WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do WIX
- Forcast & Targets WIX
- WIX Experts view
- Tomorrow's Movement WIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WixCom
Strong intraday Stock price targets for WixCom are 90.07 and 93.57
| Intraday Target 1 | 89.45 |
| Intraday Target 2 | 90.69 |
| Intraday Target 3 | 92.946666666667 |
| Intraday Target 4 | 94.19 |
| Intraday Target 5 | 96.45 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 91.94 (-4.07%) | 95.03 | 91.70 - 95.20 | 1.3242 times | Fri 09 January 2026 | 95.84 (-1.64%) | 98.00 | 95.33 - 98.08 | 0.7049 times | Thu 08 January 2026 | 97.44 (-2.64%) | 99.50 | 95.27 - 100.08 | 1.4674 times | Wed 07 January 2026 | 100.08 (-1.16%) | 102.00 | 99.72 - 102.88 | 1.0166 times | Tue 06 January 2026 | 101.25 (-0.13%) | 101.90 | 99.55 - 102.19 | 1.1892 times | Mon 05 January 2026 | 101.38 (0.41%) | 101.01 | 100.71 - 104.65 | 1.2148 times | Fri 02 January 2026 | 100.97 (-2.81%) | 104.51 | 100.67 - 106.43 | 0.9792 times | Wed 31 December 2025 | 103.89 (0.44%) | 103.01 | 102.00 - 104.40 | 0.7256 times | Tue 30 December 2025 | 103.43 (-1.48%) | 104.16 | 103.00 - 105.11 | 0.7677 times | Mon 29 December 2025 | 104.98 (-0.49%) | 105.00 | 104.45 - 106.31 | 0.6103 times | Fri 26 December 2025 | 105.50 (0.07%) | 105.31 | 104.79 - 106.15 | 0.5786 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 90.07 and 93.57
| Weekly Target 1 | 89.45 |
| Weekly Target 2 | 90.69 |
| Weekly Target 3 | 92.946666666667 |
| Weekly Target 4 | 94.19 |
| Weekly Target 5 | 96.45 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 91.94 (-4.07%) | 95.03 | 91.70 - 95.20 | 0.2465 times | Fri 09 January 2026 | 95.84 (-5.08%) | 101.01 | 95.27 - 104.65 | 1.0412 times | Fri 02 January 2026 | 100.97 (-4.29%) | 105.00 | 100.67 - 106.43 | 0.5739 times | Fri 26 December 2025 | 105.50 (1.02%) | 104.78 | 102.30 - 106.86 | 0.4567 times | Fri 19 December 2025 | 104.43 (2.51%) | 101.27 | 97.12 - 108.70 | 0.8879 times | Fri 12 December 2025 | 101.87 (1.65%) | 100.84 | 99.50 - 107.25 | 0.9221 times | Fri 05 December 2025 | 100.22 (4.71%) | 94.29 | 93.50 - 105.00 | 1.0511 times | Fri 28 November 2025 | 95.71 (0.21%) | 96.29 | 92.23 - 97.70 | 1.0656 times | Fri 21 November 2025 | 95.51 (-23.77%) | 125.75 | 93.50 - 129.40 | 2.9301 times | Fri 14 November 2025 | 125.29 (-7.83%) | 136.72 | 124.74 - 137.62 | 0.8248 times | Fri 07 November 2025 | 135.93 (-6.6%) | 141.73 | 133.06 - 141.73 | 0.7381 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 84.46 and 99.19
| Monthly Target 1 | 81.96 |
| Monthly Target 2 | 86.95 |
| Monthly Target 3 | 96.69 |
| Monthly Target 4 | 101.68 |
| Monthly Target 5 | 111.42 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 91.94 (-11.5%) | 104.51 | 91.70 - 106.43 | 0.349 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.8805 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 1.3195 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 1.4544 times | Tue 30 September 2025 | 177.63 (25.91%) | 138.78 | 136.33 - 190.93 | 1.8458 times | Fri 29 August 2025 | 141.08 (3.71%) | 134.57 | 114.89 - 145.00 | 1.3227 times | Thu 31 July 2025 | 136.03 (-14.15%) | 158.46 | 135.32 - 167.52 | 0.59 times | Mon 30 June 2025 | 158.46 (6.38%) | 148.00 | 144.74 - 164.37 | 0.7505 times | Fri 30 May 2025 | 148.95 (-12.17%) | 169.73 | 147.45 - 191.24 | 0.8673 times | Wed 30 April 2025 | 169.59 (3.8%) | 163.38 | 142.36 - 171.11 | 0.6202 times | Mon 31 March 2025 | 163.38 (-18.59%) | 200.32 | 159.27 - 202.43 | 0.6767 times |
Yearly price and charts WixCom
Strong yearly Stock price targets for WixCom WIX are 84.46 and 99.19
| Yearly Target 1 | 81.96 |
| Yearly Target 2 | 86.95 |
| Yearly Target 3 | 96.69 |
| Yearly Target 4 | 101.68 |
| Yearly Target 5 | 111.42 |
Yearly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 91.94 (-11.5%) | 104.51 | 91.70 - 106.43 | 0.0498 times | Wed 31 December 2025 | 103.89 (-51.58%) | 214.18 | 92.23 - 247.11 | 1.6642 times | Tue 31 December 2024 | 214.55 (74.4%) | 121.20 | 114.18 - 226.54 | 0.7669 times | Fri 29 December 2023 | 123.02 (60.12%) | 77.57 | 70.28 - 127.42 | 1.053 times | Fri 30 December 2022 | 76.83 (-51.31%) | 158.21 | 53.12 - 163.39 | 1.5807 times | Fri 31 December 2021 | 157.79 (-36.87%) | 253.32 | 133.00 - 362.07 | 1.0616 times | Thu 31 December 2020 | 249.96 (104.25%) | 123.21 | 76.81 - 319.34 | 1.0813 times | Tue 31 December 2019 | 122.38 (35.47%) | 88.00 | 84.84 - 155.75 | 0.7954 times | Mon 31 December 2018 | 90.34 (51.2%) | 57.05 | 55.80 - 121.45 | 0.9118 times | Wed 27 December 2017 | 59.75 (34.12%) | 45.25 | 44.45 - 86.15 | 1.0353 times | Fri 30 December 2016 | 44.55 (95.82%) | 22.23 | 14.79 - 52.50 | 0.4586 times |
Indicator Analysis of WixCom
Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wix Com WIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 95, while middle bands are at 99 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WixCom (WIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WixCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WixCom in short term and the sell signal is strong.
WixCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WixCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WixCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.53 and WixCom WIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.
WixCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 97.31 |
| 12 day DMA | 101.01 |
| 20 day DMA | 101.87 |
| 35 day DMA | 100.65 |
| 50 day DMA | 110.04 |
| 100 day DMA | 130.67 |
| 150 day DMA | 136.18 |
| 200 day DMA | 142.74 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.44 | 98.69 | 100.11 |
| 12 day EMA | 99.47 | 100.84 | 101.75 |
| 20 day EMA | 101.43 | 102.43 | 103.12 |
| 35 day EMA | 106.79 | 107.66 | 108.36 |
| 50 day EMA | 111.14 | 111.92 | 112.58 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.31 | 99.2 | 100.22 |
| 12 day SMA | 101.01 | 102.08 | 102.96 |
| 20 day SMA | 101.87 | 102.41 | 102.88 |
| 35 day SMA | 100.65 | 100.93 | 101.82 |
| 50 day SMA | 110.04 | 110.92 | 111.81 |
| 100 day SMA | 130.67 | 131.02 | 131.33 |
| 150 day SMA | 136.18 | 136.59 | 136.97 |
| 200 day SMA | 142.74 | 143.1 | 143.45 |


