ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets WixCom

Strong intraday Stock price targets for WixCom are 77.76 and 82.42

Intraday Target 176.97
Intraday Target 278.54
Intraday Target 381.63
Intraday Target 483.2
Intraday Target 586.29

Daily price and volume Wix Com

Date Closing Open Range Volume
Fri 16 January 2026 80.11 (-4.37%) 84.45 80.06 - 84.72 0.9813 times
Thu 15 January 2026 83.77 (-4.83%) 88.19 83.65 - 88.50 1.2976 times
Wed 14 January 2026 88.02 (-2.56%) 89.75 86.18 - 90.73 1.1101 times
Tue 13 January 2026 90.33 (-1.75%) 92.49 88.42 - 93.18 1.0831 times
Mon 12 January 2026 91.94 (-4.07%) 95.03 91.70 - 95.20 1.0583 times
Fri 09 January 2026 95.84 (-1.64%) 98.00 95.33 - 98.08 0.5633 times
Thu 08 January 2026 97.44 (-2.64%) 99.50 95.27 - 100.08 1.1727 times
Wed 07 January 2026 100.08 (-1.16%) 102.00 99.72 - 102.88 0.8124 times
Tue 06 January 2026 101.25 (-0.13%) 101.90 99.55 - 102.19 0.9503 times
Mon 05 January 2026 101.38 (0.41%) 101.01 100.71 - 104.65 0.9708 times
Fri 02 January 2026 100.97 (-2.81%) 104.51 100.67 - 106.43 0.7825 times

 Daily chart WixCom

Weekly price and charts WixCom

Strong weekly Stock price targets for WixCom WIX are 72.52 and 87.66

Weekly Target 169.98
Weekly Target 275.05
Weekly Target 385.123333333333
Weekly Target 490.19
Weekly Target 5100.26

Weekly price and volumes for Wix Com

Date Closing Open Range Volume
Fri 16 January 2026 80.11 (-16.41%) 95.03 80.06 - 95.20 1.1668 times
Fri 09 January 2026 95.84 (-5.08%) 101.01 95.27 - 104.65 0.943 times
Fri 02 January 2026 100.97 (-4.29%) 105.00 100.67 - 106.43 0.5198 times
Fri 26 December 2025 105.50 (1.02%) 104.78 102.30 - 106.86 0.4136 times
Fri 19 December 2025 104.43 (2.51%) 101.27 97.12 - 108.70 0.8041 times
Fri 12 December 2025 101.87 (1.65%) 100.84 99.50 - 107.25 0.8351 times
Fri 05 December 2025 100.22 (4.71%) 94.29 93.50 - 105.00 0.9519 times
Fri 28 November 2025 95.71 (0.21%) 96.29 92.23 - 97.70 0.9651 times
Fri 21 November 2025 95.51 (-23.77%) 125.75 93.50 - 129.40 2.6537 times
Fri 14 November 2025 125.29 (-7.83%) 136.72 124.74 - 137.62 0.7469 times
Fri 07 November 2025 135.93 (-6.6%) 141.73 133.06 - 141.73 0.6684 times

 weekly chart WixCom

Monthly price and charts WixCom

Strong monthly Stock price targets for WixCom WIX are 66.9 and 93.27

Monthly Target 162.5
Monthly Target 271.3
Monthly Target 388.866666666667
Monthly Target 497.67
Monthly Target 5115.24

Monthly price and volumes Wix Com

Date Closing Open Range Volume
Fri 16 January 2026 80.11 (-22.89%) 104.51 80.06 - 106.43 0.5819 times
Wed 31 December 2025 103.89 (8.55%) 94.29 93.50 - 108.70 0.8593 times
Fri 28 November 2025 95.71 (-34.24%) 141.73 92.23 - 141.73 1.2876 times
Fri 31 October 2025 145.54 (-18.07%) 177.00 129.39 - 180.99 1.4193 times
Tue 30 September 2025 177.63 (25.91%) 138.78 136.33 - 190.93 1.8012 times
Fri 29 August 2025 141.08 (3.71%) 134.57 114.89 - 145.00 1.2908 times
Thu 31 July 2025 136.03 (-14.15%) 158.46 135.32 - 167.52 0.5757 times
Mon 30 June 2025 158.46 (6.38%) 148.00 144.74 - 164.37 0.7324 times
Fri 30 May 2025 148.95 (-12.17%) 169.73 147.45 - 191.24 0.8464 times
Wed 30 April 2025 169.59 (3.8%) 163.38 142.36 - 171.11 0.6053 times
Mon 31 March 2025 163.38 (-18.59%) 200.32 159.27 - 202.43 0.6604 times

 monthly chart WixCom

Yearly price and charts WixCom

Strong yearly Stock price targets for WixCom WIX are 66.9 and 93.27

Yearly Target 162.5
Yearly Target 271.3
Yearly Target 388.866666666667
Yearly Target 497.67
Yearly Target 5115.24

Yearly price and volumes Wix Com

Date Closing Open Range Volume
Fri 16 January 2026 80.11 (-22.89%) 104.51 80.06 - 106.43 0.0848 times
Wed 31 December 2025 103.89 (-51.58%) 214.18 92.23 - 247.11 1.6583 times
Tue 31 December 2024 214.55 (74.4%) 121.20 114.18 - 226.54 0.7642 times
Fri 29 December 2023 123.02 (60.12%) 77.57 70.28 - 127.42 1.0493 times
Fri 30 December 2022 76.83 (-51.31%) 158.21 53.12 - 163.39 1.5752 times
Fri 31 December 2021 157.79 (-36.87%) 253.32 133.00 - 362.07 1.0578 times
Thu 31 December 2020 249.96 (104.25%) 123.21 76.81 - 319.34 1.0775 times
Tue 31 December 2019 122.38 (35.47%) 88.00 84.84 - 155.75 0.7926 times
Mon 31 December 2018 90.34 (51.2%) 57.05 55.80 - 121.45 0.9086 times
Wed 27 December 2017 59.75 (34.12%) 45.25 44.45 - 86.15 1.0317 times
Fri 30 December 2016 44.55 (95.82%) 22.23 14.79 - 52.50 0.457 times

Indicator Analysis of WixCom

Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wix Com WIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wix Com WIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.87

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 8 points

Upper Bollinger band is at 114 and lower is at 84, while middle bands are at 92 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WixCom (WIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WixCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WixCom in short term and the sell signal is strong.

WixCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WixCom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WixCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.44 and WixCom WIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.

WixCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wix Com WIX

DMA (daily moving average) of Wix Com WIX

DMA period DMA value
5 day DMA 86.83
12 day DMA 94.59
20 day DMA 98.71
35 day DMA 99.48
50 day DMA 105.58
100 day DMA 128.87
150 day DMA 134.32
200 day DMA 141.28

EMA (exponential moving average) of Wix Com WIX

EMA period EMA current EMA prev EMA prev2
5 day EMA86.3389.4492.27
12 day EMA92.3494.5696.52
20 day EMA96.1697.8599.33
35 day EMA102.11103.41104.57
50 day EMA106.51107.59108.56

SMA (simple moving average) of Wix Com WIX

SMA period SMA current SMA prev SMA prev2
5 day SMA86.8389.9892.71
12 day SMA94.5996.5398.3
20 day SMA98.7199.9100.81
35 day SMA99.4899.9100.17
50 day SMA105.58106.75107.99
100 day SMA128.87129.38129.87
150 day SMA134.32134.83135.32
200 day SMA141.28141.63141.99

Videos related to: WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top