Munafa Stock Market Course + Intraday & FNO calls 
VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do VRSK
- Forcast & Targets VRSK
- VRSK Experts view
- Tomorrow's Movement VRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeriskAnalytics
Strong intraday Stock price targets for VeriskAnalytics are 219.33 and 224.21
| Intraday Target 1 | 218.42 |
| Intraday Target 2 | 220.24 |
| Intraday Target 3 | 223.30333333333 |
| Intraday Target 4 | 225.12 |
| Intraday Target 5 | 228.18 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 222.05 (-0.94%) | 224.00 | 221.49 - 226.37 | 1.0448 times | Wed 14 January 2026 | 224.16 (0.93%) | 220.96 | 220.30 - 224.64 | 0.9733 times | Tue 13 January 2026 | 222.09 (-1.21%) | 224.03 | 220.31 - 224.67 | 0.6878 times | Mon 12 January 2026 | 224.82 (-0.02%) | 224.87 | 223.77 - 226.17 | 0.8198 times | Fri 09 January 2026 | 224.87 (0.91%) | 222.85 | 221.30 - 226.39 | 0.8268 times | Thu 08 January 2026 | 222.85 (1.48%) | 218.63 | 217.75 - 223.89 | 0.7454 times | Wed 07 January 2026 | 219.61 (-0.73%) | 221.96 | 219.21 - 223.02 | 0.8975 times | Tue 06 January 2026 | 221.23 (0.24%) | 218.25 | 217.71 - 222.30 | 1.2584 times | Mon 05 January 2026 | 220.70 (-0.14%) | 220.38 | 218.29 - 224.89 | 1.1555 times | Fri 02 January 2026 | 221.02 (-1.22%) | 221.94 | 217.85 - 223.74 | 1.5906 times | Wed 31 December 2025 | 223.75 (-0.27%) | 223.64 | 223.23 - 225.23 | 0.4651 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 218.14 and 224.21
| Weekly Target 1 | 216.84 |
| Weekly Target 2 | 219.44 |
| Weekly Target 3 | 222.90666666667 |
| Weekly Target 4 | 225.51 |
| Weekly Target 5 | 228.98 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 222.05 (-1.25%) | 224.87 | 220.30 - 226.37 | 0.6986 times | Fri 09 January 2026 | 224.87 (1.74%) | 220.38 | 217.71 - 226.39 | 0.9677 times | Fri 02 January 2026 | 221.02 (0.31%) | 221.53 | 217.85 - 225.79 | 0.7816 times | Fri 26 December 2025 | 220.34 (1.06%) | 217.53 | 217.48 - 220.95 | 0.7023 times | Fri 19 December 2025 | 218.03 (0.41%) | 218.53 | 216.00 - 220.78 | 1.5406 times | Fri 12 December 2025 | 217.14 (-1.85%) | 220.60 | 213.72 - 221.13 | 1.0087 times | Fri 05 December 2025 | 221.24 (-1.7%) | 224.20 | 220.38 - 227.16 | 1.0364 times | Fri 28 November 2025 | 225.07 (0.86%) | 221.53 | 218.57 - 226.15 | 0.7978 times | Fri 21 November 2025 | 223.16 (3.39%) | 216.99 | 215.35 - 226.09 | 1.5071 times | Fri 14 November 2025 | 215.84 (0.55%) | 211.95 | 209.35 - 221.65 | 0.9592 times | Fri 07 November 2025 | 214.66 (-1.87%) | 219.10 | 210.02 - 222.03 | 1.0468 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 219.88 and 228.56
| Monthly Target 1 | 213.37 |
| Monthly Target 2 | 217.71 |
| Monthly Target 3 | 222.05 |
| Monthly Target 4 | 226.39 |
| Monthly Target 5 | 230.73 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 222.05 (-0.76%) | 221.94 | 217.71 - 226.39 | 0.5149 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 1.2355 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 1.1203 times | Fri 31 October 2025 | 218.76 (-13.02%) | 252.80 | 197.00 - 252.80 | 1.5988 times | Tue 30 September 2025 | 251.51 (-6.19%) | 268.31 | 239.83 - 273.83 | 1.1969 times | Fri 29 August 2025 | 268.12 (-3.8%) | 280.93 | 259.01 - 281.82 | 0.9704 times | Thu 31 July 2025 | 278.71 (-10.53%) | 311.34 | 270.36 - 314.80 | 0.9872 times | Mon 30 June 2025 | 311.50 (-0.84%) | 312.69 | 302.82 - 322.92 | 0.7143 times | Fri 30 May 2025 | 314.14 (5.97%) | 294.50 | 290.99 - 317.81 | 0.7372 times | Wed 30 April 2025 | 296.43 (-0.4%) | 296.82 | 273.76 - 306.68 | 0.9244 times | Mon 31 March 2025 | 297.62 (0.24%) | 295.63 | 283.24 - 306.10 | 0.7688 times |
Yearly price and charts VeriskAnalytics
Strong yearly Stock price targets for VeriskAnalytics VRSK are 219.88 and 228.56
| Yearly Target 1 | 213.37 |
| Yearly Target 2 | 217.71 |
| Yearly Target 3 | 222.05 |
| Yearly Target 4 | 226.39 |
| Yearly Target 5 | 230.73 |
Yearly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 222.05 (-0.76%) | 221.94 | 217.71 - 226.39 | 0.0582 times | Wed 31 December 2025 | 223.75 (-18.76%) | 275.98 | 197.00 - 322.92 | 1.311 times | Tue 31 December 2024 | 275.43 (15.31%) | 237.82 | 217.34 - 296.10 | 0.9504 times | Fri 29 December 2023 | 238.86 (35.39%) | 177.40 | 169.74 - 249.26 | 1.2844 times | Fri 30 December 2022 | 176.42 (-22.87%) | 227.66 | 156.05 - 227.89 | 1.2672 times | Fri 31 December 2021 | 228.73 (10.18%) | 207.60 | 159.79 - 231.57 | 1.1488 times | Thu 31 December 2020 | 207.59 (39%) | 149.28 | 116.61 - 210.66 | 1.0161 times | Tue 31 December 2019 | 149.34 (36.96%) | 107.05 | 104.92 - 164.97 | 0.9295 times | Mon 31 December 2018 | 109.04 (13.86%) | 96.48 | 90.60 - 125.99 | 1.0287 times | Wed 27 December 2017 | 95.77 (17.99%) | 81.59 | 75.60 - 98.60 | 1.0058 times | Fri 30 December 2016 | 81.17 (5.58%) | 75.36 | 64.79 - 86.00 | 1.0246 times |
Indicator Analysis of VeriskAnalytics
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 222.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Verisk Analytics VRSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 3 points
Upper Bollinger band is at 227 and lower is at 217, while middle bands are at 220 and 224
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeriskAnalytics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VeriskAnalytics in short term but the buy signal is initial and weak.
VeriskAnalytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for VeriskAnalytics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeriskAnalytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.14 and VeriskAnalytics VRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.
VeriskAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 223.6 |
| 12 day DMA | 222.63 |
| 20 day DMA | 221.51 |
| 35 day DMA | 221.07 |
| 50 day DMA | 220.11 |
| 100 day DMA | 233.81 |
| 150 day DMA | 252.93 |
| 200 day DMA | 265.02 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.92 | 223.35 | 222.94 |
| 12 day EMA | 222.42 | 222.49 | 222.19 |
| 20 day EMA | 221.81 | 221.78 | 221.53 |
| 35 day EMA | 221.07 | 221.01 | 220.82 |
| 50 day EMA | 220.36 | 220.29 | 220.13 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.6 | 223.76 | 222.85 |
| 12 day SMA | 222.63 | 222.85 | 222.53 |
| 20 day SMA | 221.51 | 221.29 | 220.99 |
| 35 day SMA | 221.07 | 221.01 | 220.98 |
| 50 day SMA | 220.11 | 220.05 | 219.94 |
| 100 day SMA | 233.81 | 234.26 | 234.73 |
| 150 day SMA | 252.93 | 253.53 | 254.12 |
| 200 day SMA | 265.02 | 265.41 | 265.78 |
Videos related to: VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
