ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets WixCom

Strong intraday Stock price targets for WixCom are 52.63 and 57.42

Intraday Target 151.79
Intraday Target 253.46
Intraday Target 356.583333333333
Intraday Target 458.25
Intraday Target 561.37

Daily price and volume Wix Com

Date Closing Open Range Volume
Wed 03 June 2026 55.12 (-3.54%) 57.14 54.92 - 59.71 0.4627 times
Tue 02 June 2026 57.14 (-8.63%) 61.80 56.36 - 61.89 0.6026 times
Mon 01 June 2026 62.54 (11.56%) 58.17 56.75 - 62.97 1.2214 times
Fri 29 May 2026 56.06 (6.48%) 53.63 51.40 - 58.20 1.6535 times
Thu 28 May 2026 52.65 (-1.52%) 53.26 52.42 - 55.00 0.9959 times
Wed 27 May 2026 53.46 (-3.38%) 54.35 53.32 - 56.61 0.9842 times
Tue 26 May 2026 55.33 (4.02%) 52.79 52.27 - 55.97 1.0435 times
Fri 22 May 2026 53.19 (-3.71%) 55.20 53.09 - 57.93 1.0305 times
Thu 21 May 2026 55.24 (0.82%) 54.21 52.90 - 56.27 0.8847 times
Wed 20 May 2026 54.79 (2.56%) 53.02 52.43 - 55.07 1.1211 times
Tue 19 May 2026 53.42 (-4.02%) 55.73 52.41 - 57.59 1.014 times

 Daily chart WixCom

Weekly price and charts WixCom

Strong weekly Stock price targets for WixCom WIX are 51 and 59.05

Weekly Target 149.62
Weekly Target 252.37
Weekly Target 357.67
Weekly Target 460.42
Weekly Target 565.72

Weekly price and volumes for Wix Com

Date Closing Open Range Volume
Wed 03 June 2026 55.12 (-1.68%) 58.17 54.92 - 62.97 0.3951 times
Fri 29 May 2026 56.06 (5.4%) 52.79 51.40 - 58.20 0.8082 times
Fri 22 May 2026 53.19 (-2.74%) 54.00 52.41 - 58.53 0.8627 times
Fri 15 May 2026 54.69 (-31.74%) 79.99 51.60 - 82.48 1.8173 times
Fri 08 May 2026 80.12 (-0.6%) 79.91 73.91 - 81.92 0.4853 times
Fri 01 May 2026 80.60 (6.52%) 75.56 72.44 - 80.86 0.5707 times
Fri 24 April 2026 75.67 (10.89%) 67.51 67.51 - 80.39 0.8418 times
Fri 17 April 2026 68.24 (4.78%) 65.88 60.57 - 74.96 1.1765 times
Fri 10 April 2026 65.13 (-20.47%) 82.14 62.80 - 86.12 1.5381 times
Thu 02 April 2026 81.89 (-6.02%) 87.21 81.65 - 92.40 1.5042 times
Fri 27 March 2026 87.14 (-1.45%) 88.61 87.05 - 90.72 1.6507 times

 weekly chart WixCom

Monthly price and charts WixCom

Strong monthly Stock price targets for WixCom WIX are 51 and 59.05

Monthly Target 149.62
Monthly Target 252.37
Monthly Target 357.67
Monthly Target 460.42
Monthly Target 565.72

Monthly price and volumes Wix Com

Date Closing Open Range Volume
Wed 03 June 2026 55.12 (-1.68%) 58.17 54.92 - 62.97 0.1091 times
Fri 29 May 2026 56.06 (-24.94%) 77.06 51.40 - 82.48 1.1445 times
Thu 30 April 2026 74.69 (-17.08%) 90.50 60.57 - 92.40 1.2845 times
Tue 31 March 2026 90.07 (27.83%) 69.72 69.45 - 94.83 1.6576 times
Fri 27 February 2026 70.46 (-18.86%) 85.99 60.22 - 86.73 1.3 times
Fri 30 January 2026 86.84 (-16.41%) 104.51 75.00 - 106.43 0.8508 times
Wed 31 December 2025 103.89 (8.55%) 94.29 93.50 - 108.70 0.5953 times
Fri 28 November 2025 95.71 (-34.24%) 141.73 92.23 - 141.73 0.892 times
Fri 31 October 2025 145.54 (-18.07%) 177.00 129.39 - 180.99 0.9185 times
Tue 30 September 2025 177.63 (25.91%) 138.78 136.33 - 190.93 1.2478 times
Fri 29 August 2025 141.08 (3.71%) 134.57 114.89 - 145.00 0.8571 times

 monthly chart WixCom

Yearly price and charts WixCom

Strong yearly Stock price targets for WixCom WIX are 25.75 and 80.78

Yearly Target 115.95
Yearly Target 235.54
Yearly Target 370.983333333333
Yearly Target 490.57
Yearly Target 5126.01

Yearly price and volumes Wix Com

Date Closing Open Range Volume
Wed 03 June 2026 55.12 (-46.94%) 104.51 51.40 - 106.43 1.2023 times
Wed 31 December 2025 103.89 (-51.58%) 214.18 92.23 - 247.11 1.4671 times
Tue 31 December 2024 214.55 (74.4%) 121.20 114.18 - 226.54 0.6756 times
Fri 29 December 2023 123.02 (60.12%) 77.57 70.28 - 127.42 0.9204 times
Fri 30 December 2022 76.83 (-51.31%) 158.21 53.12 - 163.39 1.3659 times
Fri 31 December 2021 157.79 (-36.87%) 253.32 133.00 - 362.07 0.9361 times
Thu 31 December 2020 249.96 (104.25%) 123.21 76.81 - 319.34 0.9707 times
Tue 31 December 2019 122.38 (35.47%) 88.00 84.84 - 155.75 0.7141 times
Mon 31 December 2018 90.34 (51.2%) 57.05 55.80 - 121.45 0.8185 times
Wed 27 December 2017 59.75 (34.12%) 45.25 44.45 - 86.15 0.9294 times
Fri 30 December 2016 44.55 (0%) 19.77 19.40 - 52.50 0.3552 times

Indicator Analysis of WixCom

Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wix Com WIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 11 points

Upper Bollinger band is at 82 and lower is at 41, while middle bands are at 51 and 72

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WixCom (WIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WixCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WixCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WixCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WixCom in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WixCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.69 and WixCom WIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.

WixCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wix Com WIX

DMA (daily moving average) of Wix Com WIX

DMA period DMA value
5 day DMA 56.7
12 day DMA 55.38
20 day DMA 60.89
35 day DMA 66.97
50 day DMA 70.98
100 day DMA 76.23
150 day DMA 88.34
200 day DMA 103.73

EMA (exponential moving average) of Wix Com WIX

EMA period EMA current EMA prev EMA prev2
5 day EMA56.5357.2457.29
12 day EMA57.6358.0958.26
20 day EMA60.5361.161.52
35 day EMA65.4166.0266.54
50 day EMA71.0471.6972.28

SMA (simple moving average) of Wix Com WIX

SMA period SMA current SMA prev SMA prev2
5 day SMA56.756.3756.01
12 day SMA55.3855.3554.97
20 day SMA60.8961.9863.11
35 day SMA66.9767.2267.44
50 day SMA70.9871.6772.29
100 day SMA76.2376.6877.12
150 day SMA88.3488.9189.43
200 day SMA103.73104.06104.36

Videos related to: WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top