ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets WixCom

Strong intraday Stock price targets for WixCom are 98.32 and 101.48

Intraday Target 197.73
Intraday Target 298.91
Intraday Target 3100.89333333333
Intraday Target 4102.07
Intraday Target 5104.05

Daily price and volume Wix Com

Date Closing Open Range Volume
Wed 07 January 2026 100.08 (-1.16%) 102.00 99.72 - 102.88 1.2291 times
Tue 06 January 2026 101.25 (-0.13%) 101.90 99.55 - 102.19 1.4378 times
Mon 05 January 2026 101.38 (0.41%) 101.01 100.71 - 104.65 1.4688 times
Fri 02 January 2026 100.97 (-2.81%) 104.51 100.67 - 106.43 1.1839 times
Wed 31 December 2025 103.89 (0.44%) 103.01 102.00 - 104.40 0.8773 times
Tue 30 December 2025 103.43 (-1.48%) 104.16 103.00 - 105.11 0.9283 times
Mon 29 December 2025 104.98 (-0.49%) 105.00 104.45 - 106.31 0.7379 times
Fri 26 December 2025 105.50 (0.07%) 105.31 104.79 - 106.15 0.6995 times
Wed 24 December 2025 105.43 (0.69%) 103.99 103.91 - 106.16 0.6269 times
Tue 23 December 2025 104.71 (-1.63%) 105.12 102.30 - 105.78 0.8103 times
Mon 22 December 2025 106.45 (1.93%) 104.78 104.05 - 106.86 0.8294 times

 Daily chart WixCom

Weekly price and charts WixCom

Strong weekly Stock price targets for WixCom WIX are 97.27 and 102.37

Weekly Target 196.33
Weekly Target 298.2
Weekly Target 3101.42666666667
Weekly Target 4103.3
Weekly Target 5106.53

Weekly price and volumes for Wix Com

Date Closing Open Range Volume
Wed 07 January 2026 100.08 (-0.88%) 101.01 99.55 - 104.65 0.6313 times
Fri 02 January 2026 100.97 (-4.29%) 105.00 100.67 - 106.43 0.569 times
Fri 26 December 2025 105.50 (1.02%) 104.78 102.30 - 106.86 0.4528 times
Fri 19 December 2025 104.43 (2.51%) 101.27 97.12 - 108.70 0.8802 times
Fri 12 December 2025 101.87 (1.65%) 100.84 99.50 - 107.25 0.9142 times
Fri 05 December 2025 100.22 (4.71%) 94.29 93.50 - 105.00 1.042 times
Fri 28 November 2025 95.71 (0.21%) 96.29 92.23 - 97.70 1.0564 times
Fri 21 November 2025 95.51 (-23.77%) 125.75 93.50 - 129.40 2.9048 times
Fri 14 November 2025 125.29 (-7.83%) 136.72 124.74 - 137.62 0.8176 times
Fri 07 November 2025 135.93 (-6.6%) 141.73 133.06 - 141.73 0.7317 times
Fri 31 October 2025 145.54 (0%) 137.08 136.67 - 148.33 0.4002 times

 weekly chart WixCom

Monthly price and charts WixCom

Strong monthly Stock price targets for WixCom WIX are 96.38 and 103.26

Monthly Target 195.14
Monthly Target 297.61
Monthly Target 3102.02
Monthly Target 4104.49
Monthly Target 5108.9

Monthly price and volumes Wix Com

Date Closing Open Range Volume
Wed 07 January 2026 100.08 (-3.67%) 104.51 99.55 - 106.43 0.1975 times
Wed 31 December 2025 103.89 (8.55%) 94.29 93.50 - 108.70 0.8944 times
Fri 28 November 2025 95.71 (-34.24%) 141.73 92.23 - 141.73 1.3402 times
Fri 31 October 2025 145.54 (-18.07%) 177.00 129.39 - 180.99 1.4773 times
Tue 30 September 2025 177.63 (25.91%) 138.78 136.33 - 190.93 1.8747 times
Fri 29 August 2025 141.08 (3.71%) 134.57 114.89 - 145.00 1.3435 times
Thu 31 July 2025 136.03 (-14.15%) 158.46 135.32 - 167.52 0.5992 times
Mon 30 June 2025 158.46 (6.38%) 148.00 144.74 - 164.37 0.7623 times
Fri 30 May 2025 148.95 (-12.17%) 169.73 147.45 - 191.24 0.8809 times
Wed 30 April 2025 169.59 (3.8%) 163.38 142.36 - 171.11 0.63 times
Mon 31 March 2025 163.38 (-18.59%) 200.32 159.27 - 202.43 0.6873 times

 monthly chart WixCom

Yearly price and charts WixCom

Strong yearly Stock price targets for WixCom WIX are 96.38 and 103.26

Yearly Target 195.14
Yearly Target 297.61
Yearly Target 3102.02
Yearly Target 4104.49
Yearly Target 5108.9

Yearly price and volumes Wix Com

Date Closing Open Range Volume
Wed 07 January 2026 100.08 (-3.67%) 104.51 99.55 - 106.43 0.0278 times
Wed 31 December 2025 103.89 (-51.58%) 214.18 92.23 - 247.11 1.6679 times
Tue 31 December 2024 214.55 (74.4%) 121.20 114.18 - 226.54 0.7686 times
Fri 29 December 2023 123.02 (60.12%) 77.57 70.28 - 127.42 1.0553 times
Fri 30 December 2022 76.83 (-51.31%) 158.21 53.12 - 163.39 1.5842 times
Fri 31 December 2021 157.79 (-36.87%) 253.32 133.00 - 362.07 1.0639 times
Thu 31 December 2020 249.96 (104.25%) 123.21 76.81 - 319.34 1.0837 times
Tue 31 December 2019 122.38 (35.47%) 88.00 84.84 - 155.75 0.7972 times
Mon 31 December 2018 90.34 (51.2%) 57.05 55.80 - 121.45 0.9138 times
Wed 27 December 2017 59.75 (34.12%) 45.25 44.45 - 86.15 1.0376 times
Fri 30 December 2016 44.55 (95.82%) 22.23 14.79 - 52.50 0.4596 times

Indicator Analysis of WixCom

Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wix Com WIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 99, while middle bands are at 102 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WixCom (WIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WixCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WixCom in short term but the buy signal is initial and weak.

WixCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WixCom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WixCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.64 and WixCom WIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.

WixCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wix Com WIX

DMA (daily moving average) of Wix Com WIX

DMA period DMA value
5 day DMA 101.51
12 day DMA 103.54
20 day DMA 103.29
35 day DMA 102.58
50 day DMA 112.65
100 day DMA 131.64
150 day DMA 137.33
200 day DMA 143.81

EMA (exponential moving average) of Wix Com WIX

EMA period EMA current EMA prev EMA prev2
5 day EMA101.45102.14102.58
12 day EMA102.53102.98103.3
20 day EMA103.62103.99104.28
35 day EMA108.99109.51110
50 day EMA113.58114.13114.66

SMA (simple moving average) of Wix Com WIX

SMA period SMA current SMA prev SMA prev2
5 day SMA101.51102.18102.93
12 day SMA103.54103.88104.11
20 day SMA103.29103.31103.26
35 day SMA102.58103.3104.04
50 day SMA112.65113.47114.25
100 day SMA131.64131.88132.08
150 day SMA137.33137.66137.97
200 day SMA143.81144.17144.53

Videos related to: WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top