WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do WIX
- Forcast & Targets WIX
- WIX Experts view
- Tomorrow's Movement WIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WixCom
Strong intraday Stock price targets for WixCom are 38.82 and 41.87
| Intraday Target 1 | 38.28 |
| Intraday Target 2 | 39.35 |
| Intraday Target 3 | 41.326666666667 |
| Intraday Target 4 | 42.4 |
| Intraday Target 5 | 44.38 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 40.43 (-3.42%) | 42.51 | 40.25 - 43.30 | 0.8834 times | Mon 22 June 2026 | 41.86 (-1.48%) | 42.36 | 41.07 - 43.35 | 0.7071 times | Thu 18 June 2026 | 42.49 (1.05%) | 41.44 | 40.51 - 42.80 | 1.832 times | Wed 17 June 2026 | 42.05 (-5.59%) | 44.38 | 41.85 - 45.21 | 0.9123 times | Tue 16 June 2026 | 44.54 (-2.3%) | 45.05 | 44.01 - 45.96 | 1.0219 times | Mon 15 June 2026 | 45.59 (-0.7%) | 46.61 | 45.24 - 47.59 | 1.03 times | Fri 12 June 2026 | 45.91 (4.18%) | 44.56 | 43.46 - 46.94 | 0.723 times | Thu 11 June 2026 | 44.07 (-4.63%) | 45.00 | 42.66 - 45.66 | 1.3619 times | Wed 10 June 2026 | 46.21 (-4.15%) | 46.93 | 46.10 - 48.80 | 0.8673 times | Tue 09 June 2026 | 48.21 (0%) | 48.09 | 46.90 - 49.35 | 0.6611 times | Mon 08 June 2026 | 48.21 (-7.98%) | 47.71 | 47.46 - 51.18 | 1.6342 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 38.79 and 41.89
| Weekly Target 1 | 38.24 |
| Weekly Target 2 | 39.34 |
| Weekly Target 3 | 41.343333333333 |
| Weekly Target 4 | 42.44 |
| Weekly Target 5 | 44.44 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 40.43 (-4.85%) | 42.36 | 40.25 - 43.35 | 0.3318 times | Thu 18 June 2026 | 42.49 (-7.45%) | 46.61 | 40.51 - 47.59 | 1.0005 times | Fri 12 June 2026 | 45.91 (-12.37%) | 47.71 | 42.66 - 51.18 | 1.0947 times | Fri 05 June 2026 | 52.39 (-6.55%) | 58.17 | 51.33 - 62.97 | 0.7773 times | Fri 29 May 2026 | 56.06 (5.4%) | 52.79 | 51.40 - 58.20 | 1.0197 times | Fri 22 May 2026 | 53.19 (-2.74%) | 54.00 | 52.41 - 58.53 | 1.0885 times | Fri 15 May 2026 | 54.69 (-31.74%) | 79.99 | 51.60 - 82.48 | 2.293 times | Fri 08 May 2026 | 80.12 (-0.6%) | 79.91 | 73.91 - 81.92 | 0.6123 times | Fri 01 May 2026 | 80.60 (6.52%) | 75.56 | 72.44 - 80.86 | 0.72 times | Fri 24 April 2026 | 75.67 (10.89%) | 67.51 | 67.51 - 80.39 | 1.0622 times | Fri 17 April 2026 | 68.24 (4.78%) | 65.88 | 60.57 - 74.96 | 1.4844 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 28.98 and 51.7
| Monthly Target 1 | 25.16 |
| Monthly Target 2 | 32.8 |
| Monthly Target 3 | 47.883333333333 |
| Monthly Target 4 | 55.52 |
| Monthly Target 5 | 70.6 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 40.43 (-27.88%) | 58.17 | 40.25 - 62.97 | 0.6622 times | Fri 29 May 2026 | 56.06 (-24.94%) | 77.06 | 51.40 - 82.48 | 1.0805 times | Thu 30 April 2026 | 74.69 (-17.08%) | 90.50 | 60.57 - 92.40 | 1.2127 times | Tue 31 March 2026 | 90.07 (27.83%) | 69.72 | 69.45 - 94.83 | 1.5649 times | Fri 27 February 2026 | 70.46 (-18.86%) | 85.99 | 60.22 - 86.73 | 1.2273 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 0.8032 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.562 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 0.8421 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 0.8671 times | Tue 30 September 2025 | 177.63 (25.91%) | 138.78 | 136.33 - 190.93 | 1.178 times | Fri 29 August 2025 | 141.08 (3.71%) | 134.57 | 114.89 - 145.00 | 0.8092 times |
Yearly price and charts WixCom
Strong yearly Stock price targets for WixCom WIX are 7.25 and 73.43
| Yearly Target 1 | -3.81 |
| Yearly Target 2 | 18.31 |
| Yearly Target 3 | 62.37 |
| Yearly Target 4 | 84.49 |
| Yearly Target 5 | 128.55 |
Yearly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 40.43 (-61.08%) | 104.51 | 40.25 - 106.43 | 1.2999 times | Wed 31 December 2025 | 103.89 (-51.58%) | 214.18 | 92.23 - 247.11 | 1.4508 times | Tue 31 December 2024 | 214.55 (74.4%) | 121.20 | 114.18 - 226.54 | 0.6681 times | Fri 29 December 2023 | 123.02 (60.12%) | 77.57 | 70.28 - 127.42 | 0.9101 times | Fri 30 December 2022 | 76.83 (-51.31%) | 158.21 | 53.12 - 163.39 | 1.3507 times | Fri 31 December 2021 | 157.79 (-36.87%) | 253.32 | 133.00 - 362.07 | 0.9258 times | Thu 31 December 2020 | 249.96 (104.25%) | 123.21 | 76.81 - 319.34 | 0.9599 times | Tue 31 December 2019 | 122.38 (35.47%) | 88.00 | 84.84 - 155.75 | 0.7061 times | Mon 31 December 2018 | 90.34 (51.2%) | 57.05 | 55.80 - 121.45 | 0.8094 times | Wed 27 December 2017 | 59.75 (34.12%) | 45.25 | 44.45 - 86.15 | 0.9191 times | Fri 30 December 2016 | 44.55 (0%) | 22.46 | 22.46 - 52.50 | 0.3391 times |
Indicator Analysis of WixCom
Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wix Com WIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 7 points
Upper Bollinger band is at 62 and lower is at 38, while middle bands are at 44 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WixCom (WIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WixCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WixCom in short term and the sell signal is strong.
WixCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WixCom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WixCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.92 and WixCom WIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.
WixCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 42.27 |
| 12 day DMA | 45.16 |
| 20 day DMA | 49.4 |
| 35 day DMA | 56.29 |
| 50 day DMA | 61.36 |
| 100 day DMA | 70.85 |
| 150 day DMA | 80.41 |
| 200 day DMA | 98.19 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.29 | 43.22 | 43.9 |
| 12 day EMA | 45.4 | 46.3 | 47.11 |
| 20 day EMA | 48.78 | 49.66 | 50.48 |
| 35 day EMA | 54.78 | 55.62 | 56.43 |
| 50 day EMA | 60.53 | 61.35 | 62.14 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.27 | 43.31 | 44.12 |
| 12 day SMA | 45.16 | 46.26 | 47.37 |
| 20 day SMA | 49.4 | 50.03 | 50.7 |
| 35 day SMA | 56.29 | 57.44 | 58.37 |
| 50 day SMA | 61.36 | 61.86 | 62.37 |
| 100 day SMA | 70.85 | 71.32 | 71.8 |
| 150 day SMA | 80.41 | 81.02 | 81.63 |
| 200 day SMA | 98.19 | 98.67 | 99.17 |


