Munafa Stock Market Course + Intraday & FNO calls 
WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do WIX
- Forcast & Targets WIX
- WIX Experts view
- Tomorrow's Movement WIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WixCom
Strong intraday Stock price targets for WixCom are 78.95 and 83.13
| Intraday Target 1 | 77.9 |
| Intraday Target 2 | 79.99 |
| Intraday Target 3 | 82.083333333333 |
| Intraday Target 4 | 84.17 |
| Intraday Target 5 | 86.26 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 82.07 (-0.49%) | 82.48 | 80.00 - 84.18 | 0.608 times | Thu 20 August 2026 | 82.47 (5.88%) | 78.00 | 77.00 - 82.49 | 0.6023 times | Wed 19 August 2026 | 77.89 (0.95%) | 76.60 | 76.12 - 79.81 | 0.7761 times | Tue 18 August 2026 | 77.16 (4.67%) | 75.48 | 74.54 - 78.05 | 1.6165 times | Mon 17 August 2026 | 73.72 (-0.55%) | 73.74 | 72.50 - 75.33 | 0.8072 times | Fri 14 August 2026 | 74.13 (-7.41%) | 78.00 | 73.17 - 78.60 | 1.1264 times | Thu 13 August 2026 | 80.06 (16.45%) | 69.14 | 69.12 - 80.66 | 2.5072 times | Wed 12 August 2026 | 68.75 (3.06%) | 65.34 | 64.70 - 69.58 | 0.7821 times | Tue 11 August 2026 | 66.71 (6.86%) | 61.67 | 61.27 - 67.38 | 0.683 times | Mon 10 August 2026 | 62.43 (3.7%) | 59.80 | 59.66 - 62.52 | 0.4912 times | Fri 07 August 2026 | 60.20 (-1.12%) | 63.43 | 59.19 - 63.50 | 0.4539 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 77.29 and 88.97
| Weekly Target 1 | 67.9 |
| Weekly Target 2 | 74.99 |
| Weekly Target 3 | 79.583333333333 |
| Weekly Target 4 | 86.67 |
| Weekly Target 5 | 91.26 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 82.07 (10.71%) | 73.74 | 72.50 - 84.18 | 1.1108 times | Fri 14 August 2026 | 74.13 (23.14%) | 59.80 | 59.66 - 80.66 | 1.408 times | Fri 07 August 2026 | 60.20 (9.39%) | 55.40 | 55.40 - 68.49 | 1.2474 times | Fri 31 July 2026 | 55.03 (7.04%) | 52.92 | 51.62 - 62.77 | 1.3162 times | Fri 24 July 2026 | 51.41 (-0.08%) | 50.76 | 47.59 - 53.81 | 0.77 times | Fri 17 July 2026 | 51.45 (2.65%) | 51.08 | 49.90 - 54.55 | 0.8347 times | Fri 10 July 2026 | 50.12 (1.56%) | 48.58 | 45.62 - 52.50 | 0.6009 times | Thu 02 July 2026 | 49.35 (11.9%) | 44.97 | 44.00 - 50.33 | 0.6555 times | Fri 26 June 2026 | 44.10 (3.79%) | 42.36 | 40.16 - 44.47 | 0.923 times | Thu 18 June 2026 | 42.49 (-7.45%) | 46.61 | 40.51 - 47.59 | 1.1334 times | Fri 12 June 2026 | 45.91 (-12.37%) | 47.71 | 42.66 - 51.18 | 1.24 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 68.74 and 97.52
| Monthly Target 1 | 45.1 |
| Monthly Target 2 | 63.59 |
| Monthly Target 3 | 73.883333333333 |
| Monthly Target 4 | 92.37 |
| Monthly Target 5 | 102.66 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 82.07 (49.14%) | 55.40 | 55.40 - 84.18 | 0.723 times | Fri 31 July 2026 | 55.03 (21.29%) | 46.00 | 45.62 - 62.77 | 0.7442 times | Tue 30 June 2026 | 45.37 (-19.07%) | 58.17 | 40.16 - 62.97 | 0.8595 times | Fri 29 May 2026 | 56.06 (-24.94%) | 77.06 | 51.40 - 82.48 | 1.1369 times | Thu 30 April 2026 | 74.69 (-17.08%) | 90.50 | 60.57 - 92.40 | 1.276 times | Tue 31 March 2026 | 90.07 (27.83%) | 69.72 | 69.45 - 94.83 | 1.6465 times | Fri 27 February 2026 | 70.46 (-18.86%) | 85.99 | 60.22 - 86.73 | 1.2914 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 0.8451 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.5913 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 0.8861 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 0.9124 times |
Yearly price and charts WixCom
Strong yearly Stock price targets for WixCom WIX are 27.98 and 94.25
| Yearly Target 1 | 9.95 |
| Yearly Target 2 | 46.01 |
| Yearly Target 3 | 76.22 |
| Yearly Target 4 | 112.28 |
| Yearly Target 5 | 142.49 |
Yearly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 82.07 (-21%) | 104.51 | 40.16 - 106.43 | 1.5593 times | Wed 31 December 2025 | 103.89 (-51.58%) | 214.18 | 92.23 - 247.11 | 1.4076 times | Tue 31 December 2024 | 214.55 (74.4%) | 121.20 | 114.18 - 226.54 | 0.6482 times | Fri 29 December 2023 | 123.02 (60.12%) | 77.57 | 70.28 - 127.42 | 0.883 times | Fri 30 December 2022 | 76.83 (-51.31%) | 158.21 | 53.12 - 163.39 | 1.3104 times | Fri 31 December 2021 | 157.79 (-36.87%) | 253.32 | 133.00 - 362.07 | 0.8982 times | Thu 31 December 2020 | 249.96 (104.25%) | 123.21 | 76.81 - 319.34 | 0.9313 times | Tue 31 December 2019 | 122.38 (35.47%) | 88.00 | 84.84 - 155.75 | 0.6851 times | Mon 31 December 2018 | 90.34 (51.2%) | 57.05 | 55.80 - 121.45 | 0.7853 times | Wed 27 December 2017 | 59.75 (34.12%) | 45.25 | 44.45 - 86.15 | 0.8917 times | Fri 30 December 2016 | 44.55 (0%) | 27.87 | 26.31 - 52.50 | 0.2452 times |
Indicator Analysis of WixCom
Tomorrow's movement Prediction of Wix Com WIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wix Com WIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wix Com WIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 10 points
Upper Bollinger band is at 86 and lower is at 50, while middle bands are at 59 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WixCom (WIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WixCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WixCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WixCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WixCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WixCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.85 and WixCom WIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.
WixCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 78.66 |
| 12 day DMA | 72.21 |
| 20 day DMA | 67.12 |
| 35 day DMA | 60.18 |
| 50 day DMA | 55.43 |
| 100 day DMA | 61.27 |
| 150 day DMA | 67.86 |
| 200 day DMA | 77.9 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.1 | 77.61 | 75.18 |
| 12 day EMA | 73.55 | 72 | 70.1 |
| 20 day EMA | 68.83 | 67.44 | 65.86 |
| 35 day EMA | 62.88 | 61.75 | 60.53 |
| 50 day EMA | 57.3 | 56.29 | 55.22 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.66 | 77.07 | 76.59 |
| 12 day SMA | 72.21 | 70.75 | 69.44 |
| 20 day SMA | 67.12 | 65.59 | 63.91 |
| 35 day SMA | 60.18 | 59.24 | 58.28 |
| 50 day SMA | 55.43 | 54.71 | 54.02 |
| 100 day SMA | 61.27 | 61.33 | 61.38 |
| 150 day SMA | 67.86 | 67.9 | 67.96 |
| 200 day SMA | 77.9 | 78.16 | 78.43 |
Videos related to: WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
