Munafa Stock Market Course + Intraday & FNO calls 
VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do VRSK
- Forcast & Targets VRSK
- VRSK Experts view
- Tomorrow's Movement VRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeriskAnalytics
Strong intraday Stock price targets for VeriskAnalytics are 219.02 and 223.38
| Intraday Target 1 | 218 |
| Intraday Target 2 | 220.04 |
| Intraday Target 3 | 222.35666666667 |
| Intraday Target 4 | 224.4 |
| Intraday Target 5 | 226.72 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 222.09 (-1.21%) | 224.03 | 220.31 - 224.67 | 0.7442 times | Mon 12 January 2026 | 224.82 (-0.02%) | 224.87 | 223.77 - 226.17 | 0.887 times | Fri 09 January 2026 | 224.87 (0.91%) | 222.85 | 221.30 - 226.39 | 0.8947 times | Thu 08 January 2026 | 222.85 (1.48%) | 218.63 | 217.75 - 223.89 | 0.8066 times | Wed 07 January 2026 | 219.61 (-0.73%) | 221.96 | 219.21 - 223.02 | 0.9711 times | Tue 06 January 2026 | 221.23 (0.24%) | 218.25 | 217.71 - 222.30 | 1.3617 times | Mon 05 January 2026 | 220.70 (-0.14%) | 220.38 | 218.29 - 224.89 | 1.2502 times | Fri 02 January 2026 | 221.02 (-1.22%) | 221.94 | 217.85 - 223.74 | 1.7211 times | Wed 31 December 2025 | 223.75 (-0.27%) | 223.64 | 223.23 - 225.23 | 0.5032 times | Tue 30 December 2025 | 224.36 (-0.17%) | 224.74 | 223.28 - 225.03 | 0.8601 times | Mon 29 December 2025 | 224.74 (2%) | 221.53 | 220.37 - 225.79 | 1.1838 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 218.27 and 224.13
| Weekly Target 1 | 217 |
| Weekly Target 2 | 219.54 |
| Weekly Target 3 | 222.85666666667 |
| Weekly Target 4 | 225.4 |
| Weekly Target 5 | 228.72 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 222.09 (-1.24%) | 224.87 | 220.31 - 226.17 | 0.3112 times | Fri 09 January 2026 | 224.87 (1.74%) | 220.38 | 217.71 - 226.39 | 1.008 times | Fri 02 January 2026 | 221.02 (0.31%) | 221.53 | 217.85 - 225.79 | 0.8142 times | Fri 26 December 2025 | 220.34 (1.06%) | 217.53 | 217.48 - 220.95 | 0.7316 times | Fri 19 December 2025 | 218.03 (0.41%) | 218.53 | 216.00 - 220.78 | 1.6048 times | Fri 12 December 2025 | 217.14 (-1.85%) | 220.60 | 213.72 - 221.13 | 1.0507 times | Fri 05 December 2025 | 221.24 (-1.7%) | 224.20 | 220.38 - 227.16 | 1.0796 times | Fri 28 November 2025 | 225.07 (0.86%) | 221.53 | 218.57 - 226.15 | 0.831 times | Fri 21 November 2025 | 223.16 (3.39%) | 216.99 | 215.35 - 226.09 | 1.5699 times | Fri 14 November 2025 | 215.84 (0.55%) | 211.95 | 209.35 - 221.65 | 0.9992 times | Fri 07 November 2025 | 214.66 (-1.87%) | 219.10 | 210.02 - 222.03 | 1.0904 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 219.9 and 228.58
| Monthly Target 1 | 213.38 |
| Monthly Target 2 | 217.74 |
| Monthly Target 3 | 222.06333333333 |
| Monthly Target 4 | 226.42 |
| Monthly Target 5 | 230.74 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 222.09 (-0.74%) | 221.94 | 217.71 - 226.39 | 0.4153 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 1.2485 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 1.132 times | Fri 31 October 2025 | 218.76 (-13.02%) | 252.80 | 197.00 - 252.80 | 1.6156 times | Tue 30 September 2025 | 251.51 (-6.19%) | 268.31 | 239.83 - 273.83 | 1.2095 times | Fri 29 August 2025 | 268.12 (-3.8%) | 280.93 | 259.01 - 281.82 | 0.9806 times | Thu 31 July 2025 | 278.71 (-10.53%) | 311.34 | 270.36 - 314.80 | 0.9976 times | Mon 30 June 2025 | 311.50 (-0.84%) | 312.69 | 302.82 - 322.92 | 0.7218 times | Fri 30 May 2025 | 314.14 (5.97%) | 294.50 | 290.99 - 317.81 | 0.7449 times | Wed 30 April 2025 | 296.43 (-0.4%) | 296.82 | 273.76 - 306.68 | 0.9341 times | Mon 31 March 2025 | 297.62 (0.24%) | 295.63 | 283.24 - 306.10 | 0.7769 times |
Yearly price and charts VeriskAnalytics
Strong yearly Stock price targets for VeriskAnalytics VRSK are 219.9 and 228.58
| Yearly Target 1 | 213.38 |
| Yearly Target 2 | 217.74 |
| Yearly Target 3 | 222.06333333333 |
| Yearly Target 4 | 226.42 |
| Yearly Target 5 | 230.74 |
Yearly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 222.09 (-0.74%) | 221.94 | 217.71 - 226.39 | 0.0465 times | Wed 31 December 2025 | 223.75 (-18.76%) | 275.98 | 197.00 - 322.92 | 1.3125 times | Tue 31 December 2024 | 275.43 (15.31%) | 237.82 | 217.34 - 296.10 | 0.9515 times | Fri 29 December 2023 | 238.86 (35.39%) | 177.40 | 169.74 - 249.26 | 1.2859 times | Fri 30 December 2022 | 176.42 (-22.87%) | 227.66 | 156.05 - 227.89 | 1.2687 times | Fri 31 December 2021 | 228.73 (10.18%) | 207.60 | 159.79 - 231.57 | 1.1501 times | Thu 31 December 2020 | 207.59 (39%) | 149.28 | 116.61 - 210.66 | 1.0173 times | Tue 31 December 2019 | 149.34 (36.96%) | 107.05 | 104.92 - 164.97 | 0.9306 times | Mon 31 December 2018 | 109.04 (13.86%) | 96.48 | 90.60 - 125.99 | 1.0299 times | Wed 27 December 2017 | 95.77 (17.99%) | 81.59 | 75.60 - 98.60 | 1.0069 times | Fri 30 December 2016 | 81.17 (5.58%) | 75.36 | 64.79 - 86.00 | 1.0259 times |
Indicator Analysis of VeriskAnalytics
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 222.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Verisk Analytics VRSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 221 and price is deviating by 3 points
Upper Bollinger band is at 226 and lower is at 217, while middle bands are at 219 and 224
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VeriskAnalytics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VeriskAnalytics in short term but the buy signal is initial and weak.
VeriskAnalytics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VeriskAnalytics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VeriskAnalytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.21 and VeriskAnalytics VRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.
VeriskAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 222.85 |
| 12 day DMA | 222.53 |
| 20 day DMA | 220.99 |
| 35 day DMA | 220.98 |
| 50 day DMA | 219.94 |
| 100 day DMA | 234.73 |
| 150 day DMA | 254.12 |
| 200 day DMA | 265.78 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.94 | 223.37 | 222.65 |
| 12 day EMA | 222.19 | 222.21 | 221.73 |
| 20 day EMA | 221.59 | 221.54 | 221.19 |
| 35 day EMA | 221.08 | 221.02 | 220.8 |
| 50 day EMA | 220.68 | 220.62 | 220.45 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.85 | 222.68 | 221.85 |
| 12 day SMA | 222.53 | 222.26 | 221.73 |
| 20 day SMA | 220.99 | 220.74 | 220.31 |
| 35 day SMA | 220.98 | 220.97 | 220.98 |
| 50 day SMA | 219.94 | 219.85 | 219.51 |
| 100 day SMA | 234.73 | 235.22 | 235.68 |
| 150 day SMA | 254.12 | 254.77 | 255.41 |
| 200 day SMA | 265.78 | 266.16 | 266.51 |
Videos related to: VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
