ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WIX Historical charts - Wix.com Ltd.

Historical charts for Stock WIX - Share Wix.com Ltd. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 89.04
  • 12Day Average: 89.49
  • 20Day Average: 83.52
  • 50Day Average: 80.77
  • 100Day Average: 95.84
  • 150Day Average: 114.27

WIX Indicators & signals

Indicator MACD (12,26,9)

87.23, 84.2, 2.53
Indicator MACD is in positive zone

Indicator ADX (14)

25.13, 28.5, 17.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 88.10 87.23 to 89.90 -1.52% 1.34 times
23 Mon Mar 2026 89.46 88.09 to 90.72 1.18% 1.18 times
20 Fri Mar 2026 88.42 87.70 to 89.96 -1.4% 0.77 times
19 Thu Mar 2026 89.68 88.93 to 92.50 0.18% 0.69 times
17 Tue Mar 2026 89.52 87.63 to 91.75 1.77% 1.1 times
16 Mon Mar 2026 87.96 87.43 to 89.78 -0.15% 1.12 times
13 Fri Mar 2026 88.09 85.52 to 88.39 1.36% 0.93 times
12 Thu Mar 2026 86.91 86.89 to 90.81 -3.21% 0.92 times
11 Wed Mar 2026 89.79 87.01 to 91.29 -0.33% 0.89 times
10 Tue Mar 2026 90.09 88.91 to 93.18 -2.05% 1.55 times
09 Mon Mar 2026 91.98 90.02 to 93.42 -2.03% 0.86 times
06 Fri Mar 2026 93.89 90.88 to 94.83 1.02% 1.48 times

Technical analysis forecast of WIX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WIX WIX at this time. Stock is rising and might rise more.

It appears as if WIX WIX gave a large move recently.

Stock of WIX (WIX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WIX is bullish for shortterm, and stock might move up till 94.3 or till 105.5. Use a stoploss of 85.05 and if this stock hits its stoploss, then it can fall down till 75.76

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WIX Historical charts - Share Wix.com Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock WIX Historical charts - Share Wix.com Ltd.

 

Back to top