ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WIX Historical charts - Wix.com Ltd.

Historical charts for Stock WIX - Share Wix.com Ltd. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 48.83
  • 12Day Average: 45.29
  • 20Day Average: 45.41
  • 50Day Average: 56.97
  • 100Day Average: 67.63
  • 150Day Average: 76.3

WIX Indicators & signals

Indicator MACD (12,26,9)

47.23, 49.18, -3.62
Indicator MACD is in negative zone

Indicator ADX (14)

10.97, 26.38, 21.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 50.36 50.27 to 52.50 0.3% 0.88 times
06 Mon Jul 2026 50.21 47.61 to 50.40 1.74% 0.62 times
02 Thu Jul 2026 49.35 48.50 to 50.33 0.96% 1.1 times
01 Wed Jul 2026 48.88 45.80 to 50.24 7.74% 1.01 times
30 Tue Jun 2026 45.37 44.42 to 46.25 -1.63% 0.76 times
29 Mon Jun 2026 46.12 44.00 to 46.78 4.58% 1.03 times
26 Fri Jun 2026 44.10 42.35 to 44.47 5.7% 0.89 times
25 Thu Jun 2026 41.72 41.20 to 43.48 -2.07% 1.25 times
24 Wed Jun 2026 42.60 40.16 to 42.76 5.37% 1.11 times
23 Tue Jun 2026 40.43 40.25 to 43.30 -3.42% 1.24 times
22 Mon Jun 2026 41.86 41.07 to 43.35 -1.48% 0.99 times
18 Thu Jun 2026 42.49 40.51 to 42.80 1.05% 2.57 times

Technical analysis forecast of WIX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WIX WIX at this time. Stock is rising and might rise more.

It appears as if WIX WIX gave a large move recently.

Stock of WIX (WIX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WIX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.9 as stoploss in an intra day sell trade for a target of 47.93. However, stock will show a bullish move above 50.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WIX Historical charts - Share Wix.com Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock WIX Historical charts - Share Wix.com Ltd.

 

Back to top