VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do VRSK
- Forcast & Targets VRSK
- VRSK Experts view
- Tomorrow's Movement VRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeriskAnalytics
Strong intraday Stock price targets for VeriskAnalytics are 188.67 and 193.09
| Intraday Target 1 | 185.43 |
| Intraday Target 2 | 187.49 |
| Intraday Target 3 | 189.85 |
| Intraday Target 4 | 191.91 |
| Intraday Target 5 | 194.27 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 189.55 (1.09%) | 187.79 | 187.79 - 192.21 | 0.5669 times | Fri 21 August 2026 | 187.50 (-0.1%) | 186.68 | 184.89 - 189.34 | 0.9978 times | Thu 20 August 2026 | 187.68 (0.66%) | 186.06 | 186.04 - 189.95 | 0.8352 times | Wed 19 August 2026 | 186.45 (4.24%) | 178.36 | 178.36 - 186.56 | 0.9429 times | Tue 18 August 2026 | 178.86 (1.84%) | 178.51 | 177.84 - 183.04 | 1.494 times | Mon 17 August 2026 | 175.62 (-3.33%) | 179.95 | 174.44 - 180.20 | 0.9239 times | Fri 14 August 2026 | 181.67 (-2.3%) | 187.54 | 180.74 - 187.54 | 0.5866 times | Thu 13 August 2026 | 185.94 (3.08%) | 181.34 | 178.11 - 186.47 | 1.1011 times | Wed 12 August 2026 | 180.38 (-0.33%) | 178.35 | 176.67 - 181.70 | 1.2924 times | Tue 11 August 2026 | 180.97 (-0.12%) | 178.05 | 177.59 - 182.84 | 1.2592 times | Mon 10 August 2026 | 181.18 (-5.55%) | 180.90 | 178.62 - 187.31 | 2.6904 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 188.67 and 193.09
| Weekly Target 1 | 185.43 |
| Weekly Target 2 | 187.49 |
| Weekly Target 3 | 189.85 |
| Weekly Target 4 | 191.91 |
| Weekly Target 5 | 194.27 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 189.55 (1.09%) | 187.79 | 187.79 - 192.21 | 0.079 times | Fri 21 August 2026 | 187.50 (3.21%) | 179.95 | 174.44 - 189.95 | 0.7236 times | Fri 14 August 2026 | 181.67 (-5.29%) | 180.90 | 176.67 - 187.54 | 0.9655 times | Fri 07 August 2026 | 191.82 (-1.56%) | 196.94 | 182.64 - 198.99 | 0.8258 times | Fri 31 July 2026 | 194.85 (-3.22%) | 203.62 | 193.41 - 226.08 | 1.3937 times | Fri 24 July 2026 | 201.34 (0.33%) | 200.00 | 189.72 - 202.29 | 0.9254 times | Fri 17 July 2026 | 200.68 (8.26%) | 188.45 | 187.63 - 205.70 | 1.0594 times | Fri 10 July 2026 | 185.37 (-1.58%) | 186.15 | 183.02 - 194.79 | 0.8282 times | Thu 02 July 2026 | 188.35 (3.39%) | 182.65 | 177.18 - 190.01 | 1.2454 times | Fri 26 June 2026 | 182.18 (4.82%) | 170.35 | 168.18 - 183.81 | 1.954 times | Thu 18 June 2026 | 173.80 (-5.44%) | 179.54 | 171.14 - 184.55 | 3.5653 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 169.72 and 194.27
| Monthly Target 1 | 163.11 |
| Monthly Target 2 | 176.33 |
| Monthly Target 3 | 187.66 |
| Monthly Target 4 | 200.88 |
| Monthly Target 5 | 212.21 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 189.55 (-2.72%) | 196.94 | 174.44 - 198.99 | 0.5366 times | Fri 31 July 2026 | 194.85 (8.53%) | 181.68 | 179.61 - 226.08 | 1.0096 times | Tue 30 June 2026 | 179.53 (2.59%) | 174.99 | 168.18 - 185.26 | 1.7998 times | Fri 29 May 2026 | 174.99 (-5.15%) | 187.36 | 155.94 - 188.92 | 0.99 times | Thu 30 April 2026 | 184.49 (-2.77%) | 187.69 | 161.70 - 191.51 | 1.1108 times | Tue 31 March 2026 | 189.75 (-8.59%) | 210.00 | 182.01 - 216.65 | 0.9785 times | Fri 27 February 2026 | 207.57 (-4.55%) | 217.46 | 163.99 - 218.47 | 1.5073 times | Fri 30 January 2026 | 217.46 (-2.81%) | 221.94 | 213.85 - 226.39 | 0.6455 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 0.7458 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 0.6763 times | Fri 31 October 2025 | 218.76 (-13.02%) | 252.80 | 197.00 - 252.80 | 0.8958 times |
Yearly price and charts VeriskAnalytics
Strong yearly Stock price targets for VeriskAnalytics VRSK are 137.52 and 207.97
| Yearly Target 1 | 120.18 |
| Yearly Target 2 | 154.86 |
| Yearly Target 3 | 190.62666666667 |
| Yearly Target 4 | 225.31 |
| Yearly Target 5 | 261.08 |
Yearly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 189.55 (-15.28%) | 221.94 | 155.94 - 226.39 | 1.4114 times | Wed 31 December 2025 | 223.75 (-18.76%) | 275.98 | 197.00 - 322.92 | 1.1249 times | Tue 31 December 2024 | 275.43 (15.31%) | 237.82 | 217.34 - 296.10 | 0.8222 times | Fri 29 December 2023 | 238.86 (35.39%) | 177.40 | 169.74 - 249.26 | 1.0862 times | Fri 30 December 2022 | 176.42 (-22.87%) | 227.66 | 156.05 - 227.89 | 1.0728 times | Fri 31 December 2021 | 228.73 (10.18%) | 207.60 | 159.79 - 231.57 | 0.988 times | Thu 31 December 2020 | 207.59 (39%) | 149.28 | 116.61 - 210.66 | 0.8921 times | Tue 31 December 2019 | 149.34 (36.96%) | 107.05 | 104.92 - 164.97 | 0.8161 times | Mon 31 December 2018 | 109.04 (13.86%) | 96.48 | 90.60 - 125.99 | 0.9032 times | Wed 27 December 2017 | 95.77 (17.99%) | 81.59 | 75.60 - 98.60 | 0.8831 times | Fri 30 December 2016 | 81.17 (0%) | 78.51 | 75.72 - 86.00 | 0.4465 times |
Indicator Analysis of VeriskAnalytics
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 186.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verisk Analytics VRSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 10 points
Upper Bollinger band is at 209 and lower is at 171, while middle bands are at 180 and 200
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VeriskAnalytics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VeriskAnalytics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeriskAnalytics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VeriskAnalytics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VeriskAnalytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.89 and VeriskAnalytics VRSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.
VeriskAnalytics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 186.01 |
| 12 day DMA | 183.97 |
| 20 day DMA | 189.62 |
| 35 day DMA | 191.87 |
| 50 day DMA | 188.2 |
| 100 day DMA | 181.95 |
| 150 day DMA | 187.65 |
| 200 day DMA | 195.77 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.68 | 185.25 | 184.13 |
| 12 day EMA | 186.35 | 185.77 | 185.45 |
| 20 day EMA | 187.57 | 187.36 | 187.35 |
| 35 day EMA | 187.29 | 187.16 | 187.14 |
| 50 day EMA | 187.47 | 187.39 | 187.39 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.01 | 183.22 | 182.06 |
| 12 day SMA | 183.97 | 183.99 | 184.09 |
| 20 day SMA | 189.62 | 190.47 | 191.17 |
| 35 day SMA | 191.87 | 191.82 | 191.85 |
| 50 day SMA | 188.2 | 188.05 | 187.97 |
| 100 day SMA | 181.95 | 181.95 | 181.95 |
| 150 day SMA | 187.65 | 187.87 | 188.11 |
| 200 day SMA | 195.77 | 195.91 | 196.06 |


