NASDAQ Stock WIX Historical charts - Wix.com Ltd.
Historical charts for Stock WIX - Share Wix.com Ltd. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing
Recent prices of WIX are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
27 Fri Sep 2024 | 168.30 | 167.15 to 172.21 | -2% | 0.64 times |
26 Thu Sep 2024 | 171.74 | 168.22 to 172.45 | 1.18% | 1.97 times |
25 Wed Sep 2024 | 169.74 | 162.89 to 170.07 | 3.32% | 0.77 times |
24 Tue Sep 2024 | 164.29 | 161.46 to 165.01 | 0.26% | 0.7 times |
23 Mon Sep 2024 | 163.87 | 162.26 to 165.62 | 2.01% | 0.77 times |
20 Fri Sep 2024 | 160.64 | 158.75 to 161.46 | -0.29% | 1.2 times |
19 Thu Sep 2024 | 161.10 | 160.59 to 164.00 | 0.98% | 0.72 times |
18 Wed Sep 2024 | 159.54 | 158.82 to 163.60 | -0.38% | 0.55 times |
17 Tue Sep 2024 | 160.15 | 156.66 to 161.14 | 2.27% | 0.74 times |
16 Mon Sep 2024 | 156.59 | 155.08 to 158.89 | -0.1% | 1.09 times |
13 Fri Sep 2024 | 156.74 | 153.14 to 158.10 | 1.96% | 1.49 times |
12 Thu Sep 2024 | 153.72 | 151.67 to 154.68 | 0.6% | 1.28 times |
Technical analysis forecast of WIX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WIX WIX at this time. Stock is rising and might rise more.
It appears as if WIX WIX gave a large move recently.
Stock of WIX (WIX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of WIX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WIX stays above 167.8, but if it comes below 167.8, then a intra day sell could be more profitable.
If you take a sell trade below 167.8, then use 167.8 as stoploss and 162.62 as target. However if you take a buy trade in WIX, then use 167.8 as stoploss and 174.1 as target.
Tomorrow's movement Prediction of WIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.78
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock WIX Historical charts - Share Wix.com Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance