ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WIX Historical charts - Wix.com Ltd.

Historical charts for Stock WIX - Share Wix.com Ltd. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 100.22
  • 12Day Average: 102.96
  • 20Day Average: 102.88
  • 50Day Average: 111.81
  • 100Day Average: 131.33
  • 150Day Average: 136.97

WIX Indicators & signals

Indicator MACD (12,26,9)

101.75, 104.42, -2.85
Indicator MACD is in negative zone

Indicator ADX (14)

25.15, 15.5, 25.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 97.44 95.27 to 100.08 -2.64% 1.77 times
07 Wed Jan 2026 100.08 99.72 to 102.88 -1.16% 1.23 times
06 Tue Jan 2026 101.25 99.55 to 102.19 -0.13% 1.44 times
05 Mon Jan 2026 101.38 100.71 to 104.65 0.41% 1.47 times
02 Fri Jan 2026 100.97 100.67 to 106.43 -2.81% 1.18 times
31 Wed Dec 2025 103.89 102.00 to 104.40 0.44% 0.88 times
30 Tue Dec 2025 103.43 103.00 to 105.11 -1.48% 0.93 times
29 Mon Dec 2025 104.98 104.45 to 106.31 -0.49% 0.74 times
26 Fri Dec 2025 105.50 104.79 to 106.15 0.07% 0.7 times
24 Wed Dec 2025 105.43 103.91 to 106.16 0.69% 0.63 times
23 Tue Dec 2025 104.71 102.30 to 105.78 -1.63% 0.81 times
22 Mon Dec 2025 106.45 104.05 to 106.86 1.93% 0.83 times

Technical analysis forecast for WIX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WIX WIX at this time. Stock is falling and might fall more.

It appears as if WIX WIX gave a large move recently.

Stock of WIX (WIX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for WIX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 97.6, for a target of 100.6 or 103.03

Tomorrow's movement Prediction of WIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.94

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WIX Historical charts - Share Wix.com Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock WIX Historical charts - Share Wix.com Ltd.

 

Back to top