ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets WixCom

Strong intraday Stock price targets for WixCom are 97.94 and 103.7

Intraday Target 196.93
Intraday Target 298.95
Intraday Target 3102.69
Intraday Target 4104.71
Intraday Target 5108.45

Daily price and volume Wix Com

Date Closing Open Range Volume
Fri 02 January 2026 100.97 (-2.81%) 104.51 100.67 - 106.43 1.3199 times
Wed 31 December 2025 103.89 (0.44%) 103.01 102.00 - 104.40 0.9781 times
Tue 30 December 2025 103.43 (-1.48%) 104.16 103.00 - 105.11 1.0349 times
Mon 29 December 2025 104.98 (-0.49%) 105.00 104.45 - 106.31 0.8227 times
Fri 26 December 2025 105.50 (0.07%) 105.31 104.79 - 106.15 0.7799 times
Wed 24 December 2025 105.43 (0.69%) 103.99 103.91 - 106.16 0.699 times
Tue 23 December 2025 104.71 (-1.63%) 105.12 102.30 - 105.78 0.9034 times
Mon 22 December 2025 106.45 (1.93%) 104.78 104.05 - 106.86 0.9247 times
Fri 19 December 2025 104.43 (0.25%) 105.54 102.02 - 105.54 1.8667 times
Thu 18 December 2025 104.17 (0.14%) 104.44 102.68 - 107.77 0.6708 times
Wed 17 December 2025 104.02 (2.03%) 101.95 101.95 - 108.70 0.813 times

 Daily chart WixCom

Weekly price and charts WixCom

Strong weekly Stock price targets for WixCom WIX are 97.94 and 103.7

Weekly Target 196.93
Weekly Target 298.95
Weekly Target 3102.69
Weekly Target 4104.71
Weekly Target 5108.45

Weekly price and volumes for Wix Com

Date Closing Open Range Volume
Fri 02 January 2026 100.97 (-4.29%) 105.00 100.67 - 106.43 0.5824 times
Fri 26 December 2025 105.50 (1.02%) 104.78 102.30 - 106.86 0.4635 times
Fri 19 December 2025 104.43 (2.51%) 101.27 97.12 - 108.70 0.901 times
Fri 12 December 2025 101.87 (1.65%) 100.84 99.50 - 107.25 0.9358 times
Fri 05 December 2025 100.22 (4.71%) 94.29 93.50 - 105.00 1.0666 times
Fri 28 November 2025 95.71 (0.21%) 96.29 92.23 - 97.70 1.0814 times
Fri 21 November 2025 95.51 (-23.77%) 125.75 93.50 - 129.40 2.9735 times
Fri 14 November 2025 125.29 (-7.83%) 136.72 124.74 - 137.62 0.837 times
Fri 07 November 2025 135.93 (-6.6%) 141.73 133.06 - 141.73 0.749 times
Fri 31 October 2025 145.54 (0%) 137.08 136.67 - 148.33 0.4097 times
Fri 31 October 2025 145.54 (3.29%) 142.56 134.36 - 148.33 1.0962 times

 weekly chart WixCom

Monthly price and charts WixCom

Strong monthly Stock price targets for WixCom WIX are 97.94 and 103.7

Monthly Target 196.93
Monthly Target 298.95
Monthly Target 3102.69
Monthly Target 4104.71
Monthly Target 5108.45

Monthly price and volumes Wix Com

Date Closing Open Range Volume
Fri 02 January 2026 100.97 (-2.81%) 104.51 100.67 - 106.43 0.0446 times
Wed 31 December 2025 103.89 (8.55%) 94.29 93.50 - 108.70 0.9083 times
Fri 28 November 2025 95.71 (-34.24%) 141.73 92.23 - 141.73 1.3611 times
Fri 31 October 2025 145.54 (-18.07%) 177.00 129.39 - 180.99 1.5003 times
Tue 30 September 2025 177.63 (25.91%) 138.78 136.33 - 190.93 1.904 times
Fri 29 August 2025 141.08 (3.71%) 134.57 114.89 - 145.00 1.3644 times
Thu 31 July 2025 136.03 (-14.15%) 158.46 135.32 - 167.52 0.6086 times
Mon 30 June 2025 158.46 (6.38%) 148.00 144.74 - 164.37 0.7742 times
Fri 30 May 2025 148.95 (-12.17%) 169.73 147.45 - 191.24 0.8947 times
Wed 30 April 2025 169.59 (3.8%) 163.38 142.36 - 171.11 0.6398 times
Mon 31 March 2025 163.38 (-18.59%) 200.32 159.27 - 202.43 0.698 times

 monthly chart WixCom

Yearly price and charts WixCom

Strong yearly Stock price targets for WixCom WIX are 97.94 and 103.7

Yearly Target 196.93
Yearly Target 298.95
Yearly Target 3102.69
Yearly Target 4104.71
Yearly Target 5108.45

Yearly price and volumes Wix Com

Date Closing Open Range Volume
Fri 02 January 2026 100.97 (-2.81%) 104.51 100.67 - 106.43 0.0062 times
Wed 31 December 2025 103.89 (-51.58%) 214.18 92.23 - 247.11 1.6715 times
Tue 31 December 2024 214.55 (74.4%) 121.20 114.18 - 226.54 0.7702 times
Fri 29 December 2023 123.02 (60.12%) 77.57 70.28 - 127.42 1.0576 times
Fri 30 December 2022 76.83 (-51.31%) 158.21 53.12 - 163.39 1.5876 times
Fri 31 December 2021 157.79 (-36.87%) 253.32 133.00 - 362.07 1.0662 times
Thu 31 December 2020 249.96 (104.25%) 123.21 76.81 - 319.34 1.0861 times
Tue 31 December 2019 122.38 (35.47%) 88.00 84.84 - 155.75 0.7989 times
Mon 31 December 2018 90.34 (51.2%) 57.05 55.80 - 121.45 0.9158 times
Wed 27 December 2017 59.75 (34.12%) 45.25 44.45 - 86.15 1.0399 times
Fri 30 December 2016 44.55 (95.82%) 22.23 14.79 - 52.50 0.4606 times

Indicator Analysis of WixCom

Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wix Com WIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wix Com WIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.9

Munafa value: 30 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 99, while middle bands are at 102 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WixCom (WIX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WixCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WixCom in short term but the buy signal is initial and weak.

WixCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WixCom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WixCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.21 and WixCom WIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.

WixCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wix Com WIX

DMA (daily moving average) of Wix Com WIX

DMA period DMA value
5 day DMA 103.75
12 day DMA 104.16
20 day DMA 103.32
35 day DMA 104.93
50 day DMA 114.93
100 day DMA 132.27
150 day DMA 138.3
200 day DMA 144.87

EMA (exponential moving average) of Wix Com WIX

EMA period EMA current EMA prev EMA prev2
5 day EMA103.18104.29104.49
12 day EMA103.65104.14104.19
20 day EMA104.53104.9105.01
35 day EMA110.13110.67111.07
50 day EMA115.37115.96116.45

SMA (simple moving average) of Wix Com WIX

SMA period SMA current SMA prev SMA prev2
5 day SMA103.75104.65104.81
12 day SMA104.16103.89103.72
20 day SMA103.32103.41103.01
35 day SMA104.93105.84106.63
50 day SMA114.93115.59116.26
100 day SMA132.27132.43132.55
150 day SMA138.3138.65138.97
200 day SMA144.87145.22145.55

Videos related to: WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top