ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WIX Historical charts - Wix.com Ltd.

Historical charts for Stock WIX - Share Wix.com Ltd. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 70.62
  • 12Day Average: 80.35
  • 20Day Average: 83.73
  • 50Day Average: 79.35
  • 100Day Average: 88.75
  • 150Day Average: 109.36

WIX Indicators & signals

Indicator MACD (12,26,9)

76.96, 80.61, -0.59
Indicator MACD is in negative zone

Indicator ADX (14)

54.29, 11.55, 38.97
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 64.94 63.42 to 66.16 -0.29% 0.67 times
10 Fri Apr 2026 65.13 62.80 to 67.88 -3.74% 1.01 times
09 Thu Apr 2026 67.66 66.32 to 74.64 -9.03% 0.67 times
08 Wed Apr 2026 74.38 74.26 to 86.12 -8.14% 0.78 times
07 Tue Apr 2026 80.97 80.50 to 85.12 -3.89% 0.32 times
06 Mon Apr 2026 84.25 79.58 to 85.29 2.88% 1.29 times
02 Thu Apr 2026 81.89 81.65 to 92.40 -9.51% 1.06 times
01 Wed Apr 2026 90.50 89.60 to 90.86 0.48% 0.78 times
31 Tue Mar 2026 90.07 88.01 to 91.12 2.61% 0.99 times
30 Mon Mar 2026 87.78 87.18 to 89.31 0.73% 1.15 times
27 Fri Mar 2026 87.14 87.05 to 89.32 -2.66% 1.96 times
26 Thu Mar 2026 89.52 88.88 to 90.59 0.45% 0.65 times

Technical analysis forecast for WIX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WIX WIX at this time. Stock is falling and might fall more.

It appears as if WIX WIX gave a large move recently.

Stock of WIX (WIX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for WIX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 61.3, for a target of 71.3 or 79.75

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WIX Historical charts - Share Wix.com Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock WIX Historical charts - Share Wix.com Ltd.

 

Back to top