Munafa Stock Market Course + Intraday & FNO calls 
WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do WIX
- Forcast & Targets WIX
- WIX Experts view
- Tomorrow's Movement WIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WixCom
Strong intraday Stock price targets for WixCom are 53.33 and 57.05
| Intraday Target 1 | 50.28 |
| Intraday Target 2 | 52.65 |
| Intraday Target 3 | 53.996666666667 |
| Intraday Target 4 | 56.37 |
| Intraday Target 5 | 57.72 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.03 (-2.91%) | 52.31 | 51.62 - 55.34 | 1.6595 times | Thu 30 July 2026 | 56.68 (-7.42%) | 59.00 | 55.35 - 59.36 | 1.2104 times | Wed 29 July 2026 | 61.22 (4.56%) | 58.55 | 58.00 - 62.77 | 1.2243 times | Tue 28 July 2026 | 58.55 (3.92%) | 56.84 | 56.69 - 59.50 | 1.1701 times | Mon 27 July 2026 | 56.34 (9.59%) | 52.92 | 52.43 - 57.50 | 1.0448 times | Fri 24 July 2026 | 51.41 (5.28%) | 49.45 | 49.35 - 52.10 | 0.7919 times | Thu 23 July 2026 | 48.83 (0.35%) | 49.35 | 47.59 - 49.67 | 0.8424 times | Wed 22 July 2026 | 48.66 (-4.81%) | 51.46 | 48.30 - 51.46 | 0.7176 times | Tue 21 July 2026 | 51.12 (-4.2%) | 50.74 | 50.60 - 53.00 | 0.6711 times | Mon 20 July 2026 | 53.36 (3.71%) | 50.76 | 49.80 - 53.81 | 0.668 times | Fri 17 July 2026 | 51.45 (-2.54%) | 52.15 | 50.98 - 53.70 | 0.865 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 53.33 and 64.48
| Weekly Target 1 | 45.32 |
| Weekly Target 2 | 50.18 |
| Weekly Target 3 | 56.473333333333 |
| Weekly Target 4 | 61.33 |
| Weekly Target 5 | 67.62 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.03 (7.04%) | 52.92 | 51.62 - 62.77 | 1.3842 times | Fri 24 July 2026 | 51.41 (-0.08%) | 50.76 | 47.59 - 53.81 | 0.8098 times | Fri 17 July 2026 | 51.45 (2.65%) | 51.08 | 49.90 - 54.55 | 0.8778 times | Fri 10 July 2026 | 50.12 (1.56%) | 48.58 | 45.62 - 52.50 | 0.6319 times | Thu 02 July 2026 | 49.35 (11.9%) | 44.97 | 44.00 - 50.33 | 0.6893 times | Fri 26 June 2026 | 44.10 (3.79%) | 42.36 | 40.16 - 44.47 | 0.9706 times | Thu 18 June 2026 | 42.49 (-7.45%) | 46.61 | 40.51 - 47.59 | 1.1918 times | Fri 12 June 2026 | 45.91 (-12.37%) | 47.71 | 42.66 - 51.18 | 1.304 times | Fri 05 June 2026 | 52.39 (-6.55%) | 58.17 | 51.33 - 62.97 | 0.9259 times | Fri 29 May 2026 | 56.06 (5.4%) | 52.79 | 51.40 - 58.20 | 1.2146 times | Fri 22 May 2026 | 53.19 (-2.74%) | 54.00 | 52.41 - 58.53 | 1.2966 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 50.33 and 67.48
| Monthly Target 1 | 37.32 |
| Monthly Target 2 | 46.18 |
| Monthly Target 3 | 54.473333333333 |
| Monthly Target 4 | 63.33 |
| Monthly Target 5 | 71.62 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.03 (21.29%) | 46.00 | 45.62 - 62.77 | 0.7303 times | Tue 30 June 2026 | 45.37 (-19.07%) | 58.17 | 40.16 - 62.97 | 0.8436 times | Fri 29 May 2026 | 56.06 (-24.94%) | 77.06 | 51.40 - 82.48 | 1.1157 times | Thu 30 April 2026 | 74.69 (-17.08%) | 90.50 | 60.57 - 92.40 | 1.2522 times | Tue 31 March 2026 | 90.07 (27.83%) | 69.72 | 69.45 - 94.83 | 1.6159 times | Fri 27 February 2026 | 70.46 (-18.86%) | 85.99 | 60.22 - 86.73 | 1.2674 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 0.8294 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.5803 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 0.8696 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 0.8954 times | Tue 30 September 2025 | 177.63 (25.91%) | 138.78 | 136.33 - 190.93 | 1.2165 times |
Yearly price and charts WixCom
Strong yearly Stock price targets for WixCom WIX are 14.46 and 80.73
| Yearly Target 1 | 0.94 |
| Yearly Target 2 | 27.98 |
| Yearly Target 3 | 67.206666666667 |
| Yearly Target 4 | 94.25 |
| Yearly Target 5 | 133.48 |
Yearly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.03 (-47.03%) | 104.51 | 40.16 - 106.43 | 1.4462 times | Wed 31 December 2025 | 103.89 (-51.58%) | 214.18 | 92.23 - 247.11 | 1.4264 times | Tue 31 December 2024 | 214.55 (74.4%) | 121.20 | 114.18 - 226.54 | 0.6569 times | Fri 29 December 2023 | 123.02 (60.12%) | 77.57 | 70.28 - 127.42 | 0.8948 times | Fri 30 December 2022 | 76.83 (-51.31%) | 158.21 | 53.12 - 163.39 | 1.328 times | Fri 31 December 2021 | 157.79 (-36.87%) | 253.32 | 133.00 - 362.07 | 0.9102 times | Thu 31 December 2020 | 249.96 (104.25%) | 123.21 | 76.81 - 319.34 | 0.9438 times | Tue 31 December 2019 | 122.38 (35.47%) | 88.00 | 84.84 - 155.75 | 0.6943 times | Mon 31 December 2018 | 90.34 (51.2%) | 57.05 | 55.80 - 121.45 | 0.7958 times | Wed 27 December 2017 | 59.75 (34.12%) | 45.25 | 44.45 - 86.15 | 0.9036 times | Fri 30 December 2016 | 44.55 (0%) | 26.06 | 26.06 - 52.50 | 0.2853 times |
Indicator Analysis of WixCom
Tomorrow's movement Prediction of Wix Com WIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wix Com WIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wix Com WIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 46, while middle bands are at 50 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WixCom (WIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WixCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WixCom in short term and the buy signal is strong.
WixCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WixCom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WixCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.9 and WixCom WIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.
WixCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 57.56 |
| 12 day DMA | 53.79 |
| 20 day DMA | 52.58 |
| 35 day DMA | 49.05 |
| 50 day DMA | 50.42 |
| 100 day DMA | 64.06 |
| 150 day DMA | 70.8 |
| 200 day DMA | 82.86 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.16 | 56.73 | 56.75 |
| 12 day EMA | 54.4 | 54.28 | 53.84 |
| 20 day EMA | 52.96 | 52.74 | 52.33 |
| 35 day EMA | 52.21 | 52.04 | 51.77 |
| 50 day EMA | 51.44 | 51.29 | 51.07 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.56 | 56.84 | 55.27 |
| 12 day SMA | 53.79 | 53.64 | 53.31 |
| 20 day SMA | 52.58 | 52.29 | 51.9 |
| 35 day SMA | 49.05 | 48.79 | 48.55 |
| 50 day SMA | 50.42 | 50.38 | 50.36 |
| 100 day SMA | 64.06 | 64.45 | 64.81 |
| 150 day SMA | 70.8 | 71.14 | 71.46 |
| 200 day SMA | 82.86 | 83.27 | 83.67 |
Videos related to: WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
