ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WIX Historical charts - Wix.com Ltd.

Historical charts for Stock WIX - Share Wix.com Ltd. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 54.46
  • 12Day Average: 62.55
  • 20Day Average: 68.28
  • 50Day Average: 75.3
  • 100Day Average: 78.83
  • 150Day Average: 91.31

WIX Indicators & signals

Indicator MACD (12,26,9)

60.36, 66.72, -4.61
Indicator MACD is in negative zone

Indicator ADX (14)

24.91, 18.7, 31.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 53.19 53.09 to 57.93 -3.71% 0.67 times
21 Thu May 2026 55.24 52.90 to 56.27 0.82% 0.58 times
20 Wed May 2026 54.79 52.43 to 55.07 2.56% 0.73 times
19 Tue May 2026 53.42 52.41 to 57.59 -4.02% 0.66 times
18 Mon May 2026 55.66 53.50 to 58.53 1.77% 0.61 times
15 Fri May 2026 54.69 52.00 to 55.75 3.85% 0.86 times
14 Thu May 2026 52.66 52.07 to 56.02 -4.81% 1.24 times
13 Wed May 2026 55.32 51.60 to 58.76 -27.11% 4 times
12 Tue May 2026 75.89 74.47 to 80.00 -4.29% 0.31 times
11 Mon May 2026 79.29 76.57 to 82.48 -1.04% 0.44 times
08 Fri May 2026 80.12 74.51 to 80.67 -0.27% 0.56 times
07 Thu May 2026 80.34 76.00 to 81.34 7.41% 0.52 times

Technical analysis forecast for WIX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WIX WIX at this time. Stock is falling and might fall more.

It appears as if WIX WIX gave a large move recently.

Stock of WIX (WIX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WIX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53 as stoploss in an intra day buy trade for a target of 64.55. However, stock will show a bearish move below 53.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WIX Historical charts - Share Wix.com Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock WIX Historical charts - Share Wix.com Ltd.

 

Back to top