WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do WIX
- Forcast & Targets WIX
- WIX Experts view
- Tomorrow's Movement WIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WixCom
Strong intraday Stock price targets for WixCom are 87 and 91.76
| Intraday Target 1 | 85.88 |
| Intraday Target 2 | 88.11 |
| Intraday Target 3 | 90.643333333333 |
| Intraday Target 4 | 92.87 |
| Intraday Target 5 | 95.4 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 90.33 (-1.75%) | 92.49 | 88.42 - 93.18 | 1.2614 times | Mon 12 January 2026 | 91.94 (-4.07%) | 95.03 | 91.70 - 95.20 | 1.2324 times | Fri 09 January 2026 | 95.84 (-1.64%) | 98.00 | 95.33 - 98.08 | 0.656 times | Thu 08 January 2026 | 97.44 (-2.64%) | 99.50 | 95.27 - 100.08 | 1.3657 times | Wed 07 January 2026 | 100.08 (-1.16%) | 102.00 | 99.72 - 102.88 | 0.9461 times | Tue 06 January 2026 | 101.25 (-0.13%) | 101.90 | 99.55 - 102.19 | 1.1067 times | Mon 05 January 2026 | 101.38 (0.41%) | 101.01 | 100.71 - 104.65 | 1.1306 times | Fri 02 January 2026 | 100.97 (-2.81%) | 104.51 | 100.67 - 106.43 | 0.9113 times | Wed 31 December 2025 | 103.89 (0.44%) | 103.01 | 102.00 - 104.40 | 0.6753 times | Tue 30 December 2025 | 103.43 (-1.48%) | 104.16 | 103.00 - 105.11 | 0.7145 times | Mon 29 December 2025 | 104.98 (-0.49%) | 105.00 | 104.45 - 106.31 | 0.568 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 85.99 and 92.77
| Weekly Target 1 | 84.54 |
| Weekly Target 2 | 87.43 |
| Weekly Target 3 | 91.316666666667 |
| Weekly Target 4 | 94.21 |
| Weekly Target 5 | 98.1 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 90.33 (-5.75%) | 95.03 | 88.42 - 95.20 | 0.4866 times | Fri 09 January 2026 | 95.84 (-5.08%) | 101.01 | 95.27 - 104.65 | 1.0156 times | Fri 02 January 2026 | 100.97 (-4.29%) | 105.00 | 100.67 - 106.43 | 0.5598 times | Fri 26 December 2025 | 105.50 (1.02%) | 104.78 | 102.30 - 106.86 | 0.4455 times | Fri 19 December 2025 | 104.43 (2.51%) | 101.27 | 97.12 - 108.70 | 0.866 times | Fri 12 December 2025 | 101.87 (1.65%) | 100.84 | 99.50 - 107.25 | 0.8994 times | Fri 05 December 2025 | 100.22 (4.71%) | 94.29 | 93.50 - 105.00 | 1.0252 times | Fri 28 November 2025 | 95.71 (0.21%) | 96.29 | 92.23 - 97.70 | 1.0394 times | Fri 21 November 2025 | 95.51 (-23.77%) | 125.75 | 93.50 - 129.40 | 2.858 times | Fri 14 November 2025 | 125.29 (-7.83%) | 136.72 | 124.74 - 137.62 | 0.8045 times | Fri 07 November 2025 | 135.93 (-6.6%) | 141.73 | 133.06 - 141.73 | 0.7199 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 80.37 and 98.38
| Monthly Target 1 | 77.05 |
| Monthly Target 2 | 83.69 |
| Monthly Target 3 | 95.06 |
| Monthly Target 4 | 101.7 |
| Monthly Target 5 | 113.07 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 90.33 (-13.05%) | 104.51 | 88.42 - 106.43 | 0.4064 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.8753 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 1.3116 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 1.4458 times | Tue 30 September 2025 | 177.63 (25.91%) | 138.78 | 136.33 - 190.93 | 1.8348 times | Fri 29 August 2025 | 141.08 (3.71%) | 134.57 | 114.89 - 145.00 | 1.3149 times | Thu 31 July 2025 | 136.03 (-14.15%) | 158.46 | 135.32 - 167.52 | 0.5865 times | Mon 30 June 2025 | 158.46 (6.38%) | 148.00 | 144.74 - 164.37 | 0.746 times | Fri 30 May 2025 | 148.95 (-12.17%) | 169.73 | 147.45 - 191.24 | 0.8622 times | Wed 30 April 2025 | 169.59 (3.8%) | 163.38 | 142.36 - 171.11 | 0.6166 times | Mon 31 March 2025 | 163.38 (-18.59%) | 200.32 | 159.27 - 202.43 | 0.6727 times |
Yearly price and charts WixCom
Strong yearly Stock price targets for WixCom WIX are 80.37 and 98.38
| Yearly Target 1 | 77.05 |
| Yearly Target 2 | 83.69 |
| Yearly Target 3 | 95.06 |
| Yearly Target 4 | 101.7 |
| Yearly Target 5 | 113.07 |
Yearly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 90.33 (-13.05%) | 104.51 | 88.42 - 106.43 | 0.0583 times | Wed 31 December 2025 | 103.89 (-51.58%) | 214.18 | 92.23 - 247.11 | 1.6628 times | Tue 31 December 2024 | 214.55 (74.4%) | 121.20 | 114.18 - 226.54 | 0.7662 times | Fri 29 December 2023 | 123.02 (60.12%) | 77.57 | 70.28 - 127.42 | 1.0521 times | Fri 30 December 2022 | 76.83 (-51.31%) | 158.21 | 53.12 - 163.39 | 1.5794 times | Fri 31 December 2021 | 157.79 (-36.87%) | 253.32 | 133.00 - 362.07 | 1.0607 times | Thu 31 December 2020 | 249.96 (104.25%) | 123.21 | 76.81 - 319.34 | 1.0804 times | Tue 31 December 2019 | 122.38 (35.47%) | 88.00 | 84.84 - 155.75 | 0.7948 times | Mon 31 December 2018 | 90.34 (51.2%) | 57.05 | 55.80 - 121.45 | 0.911 times | Wed 27 December 2017 | 59.75 (34.12%) | 45.25 | 44.45 - 86.15 | 1.0345 times | Fri 30 December 2016 | 44.55 (95.82%) | 22.23 | 14.79 - 52.50 | 0.4582 times |
Indicator Analysis of WixCom
Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wix Com WIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wix Com WIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.87
Munafa value: 15 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 5 points
Upper Bollinger band is at 111 and lower is at 93, while middle bands are at 97 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WixCom (WIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WixCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WixCom in short term and the sell signal is strong.
WixCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WixCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WixCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.06 and WixCom WIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.
WixCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 95.13 |
| 12 day DMA | 99.75 |
| 20 day DMA | 101.3 |
| 35 day DMA | 100.39 |
| 50 day DMA | 109.14 |
| 100 day DMA | 130.31 |
| 150 day DMA | 135.76 |
| 200 day DMA | 142.38 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.4 | 96.44 | 98.69 |
| 12 day EMA | 98.06 | 99.47 | 100.84 |
| 20 day EMA | 100.42 | 101.48 | 102.48 |
| 35 day EMA | 105.82 | 106.73 | 107.6 |
| 50 day EMA | 110.11 | 110.92 | 111.69 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.13 | 97.31 | 99.2 |
| 12 day SMA | 99.75 | 101.01 | 102.08 |
| 20 day SMA | 101.3 | 101.87 | 102.41 |
| 35 day SMA | 100.39 | 100.65 | 100.93 |
| 50 day SMA | 109.14 | 110.04 | 110.92 |
| 100 day SMA | 130.31 | 130.67 | 131.02 |
| 150 day SMA | 135.76 | 136.18 | 136.59 |
| 200 day SMA | 142.38 | 142.74 | 143.1 |


