ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets WixCom

Strong intraday Stock price targets for WixCom are 93.95 and 98.76

Intraday Target 192.79
Intraday Target 295.11
Intraday Target 397.596666666667
Intraday Target 499.92
Intraday Target 5102.41

Daily price and volume Wix Com

Date Closing Open Range Volume
Thu 08 January 2026 97.44 (-2.64%) 99.50 95.27 - 100.08 1.6182 times
Wed 07 January 2026 100.08 (-1.16%) 102.00 99.72 - 102.88 1.1211 times
Tue 06 January 2026 101.25 (-0.13%) 101.90 99.55 - 102.19 1.3114 times
Mon 05 January 2026 101.38 (0.41%) 101.01 100.71 - 104.65 1.3397 times
Fri 02 January 2026 100.97 (-2.81%) 104.51 100.67 - 106.43 1.0799 times
Wed 31 December 2025 103.89 (0.44%) 103.01 102.00 - 104.40 0.8002 times
Tue 30 December 2025 103.43 (-1.48%) 104.16 103.00 - 105.11 0.8466 times
Mon 29 December 2025 104.98 (-0.49%) 105.00 104.45 - 106.31 0.6731 times
Fri 26 December 2025 105.50 (0.07%) 105.31 104.79 - 106.15 0.638 times
Wed 24 December 2025 105.43 (0.69%) 103.99 103.91 - 106.16 0.5718 times
Tue 23 December 2025 104.71 (-1.63%) 105.12 102.30 - 105.78 0.7391 times

 Daily chart WixCom

Weekly price and charts WixCom

Strong weekly Stock price targets for WixCom WIX are 91.67 and 101.05

Weekly Target 189.74
Weekly Target 293.59
Weekly Target 399.12
Weekly Target 4102.97
Weekly Target 5108.5

Weekly price and volumes for Wix Com

Date Closing Open Range Volume
Thu 08 January 2026 97.44 (-3.5%) 101.01 95.27 - 104.65 0.8783 times
Fri 02 January 2026 100.97 (-4.29%) 105.00 100.67 - 106.43 0.554 times
Fri 26 December 2025 105.50 (1.02%) 104.78 102.30 - 106.86 0.4408 times
Fri 19 December 2025 104.43 (2.51%) 101.27 97.12 - 108.70 0.857 times
Fri 12 December 2025 101.87 (1.65%) 100.84 99.50 - 107.25 0.8901 times
Fri 05 December 2025 100.22 (4.71%) 94.29 93.50 - 105.00 1.0145 times
Fri 28 November 2025 95.71 (0.21%) 96.29 92.23 - 97.70 1.0286 times
Fri 21 November 2025 95.51 (-23.77%) 125.75 93.50 - 129.40 2.8282 times
Fri 14 November 2025 125.29 (-7.83%) 136.72 124.74 - 137.62 0.7961 times
Fri 07 November 2025 135.93 (-6.6%) 141.73 133.06 - 141.73 0.7124 times
Fri 31 October 2025 145.54 (0%) 137.08 136.67 - 148.33 0.3897 times

 weekly chart WixCom

Monthly price and charts WixCom

Strong monthly Stock price targets for WixCom WIX are 90.78 and 101.94

Monthly Target 188.55
Monthly Target 293
Monthly Target 399.713333333333
Monthly Target 4104.16
Monthly Target 5110.87

Monthly price and volumes Wix Com

Date Closing Open Range Volume
Thu 08 January 2026 97.44 (-6.21%) 104.51 95.27 - 106.43 0.2616 times
Wed 31 December 2025 103.89 (8.55%) 94.29 93.50 - 108.70 0.8885 times
Fri 28 November 2025 95.71 (-34.24%) 141.73 92.23 - 141.73 1.3314 times
Fri 31 October 2025 145.54 (-18.07%) 177.00 129.39 - 180.99 1.4676 times
Tue 30 September 2025 177.63 (25.91%) 138.78 136.33 - 190.93 1.8625 times
Fri 29 August 2025 141.08 (3.71%) 134.57 114.89 - 145.00 1.3347 times
Thu 31 July 2025 136.03 (-14.15%) 158.46 135.32 - 167.52 0.5953 times
Mon 30 June 2025 158.46 (6.38%) 148.00 144.74 - 164.37 0.7573 times
Fri 30 May 2025 148.95 (-12.17%) 169.73 147.45 - 191.24 0.8752 times
Wed 30 April 2025 169.59 (3.8%) 163.38 142.36 - 171.11 0.6259 times
Mon 31 March 2025 163.38 (-18.59%) 200.32 159.27 - 202.43 0.6828 times

 monthly chart WixCom

Yearly price and charts WixCom

Strong yearly Stock price targets for WixCom WIX are 90.78 and 101.94

Yearly Target 188.55
Yearly Target 293
Yearly Target 399.713333333333
Yearly Target 4104.16
Yearly Target 5110.87

Yearly price and volumes Wix Com

Date Closing Open Range Volume
Thu 08 January 2026 97.44 (-6.21%) 104.51 95.27 - 106.43 0.037 times
Wed 31 December 2025 103.89 (-51.58%) 214.18 92.23 - 247.11 1.6663 times
Tue 31 December 2024 214.55 (74.4%) 121.20 114.18 - 226.54 0.7678 times
Fri 29 December 2023 123.02 (60.12%) 77.57 70.28 - 127.42 1.0543 times
Fri 30 December 2022 76.83 (-51.31%) 158.21 53.12 - 163.39 1.5827 times
Fri 31 December 2021 157.79 (-36.87%) 253.32 133.00 - 362.07 1.0629 times
Thu 31 December 2020 249.96 (104.25%) 123.21 76.81 - 319.34 1.0827 times
Tue 31 December 2019 122.38 (35.47%) 88.00 84.84 - 155.75 0.7965 times
Mon 31 December 2018 90.34 (51.2%) 57.05 55.80 - 121.45 0.9129 times
Wed 27 December 2017 59.75 (34.12%) 45.25 44.45 - 86.15 1.0367 times
Fri 30 December 2016 44.55 (95.82%) 22.23 14.79 - 52.50 0.4592 times

Indicator Analysis of WixCom

Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wix Com WIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wix Com WIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.94

Munafa value: 30 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 98, while middle bands are at 101 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WixCom (WIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WixCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WixCom in short term but the buy signal is initial and weak.

WixCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WixCom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WixCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.65 and WixCom WIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.

WixCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wix Com WIX

DMA (daily moving average) of Wix Com WIX

DMA period DMA value
5 day DMA 100.22
12 day DMA 102.96
20 day DMA 102.88
35 day DMA 101.82
50 day DMA 111.81
100 day DMA 131.33
150 day DMA 136.97
200 day DMA 143.45

EMA (exponential moving average) of Wix Com WIX

EMA period EMA current EMA prev EMA prev2
5 day EMA100.11101.45102.14
12 day EMA101.75102.53102.98
20 day EMA103.05103.64104.02
35 day EMA108.33108.97109.49
50 day EMA112.8113.43113.97

SMA (simple moving average) of Wix Com WIX

SMA period SMA current SMA prev SMA prev2
5 day SMA100.22101.51102.18
12 day SMA102.96103.54103.88
20 day SMA102.88103.29103.31
35 day SMA101.82102.58103.3
50 day SMA111.81112.65113.47
100 day SMA131.33131.64131.88
150 day SMA136.97137.33137.66
200 day SMA143.45143.81144.17

Videos related to: WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top