WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do WIX
- Forcast & Targets WIX
- WIX Experts view
- Tomorrow's Movement WIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WixCom
Strong intraday Stock price targets for WixCom are 102.97 and 109.09
| Intraday Target 1 | 97.98 |
| Intraday Target 2 | 101.84 |
| Intraday Target 3 | 104.10333333333 |
| Intraday Target 4 | 107.96 |
| Intraday Target 5 | 110.22 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 105.69 (5.16%) | 100.34 | 100.25 - 106.37 | 1.0045 times | Mon 08 December 2025 | 100.50 (0.28%) | 100.84 | 99.50 - 102.49 | 0.7138 times | Fri 05 December 2025 | 100.22 (-2.36%) | 103.10 | 99.87 - 105.00 | 0.7287 times | Thu 04 December 2025 | 102.64 (-0.12%) | 102.93 | 102.00 - 104.46 | 1.1166 times | Wed 03 December 2025 | 102.76 (7.2%) | 95.75 | 95.46 - 103.72 | 1.4122 times | Tue 02 December 2025 | 95.86 (0.7%) | 95.53 | 94.34 - 97.06 | 0.9623 times | Mon 01 December 2025 | 95.19 (-0.54%) | 94.29 | 93.50 - 97.22 | 1.1101 times | Fri 28 November 2025 | 95.71 (-0.06%) | 96.37 | 95.50 - 97.70 | 0.9609 times | Wed 26 November 2025 | 95.77 (1.12%) | 95.60 | 92.70 - 96.35 | 1.3292 times | Tue 25 November 2025 | 94.71 (1.5%) | 93.34 | 92.50 - 96.92 | 0.6619 times | Mon 24 November 2025 | 93.31 (-2.3%) | 96.29 | 92.23 - 96.29 | 2.4518 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 102.6 and 109.47
| Weekly Target 1 | 96.98 |
| Weekly Target 2 | 101.34 |
| Weekly Target 3 | 103.85333333333 |
| Weekly Target 4 | 108.21 |
| Weekly Target 5 | 110.72 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 105.69 (5.46%) | 100.84 | 99.50 - 106.37 | 0.3183 times | Fri 05 December 2025 | 100.22 (4.71%) | 94.29 | 93.50 - 105.00 | 0.9874 times | Fri 28 November 2025 | 95.71 (0.21%) | 96.29 | 92.23 - 97.70 | 1.0011 times | Fri 21 November 2025 | 95.51 (-23.77%) | 125.75 | 93.50 - 129.40 | 2.7526 times | Fri 14 November 2025 | 125.29 (-7.83%) | 136.72 | 124.74 - 137.62 | 0.7748 times | Fri 07 November 2025 | 135.93 (-6.6%) | 141.73 | 133.06 - 141.73 | 0.6934 times | Fri 31 October 2025 | 145.54 (0%) | 137.08 | 136.67 - 148.33 | 0.3792 times | Fri 31 October 2025 | 145.54 (3.29%) | 142.56 | 134.36 - 148.33 | 1.0148 times | Fri 24 October 2025 | 140.91 (7.71%) | 132.36 | 132.36 - 143.00 | 1.0134 times | Fri 17 October 2025 | 130.82 (-2.48%) | 136.22 | 129.39 - 140.37 | 1.065 times | Fri 10 October 2025 | 134.15 (-11.66%) | 153.02 | 133.35 - 153.50 | 1.1908 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 99.6 and 112.47
| Monthly Target 1 | 88.98 |
| Monthly Target 2 | 97.34 |
| Monthly Target 3 | 101.85333333333 |
| Monthly Target 4 | 110.21 |
| Monthly Target 5 | 114.72 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 105.69 (10.43%) | 94.29 | 93.50 - 106.37 | 0.3375 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 1.3496 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 1.4876 times | Tue 30 September 2025 | 177.63 (25.91%) | 138.78 | 136.33 - 190.93 | 1.8878 times | Fri 29 August 2025 | 141.08 (3.71%) | 134.57 | 114.89 - 145.00 | 1.3529 times | Thu 31 July 2025 | 136.03 (-14.15%) | 158.46 | 135.32 - 167.52 | 0.6034 times | Mon 30 June 2025 | 158.46 (6.38%) | 148.00 | 144.74 - 164.37 | 0.7676 times | Fri 30 May 2025 | 148.95 (-12.17%) | 169.73 | 147.45 - 191.24 | 0.8871 times | Wed 30 April 2025 | 169.59 (3.8%) | 163.38 | 142.36 - 171.11 | 0.6344 times | Mon 31 March 2025 | 163.38 (-18.59%) | 200.32 | 159.27 - 202.43 | 0.6921 times | Fri 28 February 2025 | 200.69 (-15.99%) | 225.41 | 192.28 - 239.73 | 0.707 times |
Yearly price and charts WixCom
Strong yearly Stock price targets for WixCom WIX are 21.52 and 176.4
| Yearly Target 1 | -6.54 |
| Yearly Target 2 | 49.58 |
| Yearly Target 3 | 148.34333333333 |
| Yearly Target 4 | 204.46 |
| Yearly Target 5 | 303.22 |
Yearly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 105.69 (-50.74%) | 214.18 | 92.23 - 247.11 | 1.535 times | Tue 31 December 2024 | 214.55 (74.4%) | 121.20 | 114.18 - 226.54 | 0.7423 times | Fri 29 December 2023 | 123.02 (60.12%) | 77.57 | 70.28 - 127.42 | 1.0193 times | Fri 30 December 2022 | 76.83 (-51.31%) | 158.21 | 53.12 - 163.39 | 1.5302 times | Fri 31 December 2021 | 157.79 (-36.87%) | 253.32 | 133.00 - 362.07 | 1.0276 times | Thu 31 December 2020 | 249.96 (104.25%) | 123.21 | 76.81 - 319.34 | 1.0468 times | Tue 31 December 2019 | 122.38 (35.47%) | 88.00 | 84.84 - 155.75 | 0.77 times | Mon 31 December 2018 | 90.34 (51.2%) | 57.05 | 55.80 - 121.45 | 0.8826 times | Wed 27 December 2017 | 59.75 (34.12%) | 45.25 | 44.45 - 86.15 | 1.0022 times | Fri 30 December 2016 | 44.55 (95.82%) | 22.23 | 14.79 - 52.50 | 0.4439 times | Thu 31 December 2015 | 22.75 (0%) | 19.04 | 19.00 - 25.56 | 0.067 times |
Indicator Analysis of WixCom
Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 103.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wix Com WIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wix Com WIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 15 points
Upper Bollinger band is at 136 and lower is at 80, while middle bands are at 94 and 122
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WixCom (WIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WixCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WixCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WixCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WixCom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WixCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.05 and WixCom WIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.
WixCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 102.36 |
| 12 day DMA | 98.16 |
| 20 day DMA | 107.4 |
| 35 day DMA | 120.66 |
| 50 day DMA | 127.27 |
| 100 day DMA | 137.86 |
| 150 day DMA | 145.38 |
| 200 day DMA | 151.24 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.01 | 100.17 | 100.01 |
| 12 day EMA | 103.06 | 102.58 | 102.96 |
| 20 day EMA | 108.17 | 108.43 | 109.26 |
| 35 day EMA | 117.68 | 118.39 | 119.44 |
| 50 day EMA | 128.98 | 129.93 | 131.13 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.36 | 100.4 | 99.33 |
| 12 day SMA | 98.16 | 97.64 | 97.74 |
| 20 day SMA | 107.4 | 108.68 | 110.46 |
| 35 day SMA | 120.66 | 121.57 | 122.44 |
| 50 day SMA | 127.27 | 128.77 | 130.31 |
| 100 day SMA | 137.86 | 138.36 | 138.91 |
| 150 day SMA | 145.38 | 145.79 | 146.23 |
| 200 day SMA | 151.24 | 151.71 | 152.22 |


