ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets WixCom

Strong intraday Stock price targets for WixCom are 99.08 and 101.72

Intraday Target 198.36
Intraday Target 299.8
Intraday Target 3100.99666666667
Intraday Target 4102.44
Intraday Target 5103.64

Daily price and volume Wix Com

Date Closing Open Range Volume
Tue 06 January 2026 101.25 (-0.13%) 101.90 99.55 - 102.19 1.4977 times
Mon 05 January 2026 101.38 (0.41%) 101.01 100.71 - 104.65 1.53 times
Fri 02 January 2026 100.97 (-2.81%) 104.51 100.67 - 106.43 1.2332 times
Wed 31 December 2025 103.89 (0.44%) 103.01 102.00 - 104.40 0.9138 times
Tue 30 December 2025 103.43 (-1.48%) 104.16 103.00 - 105.11 0.9669 times
Mon 29 December 2025 104.98 (-0.49%) 105.00 104.45 - 106.31 0.7687 times
Fri 26 December 2025 105.50 (0.07%) 105.31 104.79 - 106.15 0.7287 times
Wed 24 December 2025 105.43 (0.69%) 103.99 103.91 - 106.16 0.653 times
Tue 23 December 2025 104.71 (-1.63%) 105.12 102.30 - 105.78 0.8441 times
Mon 22 December 2025 106.45 (1.93%) 104.78 104.05 - 106.86 0.8639 times
Fri 19 December 2025 104.43 (0.25%) 105.54 102.02 - 105.54 1.7441 times

 Daily chart WixCom

Weekly price and charts WixCom

Strong weekly Stock price targets for WixCom WIX are 100.4 and 105.5

Weekly Target 196.72
Weekly Target 298.98
Weekly Target 3101.81666666667
Weekly Target 4104.08
Weekly Target 5106.92

Weekly price and volumes for Wix Com

Date Closing Open Range Volume
Tue 06 January 2026 101.25 (0.28%) 101.01 99.55 - 104.65 0.4522 times
Fri 02 January 2026 100.97 (-4.29%) 105.00 100.67 - 106.43 0.5799 times
Fri 26 December 2025 105.50 (1.02%) 104.78 102.30 - 106.86 0.4614 times
Fri 19 December 2025 104.43 (2.51%) 101.27 97.12 - 108.70 0.897 times
Fri 12 December 2025 101.87 (1.65%) 100.84 99.50 - 107.25 0.9317 times
Fri 05 December 2025 100.22 (4.71%) 94.29 93.50 - 105.00 1.0619 times
Fri 28 November 2025 95.71 (0.21%) 96.29 92.23 - 97.70 1.0766 times
Fri 21 November 2025 95.51 (-23.77%) 125.75 93.50 - 129.40 2.9604 times
Fri 14 November 2025 125.29 (-7.83%) 136.72 124.74 - 137.62 0.8333 times
Fri 07 November 2025 135.93 (-6.6%) 141.73 133.06 - 141.73 0.7457 times
Fri 31 October 2025 145.54 (0%) 137.08 136.67 - 148.33 0.4079 times

 weekly chart WixCom

Monthly price and charts WixCom

Strong monthly Stock price targets for WixCom WIX are 96.96 and 103.84

Monthly Target 195.53
Monthly Target 298.39
Monthly Target 3102.41
Monthly Target 4105.27
Monthly Target 5109.29

Monthly price and volumes Wix Com

Date Closing Open Range Volume
Tue 06 January 2026 101.25 (-2.54%) 104.51 99.55 - 106.43 0.1526 times
Wed 31 December 2025 103.89 (8.55%) 94.29 93.50 - 108.70 0.8985 times
Fri 28 November 2025 95.71 (-34.24%) 141.73 92.23 - 141.73 1.3463 times
Fri 31 October 2025 145.54 (-18.07%) 177.00 129.39 - 180.99 1.484 times
Tue 30 September 2025 177.63 (25.91%) 138.78 136.33 - 190.93 1.8833 times
Fri 29 August 2025 141.08 (3.71%) 134.57 114.89 - 145.00 1.3496 times
Thu 31 July 2025 136.03 (-14.15%) 158.46 135.32 - 167.52 0.602 times
Mon 30 June 2025 158.46 (6.38%) 148.00 144.74 - 164.37 0.7658 times
Fri 30 May 2025 148.95 (-12.17%) 169.73 147.45 - 191.24 0.885 times
Wed 30 April 2025 169.59 (3.8%) 163.38 142.36 - 171.11 0.6329 times
Mon 31 March 2025 163.38 (-18.59%) 200.32 159.27 - 202.43 0.6905 times

 monthly chart WixCom

Yearly price and charts WixCom

Strong yearly Stock price targets for WixCom WIX are 96.96 and 103.84

Yearly Target 195.53
Yearly Target 298.39
Yearly Target 3102.41
Yearly Target 4105.27
Yearly Target 5109.29

Yearly price and volumes Wix Com

Date Closing Open Range Volume
Tue 06 January 2026 101.25 (-2.54%) 104.51 99.55 - 106.43 0.0214 times
Wed 31 December 2025 103.89 (-51.58%) 214.18 92.23 - 247.11 1.6689 times
Tue 31 December 2024 214.55 (74.4%) 121.20 114.18 - 226.54 0.7691 times
Fri 29 December 2023 123.02 (60.12%) 77.57 70.28 - 127.42 1.056 times
Fri 30 December 2022 76.83 (-51.31%) 158.21 53.12 - 163.39 1.5852 times
Fri 31 December 2021 157.79 (-36.87%) 253.32 133.00 - 362.07 1.0646 times
Thu 31 December 2020 249.96 (104.25%) 123.21 76.81 - 319.34 1.0844 times
Tue 31 December 2019 122.38 (35.47%) 88.00 84.84 - 155.75 0.7977 times
Mon 31 December 2018 90.34 (51.2%) 57.05 55.80 - 121.45 0.9144 times
Wed 27 December 2017 59.75 (34.12%) 45.25 44.45 - 86.15 1.0383 times
Fri 30 December 2016 44.55 (95.82%) 22.23 14.79 - 52.50 0.4599 times

Indicator Analysis of WixCom

Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wix Com WIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 100, while middle bands are at 102 and 106

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WixCom (WIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WixCom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WixCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WixCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WixCom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WixCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.3 and WixCom WIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.

WixCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wix Com WIX

DMA (daily moving average) of Wix Com WIX

DMA period DMA value
5 day DMA 102.18
12 day DMA 103.88
20 day DMA 103.31
35 day DMA 103.3
50 day DMA 113.47
100 day DMA 131.88
150 day DMA 137.66
200 day DMA 144.17

EMA (exponential moving average) of Wix Com WIX

EMA period EMA current EMA prev EMA prev2
5 day EMA102.14102.58103.18
12 day EMA102.98103.3103.65
20 day EMA103.97104.26104.56
35 day EMA109.39109.87110.37
50 day EMA114.15114.68115.22

SMA (simple moving average) of Wix Com WIX

SMA period SMA current SMA prev SMA prev2
5 day SMA102.18102.93103.75
12 day SMA103.88104.11104.16
20 day SMA103.31103.26103.32
35 day SMA103.3104.04104.93
50 day SMA113.47114.25114.93
100 day SMA131.88132.08132.27
150 day SMA137.66137.97138.3
200 day SMA144.17144.53144.87

Videos related to: WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top