Munafa Stock Market Course + Intraday & FNO calls 
WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do WIX
- Forcast & Targets WIX
- WIX Experts view
- Tomorrow's Movement WIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WixCom
Strong intraday Stock price targets for WixCom are 76.01 and 77.88
| Intraday Target 1 | 74.57 |
| Intraday Target 2 | 75.58 |
| Intraday Target 3 | 76.443333333333 |
| Intraday Target 4 | 77.45 |
| Intraday Target 5 | 78.31 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 76.58 (1.4%) | 75.44 | 75.44 - 77.31 | 0.4164 times | Thu 10 September 2026 | 75.52 (1.74%) | 74.08 | 72.82 - 76.49 | 0.5169 times | Wed 09 September 2026 | 74.23 (2.08%) | 73.13 | 70.65 - 74.31 | 0.5644 times | Tue 08 September 2026 | 72.72 (-4.58%) | 75.16 | 69.27 - 75.22 | 1.3969 times | Fri 04 September 2026 | 76.21 (-6.15%) | 80.00 | 75.59 - 80.02 | 1.0968 times | Thu 03 September 2026 | 81.20 (-6.33%) | 88.03 | 81.10 - 89.80 | 0.9602 times | Wed 02 September 2026 | 86.69 (-1.91%) | 87.83 | 86.34 - 91.63 | 1.7814 times | Tue 01 September 2026 | 88.38 (0.15%) | 86.44 | 86.44 - 96.80 | 1.3842 times | Mon 31 August 2026 | 88.25 (0.72%) | 86.52 | 86.07 - 88.49 | 1.2867 times | Fri 28 August 2026 | 87.62 (2.17%) | 85.32 | 85.32 - 88.87 | 0.5962 times | Thu 27 August 2026 | 85.76 (4.22%) | 83.63 | 82.34 - 86.94 | 0.6623 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 72.93 and 80.97
| Weekly Target 1 | 66.35 |
| Weekly Target 2 | 71.46 |
| Weekly Target 3 | 74.386666666667 |
| Weekly Target 4 | 79.5 |
| Weekly Target 5 | 82.43 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 76.58 (0.49%) | 75.16 | 69.27 - 77.31 | 0.6267 times | Fri 04 September 2026 | 76.21 (-13.02%) | 86.52 | 75.59 - 96.80 | 1.4094 times | Fri 28 August 2026 | 87.62 (6.76%) | 81.87 | 81.24 - 88.87 | 0.6965 times | Fri 21 August 2026 | 82.07 (10.71%) | 73.74 | 72.50 - 84.18 | 1.1076 times | Fri 14 August 2026 | 74.13 (23.14%) | 59.80 | 59.66 - 80.66 | 1.404 times | Fri 07 August 2026 | 60.20 (9.39%) | 55.40 | 55.40 - 68.49 | 1.2438 times | Fri 31 July 2026 | 55.03 (7.04%) | 52.92 | 51.62 - 62.77 | 1.3125 times | Fri 24 July 2026 | 51.41 (-0.08%) | 50.76 | 47.59 - 53.81 | 0.7678 times | Fri 17 July 2026 | 51.45 (2.65%) | 51.08 | 49.90 - 54.55 | 0.8323 times | Fri 10 July 2026 | 50.12 (1.56%) | 48.58 | 45.62 - 52.50 | 0.5992 times | Thu 02 July 2026 | 49.35 (11.9%) | 44.97 | 44.00 - 50.33 | 0.6536 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 59.16 and 86.69
| Monthly Target 1 | 53.35 |
| Monthly Target 2 | 64.97 |
| Monthly Target 3 | 80.883333333333 |
| Monthly Target 4 | 92.5 |
| Monthly Target 5 | 108.41 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 76.58 (-13.22%) | 86.44 | 69.27 - 96.80 | 0.351 times | Mon 31 August 2026 | 88.25 (60.37%) | 55.40 | 55.40 - 88.87 | 0.9447 times | Fri 31 July 2026 | 55.03 (21.29%) | 46.00 | 45.62 - 62.77 | 0.772 times | Tue 30 June 2026 | 45.37 (-19.07%) | 58.17 | 40.16 - 62.97 | 0.8916 times | Fri 29 May 2026 | 56.06 (-24.94%) | 77.06 | 51.40 - 82.48 | 1.1793 times | Thu 30 April 2026 | 74.69 (-17.08%) | 90.50 | 60.57 - 92.40 | 1.3236 times | Tue 31 March 2026 | 90.07 (27.83%) | 69.72 | 69.45 - 94.83 | 1.708 times | Fri 27 February 2026 | 70.46 (-18.86%) | 85.99 | 60.22 - 86.73 | 1.3396 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 0.8767 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.6134 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 0.9192 times |
Yearly price and charts WixCom
Strong yearly Stock price targets for WixCom WIX are 25.24 and 91.51
| Yearly Target 1 | 8.12 |
| Yearly Target 2 | 42.35 |
| Yearly Target 3 | 74.39 |
| Yearly Target 4 | 108.62 |
| Yearly Target 5 | 140.66 |
Yearly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 76.58 (-26.29%) | 104.51 | 40.16 - 106.43 | 1.6398 times | Wed 31 December 2025 | 103.89 (-51.58%) | 214.18 | 92.23 - 247.11 | 1.3942 times | Tue 31 December 2024 | 214.55 (74.4%) | 121.20 | 114.18 - 226.54 | 0.642 times | Fri 29 December 2023 | 123.02 (60.12%) | 77.57 | 70.28 - 127.42 | 0.8746 times | Fri 30 December 2022 | 76.83 (-51.31%) | 158.21 | 53.12 - 163.39 | 1.2979 times | Fri 31 December 2021 | 157.79 (-36.87%) | 253.32 | 133.00 - 362.07 | 0.8896 times | Thu 31 December 2020 | 249.96 (104.25%) | 123.21 | 76.81 - 319.34 | 0.9224 times | Tue 31 December 2019 | 122.38 (35.47%) | 88.00 | 84.84 - 155.75 | 0.6785 times | Mon 31 December 2018 | 90.34 (51.2%) | 57.05 | 55.80 - 121.45 | 0.7778 times | Wed 27 December 2017 | 59.75 (34.12%) | 45.25 | 44.45 - 86.15 | 0.8832 times | Fri 30 December 2016 | 44.55 (0%) | 30.65 | 30.36 - 52.50 | 0.2096 times |
Indicator Analysis of WixCom
Tomorrow's movement Prediction of Wix Com WIX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 78.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wix Com WIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wix Com WIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 6 points
Upper Bollinger band is at 92 and lower is at 71, while middle bands are at 76 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WixCom (WIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WixCom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WixCom in short term but the sell signal is initial and weak.
WixCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WixCom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WixCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.85 and WixCom WIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.
WixCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 75.05 |
| 12 day DMA | 81.29 |
| 20 day DMA | 80.67 |
| 35 day DMA | 72.57 |
| 50 day DMA | 66.03 |
| 100 day DMA | 62.27 |
| 150 day DMA | 67.64 |
| 200 day DMA | 74.64 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.69 | 76.75 | 77.36 |
| 12 day EMA | 78.53 | 78.88 | 79.49 |
| 20 day EMA | 77.35 | 77.43 | 77.63 |
| 35 day EMA | 72.2 | 71.94 | 71.73 |
| 50 day EMA | 65.23 | 64.77 | 64.33 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.05 | 75.98 | 78.21 |
| 12 day SMA | 81.29 | 82.08 | 82.82 |
| 20 day SMA | 80.67 | 80.84 | 80.5 |
| 35 day SMA | 72.57 | 71.77 | 71.01 |
| 50 day SMA | 66.03 | 65.48 | 64.87 |
| 100 day SMA | 62.27 | 62.26 | 62.19 |
| 150 day SMA | 67.64 | 67.65 | 67.67 |
| 200 day SMA | 74.64 | 74.75 | 74.88 |
Videos related to: WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
