WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets WixCom

Strong intraday Stock price targets for WixCom are 151.19 and 160.41

Intraday Target 1143.9
Intraday Target 2149.25
Intraday Target 3153.11666666667
Intraday Target 4158.47
Intraday Target 5162.34

Daily price and volume Wix Com

Date Closing Open Range Volume
Tue 22 April 2025 154.61 (5.54%) 149.76 147.76 - 156.98 1.8398 times
Mon 21 April 2025 146.50 (-8.3%) 158.43 146.22 - 158.43 3.1625 times
Thu 17 April 2025 159.76 (-0.8%) 159.98 157.94 - 160.97 1.7267 times
Wed 16 April 2025 161.05 (0%) 158.05 158.05 - 163.96 1.6355 times
Wed 16 April 2025 161.05 (0%) 158.05 158.05 - 163.96 0 times
Wed 16 April 2025 161.05 (0%) 158.05 158.05 - 163.96 0 times
Wed 16 April 2025 161.05 (0%) 158.05 158.05 - 163.96 0 times
Wed 16 April 2025 161.05 (0%) 158.05 158.05 - 163.96 0 times
Wed 16 April 2025 161.05 (0%) 158.05 158.05 - 163.96 0 times
Wed 16 April 2025 161.05 (0%) 158.05 158.05 - 163.96 1.6355 times
Wed 16 April 2025 161.05 (0%) 158.05 158.05 - 163.96 0 times

 Daily chart WixCom

Weekly price and charts WixCom

Strong weekly Stock price targets for WixCom WIX are 144.31 and 156.52

Weekly Target 1140.88
Weekly Target 2147.74
Weekly Target 3153.08666666667
Weekly Target 4159.95
Weekly Target 5165.3

Weekly price and volumes for Wix Com

Date Closing Open Range Volume
Tue 22 April 2025 154.61 (-3.22%) 158.43 146.22 - 158.43 5.0023 times
Thu 17 April 2025 159.76 (-0.8%) 158.05 157.94 - 163.96 3.3622 times
Wed 16 April 2025 161.05 (0%) 158.05 158.05 - 163.96 0 times
Wed 16 April 2025 161.05 (0%) 158.05 158.05 - 163.96 0 times
Wed 16 April 2025 161.05 (0%) 158.05 158.05 - 163.96 0 times
Wed 16 April 2025 161.05 (0%) 158.05 158.05 - 163.96 0 times
Wed 16 April 2025 161.05 (0%) 158.05 158.05 - 163.96 0 times
Wed 16 April 2025 161.05 (0%) 158.05 158.05 - 163.96 1.6355 times
Wed 16 April 2025 161.05 (0%) 158.05 158.05 - 163.96 0 times
Wed 16 April 2025 161.05 (0%) 158.05 158.05 - 163.96 0 times
Wed 16 April 2025 161.05 (0%) 158.05 158.05 - 163.96 0 times

 weekly chart WixCom

Monthly price and charts WixCom

Strong monthly Stock price targets for WixCom WIX are 135.07 and 161.9

Monthly Target 1128.56
Monthly Target 2141.58
Monthly Target 3155.38666666667
Monthly Target 4168.41
Monthly Target 5182.22

Monthly price and volumes Wix Com

Date Closing Open Range Volume
Tue 22 April 2025 154.61 (-5.37%) 163.38 142.36 - 169.19 1.1818 times
Mon 31 March 2025 163.38 (-18.59%) 200.32 159.27 - 202.43 1.3486 times
Fri 28 February 2025 200.69 (-15.99%) 225.41 192.28 - 239.73 1.6047 times
Fri 31 January 2025 238.89 (11.34%) 214.18 208.00 - 247.11 1.383 times
Tue 31 December 2024 214.55 (-3.55%) 216.80 207.00 - 226.54 0.5624 times
Tue 26 November 2024 222.44 (33.1%) 166.00 161.78 - 224.33 1.0819 times
Thu 31 October 2024 167.12 (-0.03%) 165.25 155.72 - 179.00 0.6306 times
Mon 30 September 2024 167.17 (0.33%) 164.97 150.39 - 172.45 0.6344 times
Fri 30 August 2024 166.62 (6.86%) 156.18 137.94 - 175.75 0.7965 times
Wed 31 July 2024 155.93 (-1.97%) 159.31 150.70 - 169.58 0.776 times
Fri 28 June 2024 159.07 (-1.26%) 162.41 155.49 - 178.65 0.9442 times

 monthly chart WixCom

Yearly price and charts WixCom

Strong yearly Stock price targets for WixCom WIX are 96.11 and 200.86

Yearly Target 176.61
Yearly Target 2115.61
Yearly Target 3181.36
Yearly Target 4220.36
Yearly Target 5286.11

Yearly price and volumes Wix Com

Date Closing Open Range Volume
Tue 22 April 2025 154.61 (-27.94%) 214.18 142.36 - 247.11 0.4318 times
Tue 31 December 2024 214.55 (74.4%) 121.20 114.18 - 226.54 0.8471 times
Fri 29 December 2023 123.02 (60.12%) 77.57 70.28 - 127.42 1.1511 times
Fri 30 December 2022 76.83 (-51.31%) 158.21 53.12 - 163.39 1.728 times
Fri 31 December 2021 157.79 (-36.87%) 253.32 133.00 - 362.07 1.1605 times
Thu 31 December 2020 249.96 (104.25%) 123.21 76.81 - 319.34 1.1821 times
Tue 31 December 2019 122.38 (35.47%) 88.00 84.84 - 155.75 0.8696 times
Mon 31 December 2018 90.34 (51.2%) 57.05 55.80 - 121.45 0.9967 times
Wed 27 December 2017 59.75 (34.12%) 45.25 44.45 - 86.15 1.1318 times
Fri 30 December 2016 44.55 (95.82%) 22.23 14.79 - 52.50 0.5013 times
Thu 31 December 2015 22.75 (0%) 20.51 16.72 - 25.56 0.0898 times

Indicator Analysis of WixCom

Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wix Com WIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wix Com WIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wix Com WIX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Wix Com WIX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Wix Com WIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.85

Munafa value: 60 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 160 and price is deviating by 4 points

Upper Bollinger band is at 167 and lower is at 153, while middle bands are at 156 and 164

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WixCom (WIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WixCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WixCom in short term and the sell signal is strong.

WixCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WixCom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WixCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.04 and WixCom WIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.

WixCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wix Com WIX

DMA (daily moving average) of Wix Com WIX

DMA period DMA value
5 day DMA 156.59
12 day DMA 159.19
20 day DMA 159.61
35 day DMA 160.8
50 day DMA 168.39
100 day DMA 197.09
150 day DMA 191.37
200 day DMA 183.64

EMA (exponential moving average) of Wix Com WIX

EMA period EMA current EMA prev EMA prev2
5 day EMA155.48155.91160.61
12 day EMA157.88158.47160.64
20 day EMA159.64160.17161.61
35 day EMA165.44166.08167.23
50 day EMA170.39171.03172.03

SMA (simple moving average) of Wix Com WIX

SMA period SMA current SMA prev SMA prev2
5 day SMA156.59157.88160.79
12 day SMA159.19159.73160.94
20 day SMA159.61159.36159.4
35 day SMA160.8161.38162.13
50 day SMA168.39169.35170.38
100 day SMA197.09197.74198.52
150 day SMA191.37191.48191.59
200 day SMA183.64183.68183.75

Videos related to: WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0.33% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

-0.8% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

-1.2% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top