ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets WixCom

Strong intraday Stock price targets for WixCom are 73.81 and 77.44

Intraday Target 172.99
Intraday Target 274.62
Intraday Target 376.623333333333
Intraday Target 478.25
Intraday Target 580.25

Daily price and volume Wix Com

Date Closing Open Range Volume
Tue 20 January 2026 76.24 (-4.83%) 76.81 75.00 - 78.63 1.5935 times
Fri 16 January 2026 80.11 (-4.37%) 84.45 80.06 - 84.72 0.9136 times
Thu 15 January 2026 83.77 (-4.83%) 88.19 83.65 - 88.50 1.2081 times
Wed 14 January 2026 88.02 (-2.56%) 89.75 86.18 - 90.73 1.0335 times
Tue 13 January 2026 90.33 (-1.75%) 92.49 88.42 - 93.18 1.0084 times
Mon 12 January 2026 91.94 (-4.07%) 95.03 91.70 - 95.20 0.9853 times
Fri 09 January 2026 95.84 (-1.64%) 98.00 95.33 - 98.08 0.5245 times
Thu 08 January 2026 97.44 (-2.64%) 99.50 95.27 - 100.08 1.0918 times
Wed 07 January 2026 100.08 (-1.16%) 102.00 99.72 - 102.88 0.7564 times
Tue 06 January 2026 101.25 (-0.13%) 101.90 99.55 - 102.19 0.8848 times
Mon 05 January 2026 101.38 (0.41%) 101.01 100.71 - 104.65 0.9039 times

 Daily chart WixCom

Weekly price and charts WixCom

Strong weekly Stock price targets for WixCom WIX are 73.81 and 77.44

Weekly Target 172.99
Weekly Target 274.62
Weekly Target 376.623333333333
Weekly Target 478.25
Weekly Target 580.25

Weekly price and volumes for Wix Com

Date Closing Open Range Volume
Tue 20 January 2026 76.24 (-4.83%) 76.81 75.00 - 78.63 0.3756 times
Fri 16 January 2026 80.11 (-16.41%) 95.03 80.06 - 95.20 1.2136 times
Fri 09 January 2026 95.84 (-5.08%) 101.01 95.27 - 104.65 0.9808 times
Fri 02 January 2026 100.97 (-4.29%) 105.00 100.67 - 106.43 0.5406 times
Fri 26 December 2025 105.50 (1.02%) 104.78 102.30 - 106.86 0.4302 times
Fri 19 December 2025 104.43 (2.51%) 101.27 97.12 - 108.70 0.8364 times
Fri 12 December 2025 101.87 (1.65%) 100.84 99.50 - 107.25 0.8686 times
Fri 05 December 2025 100.22 (4.71%) 94.29 93.50 - 105.00 0.9901 times
Fri 28 November 2025 95.71 (0.21%) 96.29 92.23 - 97.70 1.0038 times
Fri 21 November 2025 95.51 (-23.77%) 125.75 93.50 - 129.40 2.7602 times
Fri 14 November 2025 125.29 (-7.83%) 136.72 124.74 - 137.62 0.7769 times

 weekly chart WixCom

Monthly price and charts WixCom

Strong monthly Stock price targets for WixCom WIX are 59.91 and 91.34

Monthly Target 154.46
Monthly Target 265.35
Monthly Target 385.89
Monthly Target 496.78
Monthly Target 5117.32

Monthly price and volumes Wix Com

Date Closing Open Range Volume
Tue 20 January 2026 76.24 (-26.61%) 104.51 75.00 - 106.43 0.6681 times
Wed 31 December 2025 103.89 (8.55%) 94.29 93.50 - 108.70 0.8514 times
Fri 28 November 2025 95.71 (-34.24%) 141.73 92.23 - 141.73 1.2759 times
Fri 31 October 2025 145.54 (-18.07%) 177.00 129.39 - 180.99 1.4064 times
Tue 30 September 2025 177.63 (25.91%) 138.78 136.33 - 190.93 1.7847 times
Fri 29 August 2025 141.08 (3.71%) 134.57 114.89 - 145.00 1.279 times
Thu 31 July 2025 136.03 (-14.15%) 158.46 135.32 - 167.52 0.5705 times
Mon 30 June 2025 158.46 (6.38%) 148.00 144.74 - 164.37 0.7257 times
Fri 30 May 2025 148.95 (-12.17%) 169.73 147.45 - 191.24 0.8387 times
Wed 30 April 2025 169.59 (3.8%) 163.38 142.36 - 171.11 0.5997 times
Mon 31 March 2025 163.38 (-18.59%) 200.32 159.27 - 202.43 0.6543 times

 monthly chart WixCom

Yearly price and charts WixCom

Strong yearly Stock price targets for WixCom WIX are 59.91 and 91.34

Yearly Target 154.46
Yearly Target 265.35
Yearly Target 385.89
Yearly Target 496.78
Yearly Target 5117.32

Yearly price and volumes Wix Com

Date Closing Open Range Volume
Tue 20 January 2026 76.24 (-26.61%) 104.51 75.00 - 106.43 0.0981 times
Wed 31 December 2025 103.89 (-51.58%) 214.18 92.23 - 247.11 1.6561 times
Tue 31 December 2024 214.55 (74.4%) 121.20 114.18 - 226.54 0.7631 times
Fri 29 December 2023 123.02 (60.12%) 77.57 70.28 - 127.42 1.0479 times
Fri 30 December 2022 76.83 (-51.31%) 158.21 53.12 - 163.39 1.573 times
Fri 31 December 2021 157.79 (-36.87%) 253.32 133.00 - 362.07 1.0564 times
Thu 31 December 2020 249.96 (104.25%) 123.21 76.81 - 319.34 1.0761 times
Tue 31 December 2019 122.38 (35.47%) 88.00 84.84 - 155.75 0.7916 times
Mon 31 December 2018 90.34 (51.2%) 57.05 55.80 - 121.45 0.9073 times
Wed 27 December 2017 59.75 (34.12%) 45.25 44.45 - 86.15 1.0303 times
Fri 30 December 2016 44.55 (95.82%) 22.23 14.79 - 52.50 0.4564 times

Indicator Analysis of WixCom

Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wix Com WIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wix Com WIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Wix Com WIX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 9 points

Upper Bollinger band is at 116 and lower is at 80, while middle bands are at 89 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WixCom (WIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WixCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WixCom in short term and the sell signal is strong.

WixCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WixCom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WixCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.05 and WixCom WIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.

WixCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wix Com WIX

DMA (daily moving average) of Wix Com WIX

DMA period DMA value
5 day DMA 83.69
12 day DMA 92.28
20 day DMA 97.31
35 day DMA 98.93
50 day DMA 104.31
100 day DMA 128.27
150 day DMA 133.8
200 day DMA 140.92

EMA (exponential moving average) of Wix Com WIX

EMA period EMA current EMA prev EMA prev2
5 day EMA82.9786.3389.44
12 day EMA89.8692.3494.56
20 day EMA94.2996.1997.88
35 day EMA100.56101.99103.28
50 day EMA105.22106.4107.47

SMA (simple moving average) of Wix Com WIX

SMA period SMA current SMA prev SMA prev2
5 day SMA83.6986.8389.98
12 day SMA92.2894.5996.53
20 day SMA97.3198.7199.9
35 day SMA98.9399.4899.9
50 day SMA104.31105.58106.75
100 day SMA128.27128.87129.38
150 day SMA133.8134.32134.83
200 day SMA140.92141.28141.63

Videos related to: WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top