ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeriskAnalytics

Strong intraday Stock price targets for VeriskAnalytics are 222.23 and 226.57

Intraday Target 1218.69
Intraday Target 2221.43
Intraday Target 3223.03333333333
Intraday Target 4225.77
Intraday Target 5227.37

Daily price and volume Verisk Analytics

Date Closing Open Range Volume
Wed 14 January 2026 224.16 (0.93%) 220.96 220.30 - 224.64 1.0332 times
Tue 13 January 2026 222.09 (-1.21%) 224.03 220.31 - 224.67 0.7301 times
Mon 12 January 2026 224.82 (-0.02%) 224.87 223.77 - 226.17 0.8702 times
Fri 09 January 2026 224.87 (0.91%) 222.85 221.30 - 226.39 0.8777 times
Thu 08 January 2026 222.85 (1.48%) 218.63 217.75 - 223.89 0.7913 times
Wed 07 January 2026 219.61 (-0.73%) 221.96 219.21 - 223.02 0.9527 times
Tue 06 January 2026 221.23 (0.24%) 218.25 217.71 - 222.30 1.3359 times
Mon 05 January 2026 220.70 (-0.14%) 220.38 218.29 - 224.89 1.2266 times
Fri 02 January 2026 221.02 (-1.22%) 221.94 217.85 - 223.74 1.6885 times
Wed 31 December 2025 223.75 (-0.27%) 223.64 223.23 - 225.23 0.4937 times
Tue 30 December 2025 224.36 (-0.17%) 224.74 223.28 - 225.03 0.8438 times

 Daily chart VeriskAnalytics

Weekly price and charts VeriskAnalytics

Strong weekly Stock price targets for VeriskAnalytics VRSK are 219.3 and 225.17

Weekly Target 1217.67
Weekly Target 2220.92
Weekly Target 3223.54333333333
Weekly Target 4226.79
Weekly Target 5229.41

Weekly price and volumes for Verisk Analytics

Date Closing Open Range Volume
Wed 14 January 2026 224.16 (-0.32%) 224.87 220.30 - 226.17 0.502 times
Fri 09 January 2026 224.87 (1.74%) 220.38 217.71 - 226.39 0.9881 times
Fri 02 January 2026 221.02 (0.31%) 221.53 217.85 - 225.79 0.7981 times
Fri 26 December 2025 220.34 (1.06%) 217.53 217.48 - 220.95 0.7172 times
Fri 19 December 2025 218.03 (0.41%) 218.53 216.00 - 220.78 1.5732 times
Fri 12 December 2025 217.14 (-1.85%) 220.60 213.72 - 221.13 1.03 times
Fri 05 December 2025 221.24 (-1.7%) 224.20 220.38 - 227.16 1.0583 times
Fri 28 November 2025 225.07 (0.86%) 221.53 218.57 - 226.15 0.8146 times
Fri 21 November 2025 223.16 (3.39%) 216.99 215.35 - 226.09 1.539 times
Fri 14 November 2025 215.84 (0.55%) 211.95 209.35 - 221.65 0.9795 times
Fri 07 November 2025 214.66 (-1.87%) 219.10 210.02 - 222.03 1.069 times

 weekly chart VeriskAnalytics

Monthly price and charts VeriskAnalytics

Strong monthly Stock price targets for VeriskAnalytics VRSK are 220.94 and 229.62

Monthly Target 1214.07
Monthly Target 2219.12
Monthly Target 3222.75333333333
Monthly Target 4227.8
Monthly Target 5231.43

Monthly price and volumes Verisk Analytics

Date Closing Open Range Volume
Wed 14 January 2026 224.16 (0.18%) 221.94 217.71 - 226.39 0.4636 times
Wed 31 December 2025 223.75 (-0.59%) 224.20 213.72 - 227.16 1.2422 times
Fri 28 November 2025 225.07 (2.88%) 219.10 209.35 - 226.15 1.1263 times
Fri 31 October 2025 218.76 (-13.02%) 252.80 197.00 - 252.80 1.6075 times
Tue 30 September 2025 251.51 (-6.19%) 268.31 239.83 - 273.83 1.2034 times
Fri 29 August 2025 268.12 (-3.8%) 280.93 259.01 - 281.82 0.9757 times
Thu 31 July 2025 278.71 (-10.53%) 311.34 270.36 - 314.80 0.9925 times
Mon 30 June 2025 311.50 (-0.84%) 312.69 302.82 - 322.92 0.7182 times
Fri 30 May 2025 314.14 (5.97%) 294.50 290.99 - 317.81 0.7412 times
Wed 30 April 2025 296.43 (-0.4%) 296.82 273.76 - 306.68 0.9294 times
Mon 31 March 2025 297.62 (0.24%) 295.63 283.24 - 306.10 0.773 times

 monthly chart VeriskAnalytics

Yearly price and charts VeriskAnalytics

Strong yearly Stock price targets for VeriskAnalytics VRSK are 220.94 and 229.62

Yearly Target 1214.07
Yearly Target 2219.12
Yearly Target 3222.75333333333
Yearly Target 4227.8
Yearly Target 5231.43

Yearly price and volumes Verisk Analytics

Date Closing Open Range Volume
Wed 14 January 2026 224.16 (0.18%) 221.94 217.71 - 226.39 0.0522 times
Wed 31 December 2025 223.75 (-18.76%) 275.98 197.00 - 322.92 1.3118 times
Tue 31 December 2024 275.43 (15.31%) 237.82 217.34 - 296.10 0.9509 times
Fri 29 December 2023 238.86 (35.39%) 177.40 169.74 - 249.26 1.2852 times
Fri 30 December 2022 176.42 (-22.87%) 227.66 156.05 - 227.89 1.268 times
Fri 31 December 2021 228.73 (10.18%) 207.60 159.79 - 231.57 1.1495 times
Thu 31 December 2020 207.59 (39%) 149.28 116.61 - 210.66 1.0167 times
Tue 31 December 2019 149.34 (36.96%) 107.05 104.92 - 164.97 0.9301 times
Mon 31 December 2018 109.04 (13.86%) 96.48 90.60 - 125.99 1.0293 times
Wed 27 December 2017 95.77 (17.99%) 81.59 75.60 - 98.60 1.0064 times
Fri 30 December 2016 81.17 (5.58%) 75.36 64.79 - 86.00 1.0253 times

Indicator Analysis of VeriskAnalytics

Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 222.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Verisk Analytics VRSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 222 and price is deviating by 3 points

Upper Bollinger band is at 227 and lower is at 217, while middle bands are at 219 and 224

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VeriskAnalytics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VeriskAnalytics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeriskAnalytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VeriskAnalytics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VeriskAnalytics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.23 and VeriskAnalytics VRSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.

VeriskAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verisk Analytics VRSK

DMA (daily moving average) of Verisk Analytics VRSK

DMA period DMA value
5 day DMA 223.76
12 day DMA 222.85
20 day DMA 221.29
35 day DMA 221.01
50 day DMA 220.05
100 day DMA 234.26
150 day DMA 253.53
200 day DMA 265.41

EMA (exponential moving average) of Verisk Analytics VRSK

EMA period EMA current EMA prev EMA prev2
5 day EMA223.35222.94223.37
12 day EMA222.49222.19222.21
20 day EMA221.8221.55221.49
35 day EMA221.13220.95220.88
50 day EMA220.58220.43220.36

SMA (simple moving average) of Verisk Analytics VRSK

SMA period SMA current SMA prev SMA prev2
5 day SMA223.76222.85222.68
12 day SMA222.85222.53222.26
20 day SMA221.29220.99220.74
35 day SMA221.01220.98220.97
50 day SMA220.05219.94219.85
100 day SMA234.26234.73235.22
150 day SMA253.53254.12254.77
200 day SMA265.41265.78266.16

Videos related to: VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top