WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do WIX
- Forcast & Targets WIX
- WIX Experts view
- Tomorrow's Movement WIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WixCom
Strong intraday Stock price targets for WixCom are 99.08 and 101.72
| Intraday Target 1 | 98.36 |
| Intraday Target 2 | 99.8 |
| Intraday Target 3 | 100.99666666667 |
| Intraday Target 4 | 102.44 |
| Intraday Target 5 | 103.64 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 101.25 (-0.13%) | 101.90 | 99.55 - 102.19 | 1.4977 times | Mon 05 January 2026 | 101.38 (0.41%) | 101.01 | 100.71 - 104.65 | 1.53 times | Fri 02 January 2026 | 100.97 (-2.81%) | 104.51 | 100.67 - 106.43 | 1.2332 times | Wed 31 December 2025 | 103.89 (0.44%) | 103.01 | 102.00 - 104.40 | 0.9138 times | Tue 30 December 2025 | 103.43 (-1.48%) | 104.16 | 103.00 - 105.11 | 0.9669 times | Mon 29 December 2025 | 104.98 (-0.49%) | 105.00 | 104.45 - 106.31 | 0.7687 times | Fri 26 December 2025 | 105.50 (0.07%) | 105.31 | 104.79 - 106.15 | 0.7287 times | Wed 24 December 2025 | 105.43 (0.69%) | 103.99 | 103.91 - 106.16 | 0.653 times | Tue 23 December 2025 | 104.71 (-1.63%) | 105.12 | 102.30 - 105.78 | 0.8441 times | Mon 22 December 2025 | 106.45 (1.93%) | 104.78 | 104.05 - 106.86 | 0.8639 times | Fri 19 December 2025 | 104.43 (0.25%) | 105.54 | 102.02 - 105.54 | 1.7441 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 100.4 and 105.5
| Weekly Target 1 | 96.72 |
| Weekly Target 2 | 98.98 |
| Weekly Target 3 | 101.81666666667 |
| Weekly Target 4 | 104.08 |
| Weekly Target 5 | 106.92 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 101.25 (0.28%) | 101.01 | 99.55 - 104.65 | 0.4522 times | Fri 02 January 2026 | 100.97 (-4.29%) | 105.00 | 100.67 - 106.43 | 0.5799 times | Fri 26 December 2025 | 105.50 (1.02%) | 104.78 | 102.30 - 106.86 | 0.4614 times | Fri 19 December 2025 | 104.43 (2.51%) | 101.27 | 97.12 - 108.70 | 0.897 times | Fri 12 December 2025 | 101.87 (1.65%) | 100.84 | 99.50 - 107.25 | 0.9317 times | Fri 05 December 2025 | 100.22 (4.71%) | 94.29 | 93.50 - 105.00 | 1.0619 times | Fri 28 November 2025 | 95.71 (0.21%) | 96.29 | 92.23 - 97.70 | 1.0766 times | Fri 21 November 2025 | 95.51 (-23.77%) | 125.75 | 93.50 - 129.40 | 2.9604 times | Fri 14 November 2025 | 125.29 (-7.83%) | 136.72 | 124.74 - 137.62 | 0.8333 times | Fri 07 November 2025 | 135.93 (-6.6%) | 141.73 | 133.06 - 141.73 | 0.7457 times | Fri 31 October 2025 | 145.54 (0%) | 137.08 | 136.67 - 148.33 | 0.4079 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 96.96 and 103.84
| Monthly Target 1 | 95.53 |
| Monthly Target 2 | 98.39 |
| Monthly Target 3 | 102.41 |
| Monthly Target 4 | 105.27 |
| Monthly Target 5 | 109.29 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 101.25 (-2.54%) | 104.51 | 99.55 - 106.43 | 0.1526 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.8985 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 1.3463 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 1.484 times | Tue 30 September 2025 | 177.63 (25.91%) | 138.78 | 136.33 - 190.93 | 1.8833 times | Fri 29 August 2025 | 141.08 (3.71%) | 134.57 | 114.89 - 145.00 | 1.3496 times | Thu 31 July 2025 | 136.03 (-14.15%) | 158.46 | 135.32 - 167.52 | 0.602 times | Mon 30 June 2025 | 158.46 (6.38%) | 148.00 | 144.74 - 164.37 | 0.7658 times | Fri 30 May 2025 | 148.95 (-12.17%) | 169.73 | 147.45 - 191.24 | 0.885 times | Wed 30 April 2025 | 169.59 (3.8%) | 163.38 | 142.36 - 171.11 | 0.6329 times | Mon 31 March 2025 | 163.38 (-18.59%) | 200.32 | 159.27 - 202.43 | 0.6905 times |
Yearly price and charts WixCom
Strong yearly Stock price targets for WixCom WIX are 96.96 and 103.84
| Yearly Target 1 | 95.53 |
| Yearly Target 2 | 98.39 |
| Yearly Target 3 | 102.41 |
| Yearly Target 4 | 105.27 |
| Yearly Target 5 | 109.29 |
Yearly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 101.25 (-2.54%) | 104.51 | 99.55 - 106.43 | 0.0214 times | Wed 31 December 2025 | 103.89 (-51.58%) | 214.18 | 92.23 - 247.11 | 1.6689 times | Tue 31 December 2024 | 214.55 (74.4%) | 121.20 | 114.18 - 226.54 | 0.7691 times | Fri 29 December 2023 | 123.02 (60.12%) | 77.57 | 70.28 - 127.42 | 1.056 times | Fri 30 December 2022 | 76.83 (-51.31%) | 158.21 | 53.12 - 163.39 | 1.5852 times | Fri 31 December 2021 | 157.79 (-36.87%) | 253.32 | 133.00 - 362.07 | 1.0646 times | Thu 31 December 2020 | 249.96 (104.25%) | 123.21 | 76.81 - 319.34 | 1.0844 times | Tue 31 December 2019 | 122.38 (35.47%) | 88.00 | 84.84 - 155.75 | 0.7977 times | Mon 31 December 2018 | 90.34 (51.2%) | 57.05 | 55.80 - 121.45 | 0.9144 times | Wed 27 December 2017 | 59.75 (34.12%) | 45.25 | 44.45 - 86.15 | 1.0383 times | Fri 30 December 2016 | 44.55 (95.82%) | 22.23 | 14.79 - 52.50 | 0.4599 times |
Indicator Analysis of WixCom
Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wix Com WIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 100, while middle bands are at 102 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WixCom (WIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WixCom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WixCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WixCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WixCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WixCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.3 and WixCom WIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.
WixCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 102.18 |
| 12 day DMA | 103.88 |
| 20 day DMA | 103.31 |
| 35 day DMA | 103.3 |
| 50 day DMA | 113.47 |
| 100 day DMA | 131.88 |
| 150 day DMA | 137.66 |
| 200 day DMA | 144.17 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.14 | 102.58 | 103.18 |
| 12 day EMA | 102.98 | 103.3 | 103.65 |
| 20 day EMA | 103.97 | 104.26 | 104.56 |
| 35 day EMA | 109.39 | 109.87 | 110.37 |
| 50 day EMA | 114.15 | 114.68 | 115.22 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.18 | 102.93 | 103.75 |
| 12 day SMA | 103.88 | 104.11 | 104.16 |
| 20 day SMA | 103.31 | 103.26 | 103.32 |
| 35 day SMA | 103.3 | 104.04 | 104.93 |
| 50 day SMA | 113.47 | 114.25 | 114.93 |
| 100 day SMA | 131.88 | 132.08 | 132.27 |
| 150 day SMA | 137.66 | 137.97 | 138.3 |
| 200 day SMA | 144.17 | 144.53 | 144.87 |


