WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do WIX
- Forcast & Targets WIX
- WIX Experts view
- Tomorrow's Movement WIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WixCom
Strong intraday Stock price targets for WixCom are 99.32 and 103.68
| Intraday Target 1 | 98.46 |
| Intraday Target 2 | 100.17 |
| Intraday Target 3 | 102.82333333333 |
| Intraday Target 4 | 104.53 |
| Intraday Target 5 | 107.18 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 101.87 (-0.82%) | 103.31 | 101.12 - 105.48 | 0.8346 times | Thu 11 December 2025 | 102.71 (-2.32%) | 105.25 | 102.50 - 107.25 | 1.2429 times | Wed 10 December 2025 | 105.15 (-0.51%) | 104.49 | 103.00 - 106.54 | 0.8786 times | Tue 09 December 2025 | 105.69 (5.16%) | 100.34 | 100.25 - 106.37 | 1.0039 times | Mon 08 December 2025 | 100.50 (0.28%) | 100.84 | 99.50 - 102.49 | 0.7133 times | Fri 05 December 2025 | 100.22 (-2.36%) | 103.10 | 99.87 - 105.00 | 0.7283 times | Thu 04 December 2025 | 102.64 (-0.12%) | 102.93 | 102.00 - 104.46 | 1.116 times | Wed 03 December 2025 | 102.76 (7.2%) | 95.75 | 95.46 - 103.72 | 1.4113 times | Tue 02 December 2025 | 95.86 (0.7%) | 95.53 | 94.34 - 97.06 | 0.9617 times | Mon 01 December 2025 | 95.19 (-0.54%) | 94.29 | 93.50 - 97.22 | 1.1094 times | Fri 28 November 2025 | 95.71 (-0.06%) | 96.37 | 95.50 - 97.70 | 0.9603 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 100.69 and 108.44
| Weekly Target 1 | 95.12 |
| Weekly Target 2 | 98.5 |
| Weekly Target 3 | 102.87333333333 |
| Weekly Target 4 | 106.25 |
| Weekly Target 5 | 110.62 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 101.87 (1.65%) | 100.84 | 99.50 - 107.25 | 0.8213 times | Fri 05 December 2025 | 100.22 (4.71%) | 94.29 | 93.50 - 105.00 | 0.9361 times | Fri 28 November 2025 | 95.71 (0.21%) | 96.29 | 92.23 - 97.70 | 0.9491 times | Fri 21 November 2025 | 95.51 (-23.77%) | 125.75 | 93.50 - 129.40 | 2.6096 times | Fri 14 November 2025 | 125.29 (-7.83%) | 136.72 | 124.74 - 137.62 | 0.7345 times | Fri 07 November 2025 | 135.93 (-6.6%) | 141.73 | 133.06 - 141.73 | 0.6573 times | Fri 31 October 2025 | 145.54 (0%) | 137.08 | 136.67 - 148.33 | 0.3595 times | Fri 31 October 2025 | 145.54 (3.29%) | 142.56 | 134.36 - 148.33 | 0.9621 times | Fri 24 October 2025 | 140.91 (7.71%) | 132.36 | 132.36 - 143.00 | 0.9608 times | Fri 17 October 2025 | 130.82 (-2.48%) | 136.22 | 129.39 - 140.37 | 1.0097 times | Fri 10 October 2025 | 134.15 (-11.66%) | 153.02 | 133.35 - 153.50 | 1.129 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 97.69 and 111.44
| Monthly Target 1 | 87.12 |
| Monthly Target 2 | 94.5 |
| Monthly Target 3 | 100.87333333333 |
| Monthly Target 4 | 108.25 |
| Monthly Target 5 | 114.62 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 101.87 (6.44%) | 94.29 | 93.50 - 107.25 | 0.4724 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 1.3307 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 1.4668 times | Tue 30 September 2025 | 177.63 (25.91%) | 138.78 | 136.33 - 190.93 | 1.8615 times | Fri 29 August 2025 | 141.08 (3.71%) | 134.57 | 114.89 - 145.00 | 1.334 times | Thu 31 July 2025 | 136.03 (-14.15%) | 158.46 | 135.32 - 167.52 | 0.595 times | Mon 30 June 2025 | 158.46 (6.38%) | 148.00 | 144.74 - 164.37 | 0.7569 times | Fri 30 May 2025 | 148.95 (-12.17%) | 169.73 | 147.45 - 191.24 | 0.8747 times | Wed 30 April 2025 | 169.59 (3.8%) | 163.38 | 142.36 - 171.11 | 0.6255 times | Mon 31 March 2025 | 163.38 (-18.59%) | 200.32 | 159.27 - 202.43 | 0.6825 times | Fri 28 February 2025 | 200.69 (-15.99%) | 225.41 | 192.28 - 239.73 | 0.6971 times |
Yearly price and charts WixCom
Strong yearly Stock price targets for WixCom WIX are 19.61 and 174.49
| Yearly Target 1 | -7.81 |
| Yearly Target 2 | 47.03 |
| Yearly Target 3 | 147.07 |
| Yearly Target 4 | 201.91 |
| Yearly Target 5 | 301.95 |
Yearly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 101.87 (-52.52%) | 214.18 | 92.23 - 247.11 | 1.5511 times | Tue 31 December 2024 | 214.55 (74.4%) | 121.20 | 114.18 - 226.54 | 0.7409 times | Fri 29 December 2023 | 123.02 (60.12%) | 77.57 | 70.28 - 127.42 | 1.0174 times | Fri 30 December 2022 | 76.83 (-51.31%) | 158.21 | 53.12 - 163.39 | 1.5273 times | Fri 31 December 2021 | 157.79 (-36.87%) | 253.32 | 133.00 - 362.07 | 1.0257 times | Thu 31 December 2020 | 249.96 (104.25%) | 123.21 | 76.81 - 319.34 | 1.0448 times | Tue 31 December 2019 | 122.38 (35.47%) | 88.00 | 84.84 - 155.75 | 0.7685 times | Mon 31 December 2018 | 90.34 (51.2%) | 57.05 | 55.80 - 121.45 | 0.8809 times | Wed 27 December 2017 | 59.75 (34.12%) | 45.25 | 44.45 - 86.15 | 1.0003 times | Fri 30 December 2016 | 44.55 (95.82%) | 22.23 | 14.79 - 52.50 | 0.4431 times | Thu 31 December 2015 | 22.75 (0%) | 20.14 | 19.57 - 25.56 | 0.0629 times |
Indicator Analysis of WixCom
Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wix Com WIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 10 points
Upper Bollinger band is at 124 and lower is at 84, while middle bands are at 94 and 114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WixCom (WIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WixCom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WixCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WixCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WixCom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WixCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.32 and WixCom WIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.
WixCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 103.18 |
| 12 day DMA | 100.34 |
| 20 day DMA | 103.26 |
| 35 day DMA | 117.8 |
| 50 day DMA | 123.76 |
| 100 day DMA | 136.33 |
| 150 day DMA | 144.1 |
| 200 day DMA | 149.78 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.58 | 102.94 | 103.06 |
| 12 day EMA | 103.06 | 103.28 | 103.38 |
| 20 day EMA | 106.8 | 107.32 | 107.8 |
| 35 day EMA | 114.9 | 115.67 | 116.43 |
| 50 day EMA | 125.4 | 126.36 | 127.32 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.18 | 102.85 | 102.84 |
| 12 day SMA | 100.34 | 99.74 | 98.96 |
| 20 day SMA | 103.26 | 104.52 | 106.01 |
| 35 day SMA | 117.8 | 118.9 | 119.84 |
| 50 day SMA | 123.76 | 124.8 | 125.82 |
| 100 day SMA | 136.33 | 136.86 | 137.38 |
| 150 day SMA | 144.1 | 144.57 | 144.99 |
| 200 day SMA | 149.78 | 150.28 | 150.77 |


