VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeriskAnalytics

Strong Daily Stock price targets for VeriskAnalytics VRSK are 220.9 and 223.85

Daily Target 1218.85
Daily Target 2220
Daily Target 3221.80333333333
Daily Target 4222.95
Daily Target 5224.75

Daily price and volume Verisk Analytics

Date Closing Open Range Volume
Fri 26 April 2024 221.14 (-0.74%) 220.66 220.66 - 223.61 0.8636 times
Thu 25 April 2024 222.79 (0.24%) 222.59 219.75 - 224.13 1.1145 times
Wed 24 April 2024 222.25 (0%) 220.75 219.66 - 222.58 1.0683 times
Tue 23 April 2024 222.25 (-0.41%) 224.34 222.06 - 224.62 1.1313 times
Mon 22 April 2024 223.17 (0.29%) 224.53 222.68 - 224.97 0.7763 times
Fri 19 April 2024 222.52 (-0.36%) 224.38 222.11 - 224.63 0.7564 times
Thu 18 April 2024 223.33 (0.49%) 223.18 222.55 - 225.07 0.7166 times
Wed 17 April 2024 222.25 (0.07%) 223.24 220.91 - 223.30 0.8909 times
Tue 16 April 2024 222.10 (-0.04%) 223.71 220.55 - 224.47 1.5485 times
Mon 15 April 2024 222.18 (-0.16%) 225.03 222.07 - 226.40 1.1336 times
Fri 12 April 2024 222.53 (-0.37%) 222.93 221.05 - 223.85 1.1008 times

 Daily chart VeriskAnalytics

Weekly price and charts VeriskAnalytics

Strong weekly Stock price targets for VeriskAnalytics VRSK are 217.75 and 223.06

Weekly Target 1216.61
Weekly Target 2218.88
Weekly Target 3221.92333333333
Weekly Target 4224.19
Weekly Target 5227.23

Weekly price and volumes for Verisk Analytics

Date Closing Open Range Volume
Fri 26 April 2024 221.14 (-0.62%) 224.53 219.66 - 224.97 1.1615 times
Fri 19 April 2024 222.52 (-0%) 225.03 220.55 - 226.40 1.183 times
Fri 12 April 2024 222.53 (-2.25%) 227.27 221.05 - 229.77 1.1807 times
Fri 05 April 2024 227.65 (-3.43%) 235.43 226.02 - 235.43 0.9246 times
Thu 28 March 2024 235.73 (0.37%) 234.65 230.59 - 236.26 1.2402 times
Fri 22 March 2024 234.86 (0.14%) 235.61 233.68 - 238.25 1.1801 times
Fri 15 March 2024 234.52 (-0.85%) 236.72 231.98 - 238.76 1.1717 times
Fri 08 March 2024 236.53 (-2.12%) 242.05 234.87 - 243.49 1.16 times
Fri 01 March 2024 241.65 (-0.1%) 242.73 239.07 - 242.84 0.4907 times
Thu 29 February 2024 241.90 (0%) 242.73 239.98 - 242.84 0.3074 times
Thu 29 February 2024 241.90 (-1.2%) 244.87 239.98 - 245.29 0.7716 times

 weekly chart VeriskAnalytics

Monthly price and charts VeriskAnalytics

Strong monthly Stock price targets for VeriskAnalytics VRSK are 212.52 and 228.29

Monthly Target 1209.64
Monthly Target 2215.39
Monthly Target 3225.41
Monthly Target 4231.16
Monthly Target 5241.18

Monthly price and volumes Verisk Analytics

Date Closing Open Range Volume
Fri 26 April 2024 221.14 (-6.19%) 235.43 219.66 - 235.43 0.934 times
Thu 28 March 2024 235.73 (-2.55%) 240.23 230.59 - 243.49 1.0359 times
Thu 29 February 2024 241.90 (0.15%) 242.48 234.90 - 251.98 1.0153 times
Wed 31 January 2024 241.53 (1.12%) 237.82 229.53 - 247.71 0.8808 times
Fri 29 December 2023 238.86 (-1.06%) 240.61 230.18 - 248.55 1.0142 times
Thu 30 November 2023 241.43 (6.19%) 221.55 215.32 - 242.95 0.9605 times
Tue 31 October 2023 227.36 (-3.76%) 235.31 221.89 - 249.00 1.1188 times
Fri 29 September 2023 236.24 (-2.47%) 243.70 235.23 - 249.26 0.8131 times
Thu 31 August 2023 242.22 (5.8%) 228.99 225.71 - 242.89 1.0771 times
Mon 31 July 2023 228.94 (1.29%) 224.24 220.68 - 238.82 1.1504 times
Fri 30 June 2023 226.03 (3.16%) 220.43 216.24 - 228.43 1.6956 times

 monthly chart VeriskAnalytics

Indicator Analysis of VeriskAnalytics

Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 223.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 April 2024

Munafa value: 40 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 226 and price is deviating by 4 points

Upper Bollinger band is at 233 and lower is at 218, while middle bands are at 222 and 229

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeriskAnalytics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VeriskAnalytics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeriskAnalytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VeriskAnalytics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VeriskAnalytics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.35 and VeriskAnalytics VRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.

VeriskAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verisk Analytics VRSK

DMA (daily moving average) of Verisk Analytics VRSK

DMA period DMA value
5 day DMA 222.32
12 day DMA 222.49
20 day DMA 225.07
35 day DMA 229.44
50 day DMA 232.92
100 day DMA 236.74
150 day DMA 236.67
200 day DMA 237

EMA (exponential moving average) of Verisk Analytics VRSK

EMA period EMA current EMA prev EMA prev2
5 day EMA222.15222.66222.59
12 day EMA223.37223.78223.96
20 day EMA225.33225.77226.08
35 day EMA228.95229.41229.8
50 day EMA232.94233.42233.85

SMA (simple moving average) of Verisk Analytics VRSK

SMA period SMA current SMA prev SMA prev2
5 day SMA222.32222.6222.7
12 day SMA222.49222.89223.44
20 day SMA225.07225.8226.36
35 day SMA229.44229.87230.23
50 day SMA232.92233.4233.87
100 day SMA236.74236.87236.99
150 day SMA236.67236.8236.92
200 day SMA237237.05237.07

Videos related to: VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top