ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WIX Historical charts - Wix.com Ltd.

Historical charts for Stock WIX - Share Wix.com Ltd. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 75.56
  • 12Day Average: 78.55
  • 20Day Average: 79.29
  • 50Day Average: 72.12
  • 100Day Average: 62.26
  • 150Day Average: 68.16

WIX Indicators & signals

Indicator MACD (12,26,9)

77.14, 76.95, 1.82
Indicator MACD is in positive zone

Indicator ADX (14)

1.57, 24.29, 23.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 69.60 69.18 to 72.94 -5.68% 0.87 times
25 Fri Sep 2026 73.79 72.70 to 76.49 -4.82% 1.02 times
24 Thu Sep 2026 77.53 75.61 to 85.00 0.95% 1.01 times
23 Wed Sep 2026 76.80 76.10 to 82.07 -4.12% 0.92 times
22 Tue Sep 2026 80.10 79.12 to 85.37 -4.11% 1.07 times
21 Mon Sep 2026 83.53 77.10 to 84.33 6.42% 0.97 times
18 Fri Sep 2026 78.49 77.84 to 81.92 -1.76% 1.29 times
17 Thu Sep 2026 79.90 78.61 to 81.99 -0.62% 0.82 times
16 Wed Sep 2026 80.40 79.00 to 82.86 -2.64% 0.51 times
15 Tue Sep 2026 82.58 81.00 to 84.34 -0.9% 0.73 times
14 Mon Sep 2026 83.33 77.75 to 85.26 8.81% 1.66 times
11 Fri Sep 2026 76.58 75.44 to 77.31 1.4% 0.57 times

Technical analysis forecast for WIX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WIX WIX at this time. Stock is falling and might fall more.

It appears as if WIX WIX gave a large move recently.

Stock of WIX (WIX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WIX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WIX stays below 72.5, but if it comes above 72.5, then a intra day buy could be more profitable.
If you take a sell trade below 72.5, then use 72.5 as stoploss and 66.5 as target. However if you take a buy trade in WIX, then use 72.5 as stoploss and 77.55 as target.

Tomorrow's movement Prediction of WIX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WIX Historical charts - Share Wix.com Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock WIX Historical charts - Share Wix.com Ltd.

 

Back to top