WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do WIX
- Forcast & Targets WIX
- WIX Experts view
- Tomorrow's Movement WIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WixCom
Strong intraday Stock price targets for WixCom are 52.63 and 57.42
| Intraday Target 1 | 51.79 |
| Intraday Target 2 | 53.46 |
| Intraday Target 3 | 56.583333333333 |
| Intraday Target 4 | 58.25 |
| Intraday Target 5 | 61.37 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 55.12 (-3.54%) | 57.14 | 54.92 - 59.71 | 0.4627 times | Tue 02 June 2026 | 57.14 (-8.63%) | 61.80 | 56.36 - 61.89 | 0.6026 times | Mon 01 June 2026 | 62.54 (11.56%) | 58.17 | 56.75 - 62.97 | 1.2214 times | Fri 29 May 2026 | 56.06 (6.48%) | 53.63 | 51.40 - 58.20 | 1.6535 times | Thu 28 May 2026 | 52.65 (-1.52%) | 53.26 | 52.42 - 55.00 | 0.9959 times | Wed 27 May 2026 | 53.46 (-3.38%) | 54.35 | 53.32 - 56.61 | 0.9842 times | Tue 26 May 2026 | 55.33 (4.02%) | 52.79 | 52.27 - 55.97 | 1.0435 times | Fri 22 May 2026 | 53.19 (-3.71%) | 55.20 | 53.09 - 57.93 | 1.0305 times | Thu 21 May 2026 | 55.24 (0.82%) | 54.21 | 52.90 - 56.27 | 0.8847 times | Wed 20 May 2026 | 54.79 (2.56%) | 53.02 | 52.43 - 55.07 | 1.1211 times | Tue 19 May 2026 | 53.42 (-4.02%) | 55.73 | 52.41 - 57.59 | 1.014 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 51 and 59.05
| Weekly Target 1 | 49.62 |
| Weekly Target 2 | 52.37 |
| Weekly Target 3 | 57.67 |
| Weekly Target 4 | 60.42 |
| Weekly Target 5 | 65.72 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 55.12 (-1.68%) | 58.17 | 54.92 - 62.97 | 0.3951 times | Fri 29 May 2026 | 56.06 (5.4%) | 52.79 | 51.40 - 58.20 | 0.8082 times | Fri 22 May 2026 | 53.19 (-2.74%) | 54.00 | 52.41 - 58.53 | 0.8627 times | Fri 15 May 2026 | 54.69 (-31.74%) | 79.99 | 51.60 - 82.48 | 1.8173 times | Fri 08 May 2026 | 80.12 (-0.6%) | 79.91 | 73.91 - 81.92 | 0.4853 times | Fri 01 May 2026 | 80.60 (6.52%) | 75.56 | 72.44 - 80.86 | 0.5707 times | Fri 24 April 2026 | 75.67 (10.89%) | 67.51 | 67.51 - 80.39 | 0.8418 times | Fri 17 April 2026 | 68.24 (4.78%) | 65.88 | 60.57 - 74.96 | 1.1765 times | Fri 10 April 2026 | 65.13 (-20.47%) | 82.14 | 62.80 - 86.12 | 1.5381 times | Thu 02 April 2026 | 81.89 (-6.02%) | 87.21 | 81.65 - 92.40 | 1.5042 times | Fri 27 March 2026 | 87.14 (-1.45%) | 88.61 | 87.05 - 90.72 | 1.6507 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 51 and 59.05
| Monthly Target 1 | 49.62 |
| Monthly Target 2 | 52.37 |
| Monthly Target 3 | 57.67 |
| Monthly Target 4 | 60.42 |
| Monthly Target 5 | 65.72 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 55.12 (-1.68%) | 58.17 | 54.92 - 62.97 | 0.1091 times | Fri 29 May 2026 | 56.06 (-24.94%) | 77.06 | 51.40 - 82.48 | 1.1445 times | Thu 30 April 2026 | 74.69 (-17.08%) | 90.50 | 60.57 - 92.40 | 1.2845 times | Tue 31 March 2026 | 90.07 (27.83%) | 69.72 | 69.45 - 94.83 | 1.6576 times | Fri 27 February 2026 | 70.46 (-18.86%) | 85.99 | 60.22 - 86.73 | 1.3 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 0.8508 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.5953 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 0.892 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 0.9185 times | Tue 30 September 2025 | 177.63 (25.91%) | 138.78 | 136.33 - 190.93 | 1.2478 times | Fri 29 August 2025 | 141.08 (3.71%) | 134.57 | 114.89 - 145.00 | 0.8571 times |
Yearly price and charts WixCom
Strong yearly Stock price targets for WixCom WIX are 25.75 and 80.78
| Yearly Target 1 | 15.95 |
| Yearly Target 2 | 35.54 |
| Yearly Target 3 | 70.983333333333 |
| Yearly Target 4 | 90.57 |
| Yearly Target 5 | 126.01 |
Yearly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 55.12 (-46.94%) | 104.51 | 51.40 - 106.43 | 1.2023 times | Wed 31 December 2025 | 103.89 (-51.58%) | 214.18 | 92.23 - 247.11 | 1.4671 times | Tue 31 December 2024 | 214.55 (74.4%) | 121.20 | 114.18 - 226.54 | 0.6756 times | Fri 29 December 2023 | 123.02 (60.12%) | 77.57 | 70.28 - 127.42 | 0.9204 times | Fri 30 December 2022 | 76.83 (-51.31%) | 158.21 | 53.12 - 163.39 | 1.3659 times | Fri 31 December 2021 | 157.79 (-36.87%) | 253.32 | 133.00 - 362.07 | 0.9361 times | Thu 31 December 2020 | 249.96 (104.25%) | 123.21 | 76.81 - 319.34 | 0.9707 times | Tue 31 December 2019 | 122.38 (35.47%) | 88.00 | 84.84 - 155.75 | 0.7141 times | Mon 31 December 2018 | 90.34 (51.2%) | 57.05 | 55.80 - 121.45 | 0.8185 times | Wed 27 December 2017 | 59.75 (34.12%) | 45.25 | 44.45 - 86.15 | 0.9294 times | Fri 30 December 2016 | 44.55 (0%) | 19.77 | 19.40 - 52.50 | 0.3552 times |
Indicator Analysis of WixCom
Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wix Com WIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 11 points
Upper Bollinger band is at 82 and lower is at 41, while middle bands are at 51 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WixCom (WIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WixCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WixCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WixCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WixCom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WixCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.69 and WixCom WIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.
WixCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 56.7 |
| 12 day DMA | 55.38 |
| 20 day DMA | 60.89 |
| 35 day DMA | 66.97 |
| 50 day DMA | 70.98 |
| 100 day DMA | 76.23 |
| 150 day DMA | 88.34 |
| 200 day DMA | 103.73 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.53 | 57.24 | 57.29 |
| 12 day EMA | 57.63 | 58.09 | 58.26 |
| 20 day EMA | 60.53 | 61.1 | 61.52 |
| 35 day EMA | 65.41 | 66.02 | 66.54 |
| 50 day EMA | 71.04 | 71.69 | 72.28 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.7 | 56.37 | 56.01 |
| 12 day SMA | 55.38 | 55.35 | 54.97 |
| 20 day SMA | 60.89 | 61.98 | 63.11 |
| 35 day SMA | 66.97 | 67.22 | 67.44 |
| 50 day SMA | 70.98 | 71.67 | 72.29 |
| 100 day SMA | 76.23 | 76.68 | 77.12 |
| 150 day SMA | 88.34 | 88.91 | 89.43 |
| 200 day SMA | 103.73 | 104.06 | 104.36 |


