ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeriskAnalytics

Strong intraday Stock price targets for VeriskAnalytics are 183.02 and 188.43

Intraday Target 1178.73
Intraday Target 2181.9
Intraday Target 3184.13666666667
Intraday Target 4187.31
Intraday Target 5189.55

Daily price and volume Verisk Analytics

Date Closing Open Range Volume
Thu 02 April 2026 185.08 (0.86%) 182.95 180.96 - 186.37 0.834 times
Wed 01 April 2026 183.50 (-3.29%) 187.69 183.26 - 188.85 1.0245 times
Tue 31 March 2026 189.75 (1.28%) 188.31 187.73 - 192.43 0.9678 times
Mon 30 March 2026 187.36 (2.52%) 184.87 184.12 - 190.07 0.9278 times
Fri 27 March 2026 182.75 (-1.62%) 185.51 182.01 - 185.84 1.1627 times
Thu 26 March 2026 185.75 (0.38%) 185.40 184.51 - 188.97 1.108 times
Wed 25 March 2026 185.05 (-4.97%) 195.61 182.50 - 198.67 1.6289 times
Tue 24 March 2026 194.73 (-2.56%) 198.14 193.35 - 198.51 0.8936 times
Mon 23 March 2026 199.85 (-0.94%) 202.06 197.99 - 203.29 0.9315 times
Fri 20 March 2026 201.75 (0.01%) 202.67 200.11 - 204.28 0.5212 times
Thu 19 March 2026 201.73 (-1.01%) 204.40 198.70 - 207.49 0.5186 times

 Daily chart VeriskAnalytics

Weekly price and charts VeriskAnalytics

Strong weekly Stock price targets for VeriskAnalytics VRSK are 183.02 and 194.49

Weekly Target 1174.69
Weekly Target 2179.88
Weekly Target 3186.15666666667
Weekly Target 4191.35
Weekly Target 5197.63

Weekly price and volumes for Verisk Analytics

Date Closing Open Range Volume
Thu 02 April 2026 185.08 (1.27%) 184.87 180.96 - 192.43 0.6306 times
Fri 27 March 2026 182.75 (-9.42%) 202.06 182.01 - 203.29 0.9617 times
Fri 20 March 2026 201.75 (0.26%) 200.92 198.70 - 207.49 0.5114 times
Fri 13 March 2026 201.22 (-6.34%) 213.75 197.59 - 214.60 0.7536 times
Fri 06 March 2026 214.84 (3.5%) 210.00 205.87 - 216.65 1.1604 times
Fri 27 February 2026 207.57 (13.74%) 184.36 179.42 - 209.49 1.4902 times
Fri 20 February 2026 182.50 (0.71%) 180.02 176.96 - 194.42 0.9449 times
Fri 13 February 2026 181.21 (0%) 179.88 176.25 - 181.90 0.2747 times
Fri 13 February 2026 181.21 (1.18%) 178.65 163.99 - 181.90 1.8569 times
Fri 06 February 2026 179.10 (-17.64%) 217.46 177.74 - 218.47 1.4156 times
Fri 30 January 2026 217.46 (-0.27%) 218.23 213.85 - 220.19 0.5749 times

 weekly chart VeriskAnalytics

Monthly price and charts VeriskAnalytics

Strong monthly Stock price targets for VeriskAnalytics VRSK are 179.08 and 186.97

Monthly Target 1177.07
Monthly Target 2181.08
Monthly Target 3184.96333333333
Monthly Target 4188.97
Monthly Target 5192.85

Monthly price and volumes Verisk Analytics

Date Closing Open Range Volume
Thu 02 April 2026 185.08 (-2.46%) 187.69 180.96 - 188.85 0.1088 times
Tue 31 March 2026 189.75 (-8.59%) 210.00 182.01 - 216.65 1.2913 times
Fri 27 February 2026 207.57 (-4.55%) 217.46 163.99 - 218.47 2.0848 times
Fri 30 January 2026 217.46 (-2.81%) 221.94 213.85 - 226.39 0.8518 times
Wed 31 December 2025 223.75 (-0.59%) 224.20 213.72 - 227.16 0.9842 times
Fri 28 November 2025 225.07 (2.88%) 219.10 209.35 - 226.15 0.8924 times
Fri 31 October 2025 218.76 (-13.02%) 252.80 197.00 - 252.80 1.2737 times
Tue 30 September 2025 251.51 (-6.19%) 268.31 239.83 - 273.83 0.9535 times
Fri 29 August 2025 268.12 (-3.8%) 280.93 259.01 - 281.82 0.7731 times
Thu 31 July 2025 278.71 (-10.53%) 311.34 270.36 - 314.80 0.7864 times
Mon 30 June 2025 311.50 (-0.84%) 312.69 302.82 - 322.92 0.569 times

 monthly chart VeriskAnalytics

Yearly price and charts VeriskAnalytics

Strong yearly Stock price targets for VeriskAnalytics VRSK are 143.34 and 205.74

Yearly Target 1129.42
Yearly Target 2157.25
Yearly Target 3191.82
Yearly Target 4219.65
Yearly Target 5254.22

Yearly price and volumes Verisk Analytics

Date Closing Open Range Volume
Thu 02 April 2026 185.08 (-17.28%) 221.94 163.99 - 226.39 0.5833 times
Wed 31 December 2025 223.75 (-18.76%) 275.98 197.00 - 322.92 1.2417 times
Tue 31 December 2024 275.43 (15.31%) 237.82 217.34 - 296.10 0.9002 times
Fri 29 December 2023 238.86 (35.39%) 177.40 169.74 - 249.26 1.2166 times
Fri 30 December 2022 176.42 (-22.87%) 227.66 156.05 - 227.89 1.2003 times
Fri 31 December 2021 228.73 (10.18%) 207.60 159.79 - 231.57 1.0881 times
Thu 31 December 2020 207.59 (39%) 149.28 116.61 - 210.66 0.9624 times
Tue 31 December 2019 149.34 (36.96%) 107.05 104.92 - 164.97 0.8804 times
Mon 31 December 2018 109.04 (13.86%) 96.48 90.60 - 125.99 0.9744 times
Wed 27 December 2017 95.77 (17.99%) 81.59 75.60 - 98.60 0.9526 times
Fri 30 December 2016 81.17 (0%) 71.24 64.79 - 86.00 0.8749 times

Indicator Analysis of VeriskAnalytics

Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 190.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verisk Analytics VRSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Verisk Analytics VRSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 10 points

Upper Bollinger band is at 217 and lower is at 178, while middle bands are at 188 and 208

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeriskAnalytics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VeriskAnalytics in short term and the sell signal is strong.

VeriskAnalytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for VeriskAnalytics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VeriskAnalytics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.49 and VeriskAnalytics VRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.

VeriskAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verisk Analytics VRSK

DMA (daily moving average) of Verisk Analytics VRSK

DMA period DMA value
5 day DMA 185.69
12 day DMA 191.76
20 day DMA 197.36
35 day DMA 195.44
50 day DMA 196.95
100 day DMA 208.61
150 day DMA 220.54
200 day DMA 237.53

EMA (exponential moving average) of Verisk Analytics VRSK

EMA period EMA current EMA prev EMA prev2
5 day EMA186.35186.99188.74
12 day EMA190.52191.51192.97
20 day EMA193.59194.48195.63
35 day EMA196.25196.91197.7
50 day EMA197.75198.27198.87

SMA (simple moving average) of Verisk Analytics VRSK

SMA period SMA current SMA prev SMA prev2
5 day SMA185.69185.82186.13
12 day SMA191.76193.4194.87
20 day SMA197.36198.89200.45
35 day SMA195.44195.11194.71
50 day SMA196.95197.58198.28
100 day SMA208.61208.89209.2
150 day SMA220.54221.08221.64
200 day SMA237.53238.16238.81

Videos related to: VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top