ebook Munafa Stock Market Course + Intraday & FNO calls  

NASDAQ Stock WIX Historical charts - Wix.com Ltd.

Historical charts for Stock WIX - Share Wix.com Ltd. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 78.65
  • 12Day Average: 79.06
  • 20Day Average: 77.03
  • 50Day Average: 78.47
  • 100Day Average: 66.64
  • 150Day Average: 66.7

WIX Indicators & signals

Indicator MACD (12,26,9)

78.25, 77.38, 0.85
Indicator MACD is in positive zone

Indicator ADX (14)

17.81, 20.67, 14.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 77.07 75.53 to 78.70 -1.27% 0.96 times
29 Thu Oct 2026 78.06 75.00 to 78.93 -0.64% 0.84 times
28 Wed Oct 2026 78.56 77.37 to 79.80 -0.8% 0.61 times
27 Tue Oct 2026 79.19 77.71 to 81.91 -1.48% 0.63 times
26 Mon Oct 2026 80.38 78.97 to 81.68 -1.9% 0.76 times
23 Fri Oct 2026 81.94 78.98 to 82.29 -0.74% 1.12 times
22 Thu Oct 2026 82.55 78.30 to 84.19 4.84% 1.47 times
21 Wed Oct 2026 78.74 77.39 to 80.86 -0.38% 0.82 times
20 Tue Oct 2026 79.04 76.91 to 80.83 2.68% 1 times
19 Mon Oct 2026 76.98 73.19 to 77.09 2.63% 1.19 times
16 Fri Oct 2026 75.01 74.24 to 81.57 -7.55% 1.56 times
15 Thu Oct 2026 81.14 74.20 to 81.23 9.19% 1.12 times

Technical analysis forecast for WIX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WIX WIX at this time. Stock is falling and might fall more.

It appears as if WIX WIX gave a large move recently.

Stock of WIX (WIX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WIX is bearish for shortterm, and stock might move down till 74.7 or till 71. Use a stoploss of 77.74 and if the stock hits stoploss, then it can shoot up till 80.81

Tomorrow's movement Prediction of WIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of WIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.57

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WIX Historical charts - Share Wix.com Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock WIX Historical charts - Share Wix.com Ltd.

 

Back to top