ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WIX Historical charts - Wix.com Ltd.

Historical charts for Stock WIX - Share Wix.com Ltd. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 78.14
  • 12Day Average: 84.28
  • 20Day Average: 84.87
  • 50Day Average: 94.88
  • 100Day Average: 119.18
  • 150Day Average: 127.29

WIX Indicators & signals

Indicator MACD (12,26,9)

82.41, 87.9, -4.94
Indicator MACD is in negative zone

Indicator ADX (14)

36.51, 15.47, 33.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 75.44 72.13 to 77.53 -0.01% 0.79 times
05 Thu Feb 2026 75.45 74.51 to 80.06 -4.83% 1.1 times
04 Wed Feb 2026 79.28 73.53 to 80.71 2.36% 1.66 times
03 Tue Feb 2026 77.45 76.04 to 82.21 -6.8% 1.19 times
02 Mon Feb 2026 83.10 82.87 to 86.73 -4.31% 0.91 times
30 Fri Jan 2026 86.84 85.65 to 88.75 -3.48% 0.89 times
29 Thu Jan 2026 89.97 87.00 to 93.50 -3.33% 0.85 times
28 Wed Jan 2026 93.07 88.50 to 96.89 5.81% 0.89 times
27 Tue Jan 2026 87.96 85.96 to 90.50 -1.97% 0.64 times
26 Mon Jan 2026 89.73 85.78 to 89.80 1.41% 0.76 times
23 Fri Jan 2026 88.48 84.66 to 89.75 4.64% 1.11 times
22 Thu Jan 2026 84.56 81.46 to 86.18 6% 1.38 times

Technical analysis forecast for WIX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WIX WIX at this time. Stock is falling and might fall more.

It appears as if WIX WIX gave a large move recently.

Stock of WIX (WIX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WIX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WIX stays below 79.6, but if it comes above 79.6, then a intra day buy could be more profitable.
If you take a sell trade below 79.6, then use 79.6 as stoploss and 72.2 as target. However if you take a buy trade in WIX, then use 79.6 as stoploss and 85.67 as target.

Tomorrow's movement Prediction of WIX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of WIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.63

Tomorrow's movement Prediction of WIX is strongly bearish. It has broken a strong support of 90 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WIX Historical charts - Share Wix.com Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock WIX Historical charts - Share Wix.com Ltd.

 

Back to top