VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do VRSK
- Forcast & Targets VRSK
- VRSK Experts view
- Tomorrow's Movement VRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeriskAnalytics
Strong intraday Stock price targets for VeriskAnalytics are 219.69 and 221.23
| Intraday Target 1 | 218.45 |
| Intraday Target 2 | 219.39 |
| Intraday Target 3 | 219.98666666667 |
| Intraday Target 4 | 220.93 |
| Intraday Target 5 | 221.53 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 220.34 (0.68%) | 219.26 | 219.04 - 220.58 | 0.5095 times | Wed 24 December 2025 | 218.85 (0.18%) | 217.80 | 217.78 - 220.17 | 0.3361 times | Tue 23 December 2025 | 218.46 (-0.9%) | 220.34 | 217.72 - 220.87 | 1.0011 times | Mon 22 December 2025 | 220.44 (1.11%) | 217.53 | 217.48 - 220.95 | 1.0423 times | Fri 19 December 2025 | 218.03 (-0.25%) | 218.01 | 216.60 - 220.25 | 2.1419 times | Thu 18 December 2025 | 218.57 (-0.27%) | 219.90 | 217.53 - 220.30 | 0.8769 times | Wed 17 December 2025 | 219.17 (0.7%) | 216.98 | 216.88 - 220.78 | 1.4084 times | Tue 16 December 2025 | 217.64 (-0.27%) | 219.54 | 216.00 - 219.88 | 0.9356 times | Mon 15 December 2025 | 218.23 (0.5%) | 218.53 | 217.02 - 220.27 | 0.9743 times | Fri 12 December 2025 | 217.14 (0.39%) | 217.36 | 216.12 - 219.13 | 0.7739 times | Thu 11 December 2025 | 216.29 (0.84%) | 215.98 | 215.32 - 219.10 | 0.5908 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 218.91 and 222.38
| Weekly Target 1 | 216.12 |
| Weekly Target 2 | 218.23 |
| Weekly Target 3 | 219.59 |
| Weekly Target 4 | 221.7 |
| Weekly Target 5 | 223.06 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 220.34 (1.06%) | 217.53 | 217.48 - 220.95 | 0.6108 times | Fri 19 December 2025 | 218.03 (0.41%) | 218.53 | 216.00 - 220.78 | 1.3397 times | Fri 12 December 2025 | 217.14 (-1.85%) | 220.60 | 213.72 - 221.13 | 0.8772 times | Fri 05 December 2025 | 221.24 (-1.7%) | 224.20 | 220.38 - 227.16 | 0.9013 times | Fri 28 November 2025 | 225.07 (0.86%) | 221.53 | 218.57 - 226.15 | 0.6938 times | Fri 21 November 2025 | 223.16 (3.39%) | 216.99 | 215.35 - 226.09 | 1.3107 times | Fri 14 November 2025 | 215.84 (0.55%) | 211.95 | 209.35 - 221.65 | 0.8341 times | Fri 07 November 2025 | 214.66 (-1.87%) | 219.10 | 210.02 - 222.03 | 0.9103 times | Fri 31 October 2025 | 218.76 (0%) | 218.02 | 215.34 - 219.01 | 0.3847 times | Fri 31 October 2025 | 218.76 (-6.89%) | 234.06 | 197.00 - 235.89 | 2.1373 times | Fri 24 October 2025 | 234.94 (1.12%) | 232.89 | 232.10 - 239.47 | 0.7202 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 210.31 and 223.75
| Monthly Target 1 | 206.97 |
| Monthly Target 2 | 213.65 |
| Monthly Target 3 | 220.40666666667 |
| Monthly Target 4 | 227.09 |
| Monthly Target 5 | 233.85 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 220.34 (-2.1%) | 224.20 | 213.72 - 227.16 | 1.0997 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 1.1056 times | Fri 31 October 2025 | 218.76 (-13.02%) | 252.80 | 197.00 - 252.80 | 1.5779 times | Tue 30 September 2025 | 251.51 (-6.19%) | 268.31 | 239.83 - 273.83 | 1.1813 times | Fri 29 August 2025 | 268.12 (-3.8%) | 280.93 | 259.01 - 281.82 | 0.9577 times | Thu 31 July 2025 | 278.71 (-10.53%) | 311.34 | 270.36 - 314.80 | 0.9743 times | Mon 30 June 2025 | 311.50 (-0.84%) | 312.69 | 302.82 - 322.92 | 0.705 times | Fri 30 May 2025 | 314.14 (5.97%) | 294.50 | 290.99 - 317.81 | 0.7275 times | Wed 30 April 2025 | 296.43 (-0.4%) | 296.82 | 273.76 - 306.68 | 0.9123 times | Mon 31 March 2025 | 297.62 (0.24%) | 295.63 | 283.24 - 306.10 | 0.7588 times | Fri 28 February 2025 | 296.91 (3.29%) | 287.49 | 262.00 - 300.50 | 0.6133 times |
Yearly price and charts VeriskAnalytics
Strong yearly Stock price targets for VeriskAnalytics VRSK are 145.71 and 271.63
| Yearly Target 1 | 120.83 |
| Yearly Target 2 | 170.59 |
| Yearly Target 3 | 246.75333333333 |
| Yearly Target 4 | 296.51 |
| Yearly Target 5 | 372.67 |
Yearly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 220.34 (-20%) | 275.98 | 197.00 - 322.92 | 1.1844 times | Tue 31 December 2024 | 275.43 (15.31%) | 237.82 | 217.34 - 296.10 | 0.8677 times | Fri 29 December 2023 | 238.86 (35.39%) | 177.40 | 169.74 - 249.26 | 1.1727 times | Fri 30 December 2022 | 176.42 (-22.87%) | 227.66 | 156.05 - 227.89 | 1.157 times | Fri 31 December 2021 | 228.73 (10.18%) | 207.60 | 159.79 - 231.57 | 1.0488 times | Thu 31 December 2020 | 207.59 (39%) | 149.28 | 116.61 - 210.66 | 0.9277 times | Tue 31 December 2019 | 149.34 (36.96%) | 107.05 | 104.92 - 164.97 | 0.8486 times | Mon 31 December 2018 | 109.04 (13.86%) | 96.48 | 90.60 - 125.99 | 0.9392 times | Wed 27 December 2017 | 95.77 (17.99%) | 81.59 | 75.60 - 98.60 | 0.9183 times | Fri 30 December 2016 | 81.17 (5.58%) | 75.36 | 64.79 - 86.00 | 0.9355 times | Thu 31 December 2015 | 76.88 (0%) | 79.36 | 68.14 - 81.80 | 0.3214 times |
Indicator Analysis of VeriskAnalytics
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 219.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Verisk Analytics VRSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.41
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 3 points
Upper Bollinger band is at 226 and lower is at 214, while middle bands are at 217 and 223
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VeriskAnalytics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VeriskAnalytics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeriskAnalytics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VeriskAnalytics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeriskAnalytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.59 and VeriskAnalytics VRSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.
VeriskAnalytics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 219.22 |
| 12 day DMA | 218.14 |
| 20 day DMA | 219.72 |
| 35 day DMA | 219.29 |
| 50 day DMA | 221.58 |
| 100 day DMA | 239.59 |
| 150 day DMA | 261.02 |
| 200 day DMA | 269.48 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.32 | 218.81 | 218.79 |
| 12 day EMA | 219.1 | 218.87 | 218.87 |
| 20 day EMA | 219.57 | 219.49 | 219.56 |
| 35 day EMA | 221.32 | 221.38 | 221.53 |
| 50 day EMA | 223.09 | 223.2 | 223.38 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.22 | 218.87 | 218.93 |
| 12 day SMA | 218.14 | 217.78 | 217.79 |
| 20 day SMA | 219.72 | 219.9 | 220.1 |
| 35 day SMA | 219.29 | 219.11 | 219.15 |
| 50 day SMA | 221.58 | 222.06 | 222.55 |
| 100 day SMA | 239.59 | 240.03 | 240.49 |
| 150 day SMA | 261.02 | 261.63 | 262.26 |
| 200 day SMA | 269.48 | 269.82 | 270.18 |


