ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets WixCom

Strong intraday Stock price targets for WixCom are 38.82 and 41.87

Intraday Target 138.28
Intraday Target 239.35
Intraday Target 341.326666666667
Intraday Target 442.4
Intraday Target 544.38

Daily price and volume Wix Com

Date Closing Open Range Volume
Tue 23 June 2026 40.43 (-3.42%) 42.51 40.25 - 43.30 0.8834 times
Mon 22 June 2026 41.86 (-1.48%) 42.36 41.07 - 43.35 0.7071 times
Thu 18 June 2026 42.49 (1.05%) 41.44 40.51 - 42.80 1.832 times
Wed 17 June 2026 42.05 (-5.59%) 44.38 41.85 - 45.21 0.9123 times
Tue 16 June 2026 44.54 (-2.3%) 45.05 44.01 - 45.96 1.0219 times
Mon 15 June 2026 45.59 (-0.7%) 46.61 45.24 - 47.59 1.03 times
Fri 12 June 2026 45.91 (4.18%) 44.56 43.46 - 46.94 0.723 times
Thu 11 June 2026 44.07 (-4.63%) 45.00 42.66 - 45.66 1.3619 times
Wed 10 June 2026 46.21 (-4.15%) 46.93 46.10 - 48.80 0.8673 times
Tue 09 June 2026 48.21 (0%) 48.09 46.90 - 49.35 0.6611 times
Mon 08 June 2026 48.21 (-7.98%) 47.71 47.46 - 51.18 1.6342 times

 Daily chart WixCom

Weekly price and charts WixCom

Strong weekly Stock price targets for WixCom WIX are 38.79 and 41.89

Weekly Target 138.24
Weekly Target 239.34
Weekly Target 341.343333333333
Weekly Target 442.44
Weekly Target 544.44

Weekly price and volumes for Wix Com

Date Closing Open Range Volume
Tue 23 June 2026 40.43 (-4.85%) 42.36 40.25 - 43.35 0.3318 times
Thu 18 June 2026 42.49 (-7.45%) 46.61 40.51 - 47.59 1.0005 times
Fri 12 June 2026 45.91 (-12.37%) 47.71 42.66 - 51.18 1.0947 times
Fri 05 June 2026 52.39 (-6.55%) 58.17 51.33 - 62.97 0.7773 times
Fri 29 May 2026 56.06 (5.4%) 52.79 51.40 - 58.20 1.0197 times
Fri 22 May 2026 53.19 (-2.74%) 54.00 52.41 - 58.53 1.0885 times
Fri 15 May 2026 54.69 (-31.74%) 79.99 51.60 - 82.48 2.293 times
Fri 08 May 2026 80.12 (-0.6%) 79.91 73.91 - 81.92 0.6123 times
Fri 01 May 2026 80.60 (6.52%) 75.56 72.44 - 80.86 0.72 times
Fri 24 April 2026 75.67 (10.89%) 67.51 67.51 - 80.39 1.0622 times
Fri 17 April 2026 68.24 (4.78%) 65.88 60.57 - 74.96 1.4844 times

 weekly chart WixCom

Monthly price and charts WixCom

Strong monthly Stock price targets for WixCom WIX are 28.98 and 51.7

Monthly Target 125.16
Monthly Target 232.8
Monthly Target 347.883333333333
Monthly Target 455.52
Monthly Target 570.6

Monthly price and volumes Wix Com

Date Closing Open Range Volume
Tue 23 June 2026 40.43 (-27.88%) 58.17 40.25 - 62.97 0.6622 times
Fri 29 May 2026 56.06 (-24.94%) 77.06 51.40 - 82.48 1.0805 times
Thu 30 April 2026 74.69 (-17.08%) 90.50 60.57 - 92.40 1.2127 times
Tue 31 March 2026 90.07 (27.83%) 69.72 69.45 - 94.83 1.5649 times
Fri 27 February 2026 70.46 (-18.86%) 85.99 60.22 - 86.73 1.2273 times
Fri 30 January 2026 86.84 (-16.41%) 104.51 75.00 - 106.43 0.8032 times
Wed 31 December 2025 103.89 (8.55%) 94.29 93.50 - 108.70 0.562 times
Fri 28 November 2025 95.71 (-34.24%) 141.73 92.23 - 141.73 0.8421 times
Fri 31 October 2025 145.54 (-18.07%) 177.00 129.39 - 180.99 0.8671 times
Tue 30 September 2025 177.63 (25.91%) 138.78 136.33 - 190.93 1.178 times
Fri 29 August 2025 141.08 (3.71%) 134.57 114.89 - 145.00 0.8092 times

 monthly chart WixCom

Yearly price and charts WixCom

Strong yearly Stock price targets for WixCom WIX are 7.25 and 73.43

Yearly Target 1-3.81
Yearly Target 218.31
Yearly Target 362.37
Yearly Target 484.49
Yearly Target 5128.55

Yearly price and volumes Wix Com

Date Closing Open Range Volume
Tue 23 June 2026 40.43 (-61.08%) 104.51 40.25 - 106.43 1.2999 times
Wed 31 December 2025 103.89 (-51.58%) 214.18 92.23 - 247.11 1.4508 times
Tue 31 December 2024 214.55 (74.4%) 121.20 114.18 - 226.54 0.6681 times
Fri 29 December 2023 123.02 (60.12%) 77.57 70.28 - 127.42 0.9101 times
Fri 30 December 2022 76.83 (-51.31%) 158.21 53.12 - 163.39 1.3507 times
Fri 31 December 2021 157.79 (-36.87%) 253.32 133.00 - 362.07 0.9258 times
Thu 31 December 2020 249.96 (104.25%) 123.21 76.81 - 319.34 0.9599 times
Tue 31 December 2019 122.38 (35.47%) 88.00 84.84 - 155.75 0.7061 times
Mon 31 December 2018 90.34 (51.2%) 57.05 55.80 - 121.45 0.8094 times
Wed 27 December 2017 59.75 (34.12%) 45.25 44.45 - 86.15 0.9191 times
Fri 30 December 2016 44.55 (0%) 22.46 22.46 - 52.50 0.3391 times

Indicator Analysis of WixCom

Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wix Com WIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 7 points

Upper Bollinger band is at 62 and lower is at 38, while middle bands are at 44 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WixCom (WIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WixCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WixCom in short term and the sell signal is strong.

WixCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WixCom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WixCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.92 and WixCom WIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.

WixCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wix Com WIX

DMA (daily moving average) of Wix Com WIX

DMA period DMA value
5 day DMA 42.27
12 day DMA 45.16
20 day DMA 49.4
35 day DMA 56.29
50 day DMA 61.36
100 day DMA 70.85
150 day DMA 80.41
200 day DMA 98.19

EMA (exponential moving average) of Wix Com WIX

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2943.2243.9
12 day EMA45.446.347.11
20 day EMA48.7849.6650.48
35 day EMA54.7855.6256.43
50 day EMA60.5361.3562.14

SMA (simple moving average) of Wix Com WIX

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2743.3144.12
12 day SMA45.1646.2647.37
20 day SMA49.450.0350.7
35 day SMA56.2957.4458.37
50 day SMA61.3661.8662.37
100 day SMA70.8571.3271.8
150 day SMA80.4181.0281.63
200 day SMA98.1998.6799.17

Videos related to: WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top