WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do WIX
- Forcast & Targets WIX
- WIX Experts view
- Tomorrow's Movement WIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WixCom
Strong intraday Stock price targets for WixCom are 98.32 and 101.48
| Intraday Target 1 | 97.73 |
| Intraday Target 2 | 98.91 |
| Intraday Target 3 | 100.89333333333 |
| Intraday Target 4 | 102.07 |
| Intraday Target 5 | 104.05 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 100.08 (-1.16%) | 102.00 | 99.72 - 102.88 | 1.2291 times | Tue 06 January 2026 | 101.25 (-0.13%) | 101.90 | 99.55 - 102.19 | 1.4378 times | Mon 05 January 2026 | 101.38 (0.41%) | 101.01 | 100.71 - 104.65 | 1.4688 times | Fri 02 January 2026 | 100.97 (-2.81%) | 104.51 | 100.67 - 106.43 | 1.1839 times | Wed 31 December 2025 | 103.89 (0.44%) | 103.01 | 102.00 - 104.40 | 0.8773 times | Tue 30 December 2025 | 103.43 (-1.48%) | 104.16 | 103.00 - 105.11 | 0.9283 times | Mon 29 December 2025 | 104.98 (-0.49%) | 105.00 | 104.45 - 106.31 | 0.7379 times | Fri 26 December 2025 | 105.50 (0.07%) | 105.31 | 104.79 - 106.15 | 0.6995 times | Wed 24 December 2025 | 105.43 (0.69%) | 103.99 | 103.91 - 106.16 | 0.6269 times | Tue 23 December 2025 | 104.71 (-1.63%) | 105.12 | 102.30 - 105.78 | 0.8103 times | Mon 22 December 2025 | 106.45 (1.93%) | 104.78 | 104.05 - 106.86 | 0.8294 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 97.27 and 102.37
| Weekly Target 1 | 96.33 |
| Weekly Target 2 | 98.2 |
| Weekly Target 3 | 101.42666666667 |
| Weekly Target 4 | 103.3 |
| Weekly Target 5 | 106.53 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 100.08 (-0.88%) | 101.01 | 99.55 - 104.65 | 0.6313 times | Fri 02 January 2026 | 100.97 (-4.29%) | 105.00 | 100.67 - 106.43 | 0.569 times | Fri 26 December 2025 | 105.50 (1.02%) | 104.78 | 102.30 - 106.86 | 0.4528 times | Fri 19 December 2025 | 104.43 (2.51%) | 101.27 | 97.12 - 108.70 | 0.8802 times | Fri 12 December 2025 | 101.87 (1.65%) | 100.84 | 99.50 - 107.25 | 0.9142 times | Fri 05 December 2025 | 100.22 (4.71%) | 94.29 | 93.50 - 105.00 | 1.042 times | Fri 28 November 2025 | 95.71 (0.21%) | 96.29 | 92.23 - 97.70 | 1.0564 times | Fri 21 November 2025 | 95.51 (-23.77%) | 125.75 | 93.50 - 129.40 | 2.9048 times | Fri 14 November 2025 | 125.29 (-7.83%) | 136.72 | 124.74 - 137.62 | 0.8176 times | Fri 07 November 2025 | 135.93 (-6.6%) | 141.73 | 133.06 - 141.73 | 0.7317 times | Fri 31 October 2025 | 145.54 (0%) | 137.08 | 136.67 - 148.33 | 0.4002 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 96.38 and 103.26
| Monthly Target 1 | 95.14 |
| Monthly Target 2 | 97.61 |
| Monthly Target 3 | 102.02 |
| Monthly Target 4 | 104.49 |
| Monthly Target 5 | 108.9 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 100.08 (-3.67%) | 104.51 | 99.55 - 106.43 | 0.1975 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.8944 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 1.3402 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 1.4773 times | Tue 30 September 2025 | 177.63 (25.91%) | 138.78 | 136.33 - 190.93 | 1.8747 times | Fri 29 August 2025 | 141.08 (3.71%) | 134.57 | 114.89 - 145.00 | 1.3435 times | Thu 31 July 2025 | 136.03 (-14.15%) | 158.46 | 135.32 - 167.52 | 0.5992 times | Mon 30 June 2025 | 158.46 (6.38%) | 148.00 | 144.74 - 164.37 | 0.7623 times | Fri 30 May 2025 | 148.95 (-12.17%) | 169.73 | 147.45 - 191.24 | 0.8809 times | Wed 30 April 2025 | 169.59 (3.8%) | 163.38 | 142.36 - 171.11 | 0.63 times | Mon 31 March 2025 | 163.38 (-18.59%) | 200.32 | 159.27 - 202.43 | 0.6873 times |
Yearly price and charts WixCom
Strong yearly Stock price targets for WixCom WIX are 96.38 and 103.26
| Yearly Target 1 | 95.14 |
| Yearly Target 2 | 97.61 |
| Yearly Target 3 | 102.02 |
| Yearly Target 4 | 104.49 |
| Yearly Target 5 | 108.9 |
Yearly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 100.08 (-3.67%) | 104.51 | 99.55 - 106.43 | 0.0278 times | Wed 31 December 2025 | 103.89 (-51.58%) | 214.18 | 92.23 - 247.11 | 1.6679 times | Tue 31 December 2024 | 214.55 (74.4%) | 121.20 | 114.18 - 226.54 | 0.7686 times | Fri 29 December 2023 | 123.02 (60.12%) | 77.57 | 70.28 - 127.42 | 1.0553 times | Fri 30 December 2022 | 76.83 (-51.31%) | 158.21 | 53.12 - 163.39 | 1.5842 times | Fri 31 December 2021 | 157.79 (-36.87%) | 253.32 | 133.00 - 362.07 | 1.0639 times | Thu 31 December 2020 | 249.96 (104.25%) | 123.21 | 76.81 - 319.34 | 1.0837 times | Tue 31 December 2019 | 122.38 (35.47%) | 88.00 | 84.84 - 155.75 | 0.7972 times | Mon 31 December 2018 | 90.34 (51.2%) | 57.05 | 55.80 - 121.45 | 0.9138 times | Wed 27 December 2017 | 59.75 (34.12%) | 45.25 | 44.45 - 86.15 | 1.0376 times | Fri 30 December 2016 | 44.55 (95.82%) | 22.23 | 14.79 - 52.50 | 0.4596 times |
Indicator Analysis of WixCom
Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wix Com WIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 99, while middle bands are at 102 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WixCom (WIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WixCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WixCom in short term but the buy signal is initial and weak.
WixCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WixCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WixCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.64 and WixCom WIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.
WixCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 101.51 |
| 12 day DMA | 103.54 |
| 20 day DMA | 103.29 |
| 35 day DMA | 102.58 |
| 50 day DMA | 112.65 |
| 100 day DMA | 131.64 |
| 150 day DMA | 137.33 |
| 200 day DMA | 143.81 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.45 | 102.14 | 102.58 |
| 12 day EMA | 102.53 | 102.98 | 103.3 |
| 20 day EMA | 103.62 | 103.99 | 104.28 |
| 35 day EMA | 108.99 | 109.51 | 110 |
| 50 day EMA | 113.58 | 114.13 | 114.66 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.51 | 102.18 | 102.93 |
| 12 day SMA | 103.54 | 103.88 | 104.11 |
| 20 day SMA | 103.29 | 103.31 | 103.26 |
| 35 day SMA | 102.58 | 103.3 | 104.04 |
| 50 day SMA | 112.65 | 113.47 | 114.25 |
| 100 day SMA | 131.64 | 131.88 | 132.08 |
| 150 day SMA | 137.33 | 137.66 | 137.97 |
| 200 day SMA | 143.81 | 144.17 | 144.53 |


