Munafa Stock Market Course + Intraday & FNO calls 
VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do VRSK
- Forcast & Targets VRSK
- VRSK Experts view
- Tomorrow's Movement VRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeriskAnalytics
Strong intraday Stock price targets for VeriskAnalytics are 193.19 and 202.78
| Intraday Target 1 | 191.57 |
| Intraday Target 2 | 194.81 |
| Intraday Target 3 | 201.16333333333 |
| Intraday Target 4 | 204.4 |
| Intraday Target 5 | 210.75 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 198.04 (-2.51%) | 203.40 | 197.93 - 207.52 | 0.6013 times | Wed 11 March 2026 | 203.13 (0.23%) | 203.38 | 199.78 - 204.93 | 0.656 times | Tue 10 March 2026 | 202.66 (-3.62%) | 208.58 | 200.10 - 212.04 | 0.7961 times | Mon 09 March 2026 | 210.28 (-2.12%) | 213.75 | 210.15 - 214.60 | 0.933 times | Fri 06 March 2026 | 214.84 (1.71%) | 211.22 | 206.70 - 215.71 | 0.9674 times | Thu 05 March 2026 | 211.22 (-2.02%) | 216.11 | 205.87 - 216.65 | 1.0466 times | Wed 04 March 2026 | 215.58 (0.39%) | 213.14 | 211.41 - 216.34 | 0.941 times | Tue 03 March 2026 | 214.75 (-0.02%) | 212.55 | 209.81 - 216.19 | 1.0128 times | Mon 02 March 2026 | 214.79 (3.48%) | 210.00 | 208.45 - 215.86 | 1.4274 times | Fri 27 February 2026 | 207.57 (2.43%) | 201.89 | 200.38 - 209.49 | 1.6183 times | Thu 26 February 2026 | 202.64 (3.48%) | 198.32 | 197.90 - 204.03 | 1.0849 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 189.65 and 206.32
| Weekly Target 1 | 186.85 |
| Weekly Target 2 | 192.45 |
| Weekly Target 3 | 203.52333333333 |
| Weekly Target 4 | 209.12 |
| Weekly Target 5 | 220.19 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 198.04 (-7.82%) | 213.75 | 197.93 - 214.60 | 0.6785 times | Fri 06 March 2026 | 214.84 (3.5%) | 210.00 | 205.87 - 216.65 | 1.2257 times | Fri 27 February 2026 | 207.57 (13.74%) | 184.36 | 179.42 - 209.49 | 1.5741 times | Fri 20 February 2026 | 182.50 (0.71%) | 180.02 | 176.96 - 194.42 | 0.998 times | Fri 13 February 2026 | 181.21 (0%) | 179.88 | 176.25 - 181.90 | 0.2902 times | Fri 13 February 2026 | 181.21 (1.18%) | 178.65 | 163.99 - 181.90 | 1.9614 times | Fri 06 February 2026 | 179.10 (-17.64%) | 217.46 | 177.74 - 218.47 | 1.4953 times | Fri 30 January 2026 | 217.46 (-0.27%) | 218.23 | 213.85 - 220.19 | 0.6072 times | Fri 23 January 2026 | 218.04 (-1.08%) | 220.16 | 215.57 - 220.60 | 0.5458 times | Fri 16 January 2026 | 220.41 (-1.98%) | 224.87 | 219.54 - 226.37 | 0.6238 times | Fri 09 January 2026 | 224.87 (1.74%) | 220.38 | 217.71 - 226.39 | 0.6072 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 188.63 and 207.35
| Monthly Target 1 | 185.49 |
| Monthly Target 2 | 191.76 |
| Monthly Target 3 | 204.20666666667 |
| Monthly Target 4 | 210.48 |
| Monthly Target 5 | 222.93 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 198.04 (-4.59%) | 210.00 | 197.93 - 216.65 | 0.6412 times | Fri 27 February 2026 | 207.57 (-4.55%) | 217.46 | 163.99 - 218.47 | 2.1279 times | Fri 30 January 2026 | 217.46 (-2.81%) | 221.94 | 213.85 - 226.39 | 0.8694 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 1.0046 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 0.9109 times | Fri 31 October 2025 | 218.76 (-13.02%) | 252.80 | 197.00 - 252.80 | 1.3 times | Tue 30 September 2025 | 251.51 (-6.19%) | 268.31 | 239.83 - 273.83 | 0.9733 times | Fri 29 August 2025 | 268.12 (-3.8%) | 280.93 | 259.01 - 281.82 | 0.7891 times | Thu 31 July 2025 | 278.71 (-10.53%) | 311.34 | 270.36 - 314.80 | 0.8027 times | Mon 30 June 2025 | 311.50 (-0.84%) | 312.69 | 302.82 - 322.92 | 0.5808 times | Fri 30 May 2025 | 314.14 (5.97%) | 294.50 | 290.99 - 317.81 | 0.5994 times |
Yearly price and charts VeriskAnalytics
Strong yearly Stock price targets for VeriskAnalytics VRSK are 149.82 and 212.22
| Yearly Target 1 | 133.74 |
| Yearly Target 2 | 165.89 |
| Yearly Target 3 | 196.14 |
| Yearly Target 4 | 228.29 |
| Yearly Target 5 | 258.54 |
Yearly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 198.04 (-11.49%) | 221.94 | 163.99 - 226.39 | 0.4845 times | Wed 31 December 2025 | 223.75 (-18.76%) | 275.98 | 197.00 - 322.92 | 1.2548 times | Tue 31 December 2024 | 275.43 (15.31%) | 237.82 | 217.34 - 296.10 | 0.9096 times | Fri 29 December 2023 | 238.86 (35.39%) | 177.40 | 169.74 - 249.26 | 1.2294 times | Fri 30 December 2022 | 176.42 (-22.87%) | 227.66 | 156.05 - 227.89 | 1.2129 times | Fri 31 December 2021 | 228.73 (10.18%) | 207.60 | 159.79 - 231.57 | 1.0995 times | Thu 31 December 2020 | 207.59 (39%) | 149.28 | 116.61 - 210.66 | 0.9725 times | Tue 31 December 2019 | 149.34 (36.96%) | 107.05 | 104.92 - 164.97 | 0.8896 times | Mon 31 December 2018 | 109.04 (13.86%) | 96.48 | 90.60 - 125.99 | 0.9846 times | Wed 27 December 2017 | 95.77 (17.99%) | 81.59 | 75.60 - 98.60 | 0.9626 times | Fri 30 December 2016 | 81.17 (0%) | 74.01 | 64.79 - 86.00 | 0.9694 times |
Indicator Analysis of VeriskAnalytics
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 203.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verisk Analytics VRSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Verisk Analytics VRSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.36
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 14 points
Upper Bollinger band is at 225 and lower is at 171, while middle bands are at 185 and 212
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VeriskAnalytics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VeriskAnalytics in short term and the buy signal is strong.
VeriskAnalytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VeriskAnalytics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeriskAnalytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.16 and VeriskAnalytics VRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.
VeriskAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 205.79 |
| 12 day DMA | 207.61 |
| 20 day DMA | 197.71 |
| 35 day DMA | 197.76 |
| 50 day DMA | 204.86 |
| 100 day DMA | 213.1 |
| 150 day DMA | 227.47 |
| 200 day DMA | 246.09 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.81 | 206.69 | 208.47 |
| 12 day EMA | 203.7 | 204.73 | 205.02 |
| 20 day EMA | 201.9 | 202.31 | 202.22 |
| 35 day EMA | 204.19 | 204.55 | 204.63 |
| 50 day EMA | 206.24 | 206.57 | 206.71 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.79 | 208.43 | 210.92 |
| 12 day SMA | 207.61 | 207.04 | 205.24 |
| 20 day SMA | 197.71 | 196.76 | 195.29 |
| 35 day SMA | 197.76 | 198.35 | 198.73 |
| 50 day SMA | 204.86 | 205.38 | 205.82 |
| 100 day SMA | 213.1 | 213.44 | 213.7 |
| 150 day SMA | 227.47 | 227.92 | 228.33 |
| 200 day SMA | 246.09 | 246.66 | 247.22 |
Videos related to: VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
