) | 96.29 | 92.23 - 97.70 | 0.9855 times | Fri 21 November 2025 | 95.51 (-23.77%) | 125.75 | 93.50 - 129.40 | 2.7098 times | Fri 14 November 2025 | 125.29 (-7.83%) | 136.72 | 124.74 - 137.62 | 0.7627 times | Fri 07 November 2025 | 135.93 (-6.6%) | 141.73 | 133.06 - 141.73 | 0.6826 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 72.32 and 95.1
| Monthly Target 1 | 68.5 |
| Monthly Target 2 | 76.14 |
| Monthly Target 3 | 91.283333333333 |
| Monthly Target 4 | 98.92 |
| Monthly Target 5 | 114.06 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 83.77 (-19.37%) | 104.51 | 83.65 - 106.43 | 0.5317 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.8639 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 1.2945 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 1.4269 times | Tue 30 September 2025 | 177.63 (25.91%) | 138.78 | 136.33 - 190.93 | 1.8108 times | Fri 29 August 2025 | 141.08 (3.71%) | 134.57 | 114.89 - 145.00 | 1.2977 times | Thu 31 July 2025 | 136.03 (-14.15%) | 158.46 | 135.32 - 167.52 | 0.5788 times | Mon 30 June 2025 | 158.46 (6.38%) | 148.00 | 144.74 - 164.37 | 0.7363 times | Fri 30 May 2025 | 148.95 (-12.17%) | 169.73 | 147.45 - 191.24 | 0.8509 times | Wed 30 April 2025 | 169.59 (3.8%) | 163.38 | 142.36 - 171.11 | 0.6085 times | Mon 31 March 2025 | 163.38 (-18.59%) | 200.32 | 159.27 - 202.43 | 0.6639 times |
Yearly price and charts WixCom
Strong yearly Stock price targets for WixCom WIX are 72.32 and 95.1
| Yearly Target 1 | 68.5 |
| Yearly Target 2 | 76.14 |
| Yearly Target 3 | 91.283333333333 |
| Yearly Target 4 | 98.92 |
| Yearly Target 5 | 114.06 |
Yearly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 83.77 (-19.37%) | 104.51 | 83.65 - 106.43 | 0.0771 times | Wed 31 December 2025 | 103.89 (-51.58%) | 214.18 | 92.23 - 247.11 | 1.6596 times | Tue 31 December 2024 | 214.55 (74.4%) | 121.20 | 114.18 - 226.54 | 0.7648 times | Fri 29 December 2023 | 123.02 (60.12%) | 77.57 | 70.28 - 127.42 | 1.0501 times | Fri 30 December 2022 | 76.83 (-51.31%) | 158.21 | 53.12 - 163.39 | 1.5764 times | Fri 31 December 2021 | 157.79 (-36.87%) | 253.32 | 133.00 - 362.07 | 1.0586 times | Thu 31 December 2020 | 249.96 (104.25%) | 123.21 | 76.81 - 319.34 | 1.0784 times | Tue 31 December 2019 | 122.38 (35.47%) | 88.00 | 84.84 - 155.75 | 0.7933 times | Mon 31 December 2018 | 90.34 (51.2%) | 57.05 | 55.80 - 121.45 | 0.9093 times | Wed 27 December 2017 | 59.75 (34.12%) | 45.25 | 44.45 - 86.15 | 1.0325 times | Fri 30 December 2016 | 44.55 (95.82%) | 22.23 | 14.79 - 52.50 | 0.4573 times |
Indicator Analysis of WixCom
Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wix Com WIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wix Com WIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.87
Munafa value: 25 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 7 points
Upper Bollinger band is at 113 and lower is at 88, while middle bands are at 94 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WixCom (WIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WixCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WixCom in short term and the sell signal is strong.
WixCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WixCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WixCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.35 and WixCom WIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.
WixCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 89.98 |
| 12 day DMA | 96.53 |
| 20 day DMA | 99.9 |
| 35 day DMA | 99.9 |
| 50 day DMA | 106.75 |
| 100 day DMA | 129.38 |
| 150 day DMA | 134.83 |
| 200 day DMA | 141.63 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.44 | 92.27 | 94.4 |
| 12 day EMA | 94.56 | 96.52 | 98.07 |
| 20 day EMA | 97.83 | 99.31 | 100.5 |
| 35 day EMA | 103.55 | 104.71 | 105.69 |
| 50 day EMA | 107.81 | 108.79 | 109.64 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.98 | 92.71 | 95.13 |
| 12 day SMA | 96.53 | 98.3 | 99.75 |
| 20 day SMA | 99.9 | 100.81 | 101.3 |
| 35 day SMA | 99.9 | 100.17 | 100.39 |
| 50 day SMA | 106.75 | 107.99 | 109.14 |
| 100 day SMA | 129.38 | 129.87 | 130.31 |
| 150 day SMA | 134.83 | 135.32 | 135.76 |
| 200 day SMA | 141.63 | 141.99 | 142.38 |


