WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets WixCom

Strong Daily Stock price targets for WixCom WIX are 136.47 and 141.82

Daily Target 1132.56
Daily Target 2135.02
Daily Target 3137.91
Daily Target 4140.37
Daily Target 5143.26

Daily price and volume Wix Com

Date Closing Open Range Volume
Thu 28 March 2024 137.48 (0.69%) 135.67 135.45 - 140.80 1.2004 times
Wed 27 March 2024 136.54 (-1.09%) 141.00 135.28 - 141.89 1.2583 times
Tue 26 March 2024 138.05 (0.25%) 138.23 137.14 - 139.66 0.7061 times
Mon 25 March 2024 137.70 (-1.18%) 139.62 137.53 - 140.10 0.7587 times
Fri 22 March 2024 139.34 (-0.39%) 139.89 137.50 - 140.55 0.5589 times
Thu 21 March 2024 139.89 (-1.34%) 143.47 139.74 - 146.21 1.2655 times
Wed 20 March 2024 141.79 (3.85%) 136.97 136.05 - 142.06 1.1248 times
Tue 19 March 2024 136.53 (-1.44%) 136.81 134.71 - 138.65 0.8992 times
Mon 18 March 2024 138.52 (2.18%) 138.06 136.83 - 139.41 0.9411 times
Fri 15 March 2024 135.57 (-2.02%) 137.31 135.14 - 138.25 1.2868 times
Thu 14 March 2024 138.36 (-3.01%) 142.37 137.27 - 143.50 0.9143 times

 Daily chart WixCom

Weekly price and charts WixCom

Strong weekly Stock price targets for WixCom WIX are 133.08 and 139.69

Weekly Target 1131.61
Weekly Target 2134.54
Weekly Target 3138.21666666667
Weekly Target 4141.15
Weekly Target 5144.83

Weekly price and volumes for Wix Com

Date Closing Open Range Volume
Thu 28 March 2024 137.48 (-1.33%) 139.62 135.28 - 141.89 0.6923 times
Fri 22 March 2024 139.34 (2.78%) 138.06 134.71 - 146.21 0.8451 times
Fri 15 March 2024 135.57 (-2.5%) 138.15 135.14 - 145.79 1.2064 times
Fri 08 March 2024 139.04 (-0.17%) 140.58 133.85 - 143.59 1.1441 times
Fri 01 March 2024 139.28 (-0.64%) 140.00 138.25 - 141.55 0.4894 times
Thu 29 February 2024 140.18 (0%) 140.00 138.25 - 140.31 0.2332 times
Thu 29 February 2024 140.18 (4.44%) 133.72 133.18 - 140.58 0.9869 times
Fri 23 February 2024 134.22 (5.47%) 126.07 125.12 - 141.25 1.8771 times
Fri 16 February 2024 127.26 (-4.53%) 132.35 122.50 - 132.99 1.3092 times
Fri 09 February 2024 133.30 (4.34%) 126.62 125.23 - 134.21 1.2162 times
Fri 02 February 2024 127.75 (-0.67%) 128.45 125.51 - 129.69 1.4689 times

 weekly chart WixCom

Monthly price and charts WixCom

Strong monthly Stock price targets for WixCom WIX are 129.49 and 141.85

Monthly Target 1126.82
Monthly Target 2132.15
Monthly Target 3139.18
Monthly Target 4144.51
Monthly Target 5151.54

Monthly price and volumes Wix Com

Date Closing Open Range Volume
Thu 28 March 2024 137.48 (-1.93%) 140.00 133.85 - 146.21 0.6808 times
Thu 29 February 2024 140.18 (10.48%) 127.90 122.50 - 141.25 1.0529 times
Wed 31 January 2024 126.88 (3.14%) 121.20 114.18 - 133.09 0.9065 times
Fri 29 December 2023 123.02 (21.2%) 101.53 100.18 - 127.42 0.8085 times
Thu 30 November 2023 101.50 (27.03%) 79.32 76.90 - 103.25 0.8846 times
Tue 31 October 2023 79.90 (-12.96%) 91.69 77.52 - 92.63 0.6557 times
Fri 29 September 2023 91.80 (-7.06%) 100.00 87.24 - 101.16 0.7125 times
Thu 31 August 2023 98.77 (4.72%) 92.99 84.30 - 102.82 1.1762 times
Mon 31 July 2023 94.32 (20.55%) 78.82 75.09 - 94.54 1.1527 times
Fri 30 June 2023 78.24 (2.65%) 75.35 73.39 - 90.95 1.9697 times
Wed 31 May 2023 76.22 (-12.62%) 86.65 73.92 - 89.25 1.9876 times

 monthly chart WixCom

Indicator Analysis of WixCom

Tomorrow's movement Prediction of Wix Com WIX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 138.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wix Com WIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wix Com WIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 28 March 2024

Munafa value: 80 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 139 and price is deviating by 2 points

Upper Bollinger band is at 143 and lower is at 135, while middle bands are at 137 and 141

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WixCom (WIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WixCom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WixCom in short term but the sell signal is initial and weak.

WixCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WixCom in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WixCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.08 and WixCom WIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.

WixCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wix Com WIX

DMA (daily moving average) of Wix Com WIX

DMA period DMA value
5 day DMA 137.82
12 day DMA 138.54
20 day DMA 138.93
35 day DMA 136.62
50 day DMA 134.36
100 day DMA 122.55
150 day DMA 111.28
200 day DMA 104.97

EMA (exponential moving average) of Wix Com WIX

EMA period EMA current EMA prev EMA prev2
5 day EMA137.75137.89138.57
12 day EMA138.26138.4138.74
20 day EMA137.96138.01138.16
35 day EMA136.12136.04136.01
50 day EMA133.99133.85133.74

SMA (simple moving average) of Wix Com WIX

SMA period SMA current SMA prev SMA prev2
5 day SMA137.82138.3139.35
12 day SMA138.54138.85139.01
20 day SMA138.93139.07139.25
35 day SMA136.62136.5136.34
50 day SMA134.36134.15133.92
100 day SMA122.55122.07121.6
150 day SMA111.28111110.72
200 day SMA104.97104.68104.39

Videos related to: WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top