Munafa Stock Market Course + Intraday & FNO calls 
VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do VRSK
- Forcast & Targets VRSK
- VRSK Experts view
- Tomorrow's Movement VRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeriskAnalytics
Strong intraday Stock price targets for VeriskAnalytics are 188.45 and 200.04
| Intraday Target 1 | 185.97 |
| Intraday Target 2 | 190.92 |
| Intraday Target 3 | 197.55666666667 |
| Intraday Target 4 | 202.51 |
| Intraday Target 5 | 209.15 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 195.88 (-3.66%) | 203.00 | 192.60 - 204.19 | 1.586 times | Thu 22 October 2026 | 203.33 (5.71%) | 196.33 | 195.58 - 203.47 | 1.145 times | Wed 21 October 2026 | 192.34 (0.77%) | 188.50 | 188.16 - 194.34 | 0.7362 times | Tue 20 October 2026 | 190.87 (0.88%) | 191.33 | 190.09 - 195.94 | 0.974 times | Mon 19 October 2026 | 189.21 (-0.89%) | 188.16 | 185.28 - 189.82 | 0.5836 times | Fri 16 October 2026 | 190.90 (1.91%) | 189.77 | 186.60 - 192.00 | 1.1559 times | Thu 15 October 2026 | 187.33 (3.74%) | 185.46 | 184.72 - 192.41 | 1.6045 times | Wed 14 October 2026 | 180.58 (2.22%) | 177.13 | 176.33 - 181.27 | 0.9868 times | Tue 13 October 2026 | 176.65 (-0.47%) | 178.49 | 175.43 - 180.77 | 0.7084 times | Mon 12 October 2026 | 177.49 (-0.08%) | 179.25 | 176.87 - 180.30 | 0.5197 times | Fri 09 October 2026 | 177.63 (1.22%) | 176.37 | 175.19 - 179.10 | 1.1109 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 190.58 and 209.49
| Weekly Target 1 | 176.21 |
| Weekly Target 2 | 186.04 |
| Weekly Target 3 | 195.11666666667 |
| Weekly Target 4 | 204.95 |
| Weekly Target 5 | 214.03 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 195.88 (2.61%) | 188.16 | 185.28 - 204.19 | 1.0893 times | Fri 16 October 2026 | 190.90 (7.47%) | 179.25 | 175.43 - 192.41 | 1.0785 times | Fri 09 October 2026 | 177.63 (8.39%) | 163.81 | 161.51 - 179.10 | 0.966 times | Fri 02 October 2026 | 163.88 (-3.15%) | 168.82 | 162.80 - 171.30 | 1.0889 times | Fri 25 September 2026 | 169.21 (-3.53%) | 174.13 | 167.50 - 175.15 | 0.8772 times | Fri 18 September 2026 | 175.41 (-0.45%) | 181.18 | 173.69 - 187.47 | 1.3526 times | Fri 11 September 2026 | 176.20 (-5.16%) | 184.53 | 171.79 - 184.53 | 0.7634 times | Fri 04 September 2026 | 185.79 (-3.12%) | 190.16 | 182.50 - 197.21 | 0.8747 times | Fri 28 August 2026 | 191.77 (2.28%) | 187.79 | 185.28 - 196.42 | 0.9475 times | Fri 21 August 2026 | 187.50 (3.21%) | 179.95 | 174.44 - 189.95 | 0.9619 times | Fri 14 August 2026 | 181.67 (-5.29%) | 180.90 | 176.67 - 187.54 | 1.2834 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 178.7 and 221.38
| Monthly Target 1 | 144.51 |
| Monthly Target 2 | 170.2 |
| Monthly Target 3 | 187.19333333333 |
| Monthly Target 4 | 212.88 |
| Monthly Target 5 | 229.87 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 195.88 (16.7%) | 170.70 | 161.51 - 204.19 | 0.5435 times | Wed 30 September 2026 | 167.85 (-13.38%) | 193.43 | 163.29 - 197.21 | 0.6834 times | Mon 31 August 2026 | 193.78 (-0.55%) | 196.94 | 174.44 - 198.99 | 0.706 times | Fri 31 July 2026 | 194.85 (8.53%) | 181.68 | 179.61 - 226.08 | 1.0128 times | Tue 30 June 2026 | 179.53 (2.59%) | 174.99 | 168.18 - 185.26 | 1.8055 times | Fri 29 May 2026 | 174.99 (-5.15%) | 187.36 | 155.94 - 188.92 | 0.9931 times | Thu 30 April 2026 | 184.49 (-2.77%) | 187.69 | 161.70 - 191.51 | 1.1144 times | Tue 31 March 2026 | 189.75 (-8.59%) | 210.00 | 182.01 - 216.65 | 0.9817 times | Fri 27 February 2026 | 207.57 (-4.55%) | 217.46 | 163.99 - 218.47 | 1.5121 times | Fri 30 January 2026 | 217.46 (-2.81%) | 221.94 | 213.85 - 226.39 | 0.6475 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 0.7482 times |
Yearly price and charts VeriskAnalytics
Strong yearly Stock price targets for VeriskAnalytics VRSK are 140.69 and 211.14
| Yearly Target 1 | 122.29 |
| Yearly Target 2 | 159.08 |
| Yearly Target 3 | 192.73666666667 |
| Yearly Target 4 | 229.53 |
| Yearly Target 5 | 263.19 |
Yearly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 195.88 (-12.46%) | 221.94 | 155.94 - 226.39 | 1.6034 times | Wed 31 December 2025 | 223.75 (-18.76%) | 275.98 | 197.00 - 322.92 | 1.0998 times | Tue 31 December 2024 | 275.43 (15.31%) | 237.82 | 217.34 - 296.10 | 0.8038 times | Fri 29 December 2023 | 238.86 (35.39%) | 177.40 | 169.74 - 249.26 | 1.0619 times | Fri 30 December 2022 | 176.42 (-22.87%) | 227.66 | 156.05 - 227.89 | 1.0488 times | Fri 31 December 2021 | 228.73 (10.18%) | 207.60 | 159.79 - 231.57 | 0.9659 times | Thu 31 December 2020 | 207.59 (39%) | 149.28 | 116.61 - 210.66 | 0.8722 times | Tue 31 December 2019 | 149.34 (36.96%) | 107.05 | 104.92 - 164.97 | 0.7979 times | Mon 31 December 2018 | 109.04 (13.86%) | 96.48 | 90.60 - 125.99 | 0.883 times | Wed 27 December 2017 | 95.77 (17.99%) | 81.59 | 75.60 - 98.60 | 0.8633 times | Fri 30 December 2016 | 81.17 (0%) | 81.75 | 78.60 - 84.85 | 0.3233 times |
Indicator Analysis of VeriskAnalytics
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 187.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verisk Analytics VRSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 12 points
Upper Bollinger band is at 203 and lower is at 155, while middle bands are at 167 and 191
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VeriskAnalytics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VeriskAnalytics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeriskAnalytics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VeriskAnalytics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VeriskAnalytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.82 and VeriskAnalytics VRSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.
VeriskAnalytics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 194.33 |
| 12 day DMA | 186.48 |
| 20 day DMA | 178.43 |
| 35 day DMA | 177.56 |
| 50 day DMA | 180.56 |
| 100 day DMA | 184.17 |
| 150 day DMA | 181.74 |
| 200 day DMA | 187.24 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.49 | 193.8 | 189.03 |
| 12 day EMA | 187.81 | 186.34 | 183.25 |
| 20 day EMA | 183.78 | 182.51 | 180.32 |
| 35 day EMA | 182.2 | 181.39 | 180.1 |
| 50 day EMA | 182.25 | 181.69 | 180.81 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.33 | 193.33 | 190.13 |
| 12 day SMA | 186.48 | 184.21 | 181.03 |
| 20 day SMA | 178.43 | 177.1 | 175.37 |
| 35 day SMA | 177.56 | 177.41 | 176.97 |
| 50 day SMA | 180.56 | 180.36 | 179.9 |
| 100 day SMA | 184.17 | 184.01 | 183.81 |
| 150 day SMA | 181.74 | 181.78 | 181.77 |
| 200 day SMA | 187.24 | 187.37 | 187.46 |
Videos related to: VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
