ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets WixCom

Strong intraday Stock price targets for WixCom are 90.07 and 93.57

Intraday Target 189.45
Intraday Target 290.69
Intraday Target 392.946666666667
Intraday Target 494.19
Intraday Target 596.45

Daily price and volume Wix Com

Date Closing Open Range Volume
Mon 12 January 2026 91.94 (-4.07%) 95.03 91.70 - 95.20 1.3242 times
Fri 09 January 2026 95.84 (-1.64%) 98.00 95.33 - 98.08 0.7049 times
Thu 08 January 2026 97.44 (-2.64%) 99.50 95.27 - 100.08 1.4674 times
Wed 07 January 2026 100.08 (-1.16%) 102.00 99.72 - 102.88 1.0166 times
Tue 06 January 2026 101.25 (-0.13%) 101.90 99.55 - 102.19 1.1892 times
Mon 05 January 2026 101.38 (0.41%) 101.01 100.71 - 104.65 1.2148 times
Fri 02 January 2026 100.97 (-2.81%) 104.51 100.67 - 106.43 0.9792 times
Wed 31 December 2025 103.89 (0.44%) 103.01 102.00 - 104.40 0.7256 times
Tue 30 December 2025 103.43 (-1.48%) 104.16 103.00 - 105.11 0.7677 times
Mon 29 December 2025 104.98 (-0.49%) 105.00 104.45 - 106.31 0.6103 times
Fri 26 December 2025 105.50 (0.07%) 105.31 104.79 - 106.15 0.5786 times

 Daily chart WixCom

Weekly price and charts WixCom

Strong weekly Stock price targets for WixCom WIX are 90.07 and 93.57

Weekly Target 189.45
Weekly Target 290.69
Weekly Target 392.946666666667
Weekly Target 494.19
Weekly Target 596.45

Weekly price and volumes for Wix Com

Date Closing Open Range Volume
Mon 12 January 2026 91.94 (-4.07%) 95.03 91.70 - 95.20 0.2465 times
Fri 09 January 2026 95.84 (-5.08%) 101.01 95.27 - 104.65 1.0412 times
Fri 02 January 2026 100.97 (-4.29%) 105.00 100.67 - 106.43 0.5739 times
Fri 26 December 2025 105.50 (1.02%) 104.78 102.30 - 106.86 0.4567 times
Fri 19 December 2025 104.43 (2.51%) 101.27 97.12 - 108.70 0.8879 times
Fri 12 December 2025 101.87 (1.65%) 100.84 99.50 - 107.25 0.9221 times
Fri 05 December 2025 100.22 (4.71%) 94.29 93.50 - 105.00 1.0511 times
Fri 28 November 2025 95.71 (0.21%) 96.29 92.23 - 97.70 1.0656 times
Fri 21 November 2025 95.51 (-23.77%) 125.75 93.50 - 129.40 2.9301 times
Fri 14 November 2025 125.29 (-7.83%) 136.72 124.74 - 137.62 0.8248 times
Fri 07 November 2025 135.93 (-6.6%) 141.73 133.06 - 141.73 0.7381 times

 weekly chart WixCom

Monthly price and charts WixCom

Strong monthly Stock price targets for WixCom WIX are 84.46 and 99.19

Monthly Target 181.96
Monthly Target 286.95
Monthly Target 396.69
Monthly Target 4101.68
Monthly Target 5111.42

Monthly price and volumes Wix Com

Date Closing Open Range Volume
Mon 12 January 2026 91.94 (-11.5%) 104.51 91.70 - 106.43 0.349 times
Wed 31 December 2025 103.89 (8.55%) 94.29 93.50 - 108.70 0.8805 times
Fri 28 November 2025 95.71 (-34.24%) 141.73 92.23 - 141.73 1.3195 times
Fri 31 October 2025 145.54 (-18.07%) 177.00 129.39 - 180.99 1.4544 times
Tue 30 September 2025 177.63 (25.91%) 138.78 136.33 - 190.93 1.8458 times
Fri 29 August 2025 141.08 (3.71%) 134.57 114.89 - 145.00 1.3227 times
Thu 31 July 2025 136.03 (-14.15%) 158.46 135.32 - 167.52 0.59 times
Mon 30 June 2025 158.46 (6.38%) 148.00 144.74 - 164.37 0.7505 times
Fri 30 May 2025 148.95 (-12.17%) 169.73 147.45 - 191.24 0.8673 times
Wed 30 April 2025 169.59 (3.8%) 163.38 142.36 - 171.11 0.6202 times
Mon 31 March 2025 163.38 (-18.59%) 200.32 159.27 - 202.43 0.6767 times

 monthly chart WixCom

Yearly price and charts WixCom

Strong yearly Stock price targets for WixCom WIX are 84.46 and 99.19

Yearly Target 181.96
Yearly Target 286.95
Yearly Target 396.69
Yearly Target 4101.68
Yearly Target 5111.42

Yearly price and volumes Wix Com

Date Closing Open Range Volume
Mon 12 January 2026 91.94 (-11.5%) 104.51 91.70 - 106.43 0.0498 times
Wed 31 December 2025 103.89 (-51.58%) 214.18 92.23 - 247.11 1.6642 times
Tue 31 December 2024 214.55 (74.4%) 121.20 114.18 - 226.54 0.7669 times
Fri 29 December 2023 123.02 (60.12%) 77.57 70.28 - 127.42 1.053 times
Fri 30 December 2022 76.83 (-51.31%) 158.21 53.12 - 163.39 1.5807 times
Fri 31 December 2021 157.79 (-36.87%) 253.32 133.00 - 362.07 1.0616 times
Thu 31 December 2020 249.96 (104.25%) 123.21 76.81 - 319.34 1.0813 times
Tue 31 December 2019 122.38 (35.47%) 88.00 84.84 - 155.75 0.7954 times
Mon 31 December 2018 90.34 (51.2%) 57.05 55.80 - 121.45 0.9118 times
Wed 27 December 2017 59.75 (34.12%) 45.25 44.45 - 86.15 1.0353 times
Fri 30 December 2016 44.55 (95.82%) 22.23 14.79 - 52.50 0.4586 times

Indicator Analysis of WixCom

Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wix Com WIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 4 points

Upper Bollinger band is at 110 and lower is at 95, while middle bands are at 99 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WixCom (WIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WixCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WixCom in short term and the sell signal is strong.

WixCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WixCom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WixCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.53 and WixCom WIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.

WixCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wix Com WIX

DMA (daily moving average) of Wix Com WIX

DMA period DMA value
5 day DMA 97.31
12 day DMA 101.01
20 day DMA 101.87
35 day DMA 100.65
50 day DMA 110.04
100 day DMA 130.67
150 day DMA 136.18
200 day DMA 142.74

EMA (exponential moving average) of Wix Com WIX

EMA period EMA current EMA prev EMA prev2
5 day EMA96.4498.69100.11
12 day EMA99.47100.84101.75
20 day EMA101.43102.43103.12
35 day EMA106.79107.66108.36
50 day EMA111.14111.92112.58

SMA (simple moving average) of Wix Com WIX

SMA period SMA current SMA prev SMA prev2
5 day SMA97.3199.2100.22
12 day SMA101.01102.08102.96
20 day SMA101.87102.41102.88
35 day SMA100.65100.93101.82
50 day SMA110.04110.92111.81
100 day SMA130.67131.02131.33
150 day SMA136.18136.59136.97
200 day SMA142.74143.1143.45

Videos related to: WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top