ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeriskAnalytics

Strong intraday Stock price targets for VeriskAnalytics are 178.73 and 184.38

Intraday Target 1174.14
Intraday Target 2177.67
Intraday Target 3179.78666666667
Intraday Target 4183.32
Intraday Target 5185.44

Daily price and volume Verisk Analytics

Date Closing Open Range Volume
Fri 13 February 2026 181.21 (1.23%) 179.88 176.25 - 181.90 0.8396 times
Thu 12 February 2026 179.00 (3.01%) 172.85 164.60 - 179.52 1.949 times
Wed 11 February 2026 173.77 (2.54%) 167.77 164.88 - 174.00 1.3041 times
Tue 10 February 2026 169.46 (-4.9%) 177.52 163.99 - 178.20 0.5004 times
Mon 09 February 2026 178.20 (-0.5%) 178.65 174.65 - 180.00 1.0811 times
Fri 06 February 2026 179.10 (-3.02%) 183.21 177.74 - 184.41 1.1822 times
Thu 05 February 2026 184.68 (-2.55%) 193.02 181.72 - 197.27 0.8387 times
Wed 04 February 2026 189.51 (-1.55%) 193.18 187.05 - 194.09 1.1383 times
Tue 03 February 2026 192.49 (-10.11%) 203.71 191.12 - 203.71 0.9225 times
Mon 02 February 2026 214.15 (-1.52%) 217.46 213.82 - 218.47 0.244 times
Fri 30 January 2026 217.46 (0.4%) 216.59 213.89 - 217.66 0.2997 times

 Daily chart VeriskAnalytics

Weekly price and charts VeriskAnalytics

Strong weekly Stock price targets for VeriskAnalytics VRSK are 172.6 and 190.51

Weekly Target 1157.79
Weekly Target 2169.5
Weekly Target 3175.7
Weekly Target 4187.41
Weekly Target 5193.61

Weekly price and volumes for Verisk Analytics

Date Closing Open Range Volume
Fri 13 February 2026 181.21 (1.18%) 178.65 163.99 - 181.90 2.343 times
Fri 06 February 2026 179.10 (-17.64%) 217.46 177.74 - 218.47 1.7862 times
Fri 30 January 2026 217.46 (-0.27%) 218.23 213.85 - 220.19 0.7254 times
Fri 23 January 2026 218.04 (-1.08%) 220.16 215.57 - 220.60 0.652 times
Fri 16 January 2026 220.41 (-1.98%) 224.87 219.54 - 226.37 0.7451 times
Fri 09 January 2026 224.87 (1.74%) 220.38 217.71 - 226.39 0.7253 times
Fri 02 January 2026 221.02 (0.31%) 221.53 217.85 - 225.79 0.5858 times
Fri 26 December 2025 220.34 (1.06%) 217.53 217.48 - 220.95 0.5264 times
Fri 19 December 2025 218.03 (0.41%) 218.53 216.00 - 220.78 1.1547 times
Fri 12 December 2025 217.14 (-1.85%) 220.60 213.72 - 221.13 0.7561 times
Fri 05 December 2025 221.24 (-1.7%) 224.20 220.38 - 227.16 0.7768 times

 weekly chart VeriskAnalytics

Monthly price and charts VeriskAnalytics

Strong monthly Stock price targets for VeriskAnalytics VRSK are 145.36 and 199.84

Monthly Target 1133.41
Monthly Target 2157.31
Monthly Target 3187.89
Monthly Target 4211.79
Monthly Target 5242.37

Monthly price and volumes Verisk Analytics

Date Closing Open Range Volume
Fri 13 February 2026 181.21 (-16.67%) 217.46 163.99 - 218.47 1.2942 times
Fri 30 January 2026 217.46 (-2.81%) 221.94 213.85 - 226.39 0.9666 times
Wed 31 December 2025 223.75 (-0.59%) 224.20 213.72 - 227.16 1.117 times
Fri 28 November 2025 225.07 (2.88%) 219.10 209.35 - 226.15 1.0128 times
Fri 31 October 2025 218.76 (-13.02%) 252.80 197.00 - 252.80 1.4454 times
Tue 30 September 2025 251.51 (-6.19%) 268.31 239.83 - 273.83 1.0821 times
Fri 29 August 2025 268.12 (-3.8%) 280.93 259.01 - 281.82 0.8773 times
Thu 31 July 2025 278.71 (-10.53%) 311.34 270.36 - 314.80 0.8925 times
Mon 30 June 2025 311.50 (-0.84%) 312.69 302.82 - 322.92 0.6458 times
Fri 30 May 2025 314.14 (5.97%) 294.50 290.99 - 317.81 0.6664 times
Wed 30 April 2025 296.43 (-0.4%) 296.82 273.76 - 306.68 0.8357 times

 monthly chart VeriskAnalytics

Yearly price and charts VeriskAnalytics

Strong yearly Stock price targets for VeriskAnalytics VRSK are 141.4 and 203.8

Yearly Target 1128.13
Yearly Target 2154.67
Yearly Target 3190.53
Yearly Target 4217.07
Yearly Target 5252.93

Yearly price and volumes Verisk Analytics

Date Closing Open Range Volume
Fri 13 February 2026 181.21 (-19.01%) 221.94 163.99 - 226.39 0.2767 times
Wed 31 December 2025 223.75 (-18.76%) 275.98 197.00 - 322.92 1.2822 times
Tue 31 December 2024 275.43 (15.31%) 237.82 217.34 - 296.10 0.9295 times
Fri 29 December 2023 238.86 (35.39%) 177.40 169.74 - 249.26 1.2562 times
Fri 30 December 2022 176.42 (-22.87%) 227.66 156.05 - 227.89 1.2394 times
Fri 31 December 2021 228.73 (10.18%) 207.60 159.79 - 231.57 1.1235 times
Thu 31 December 2020 207.59 (39%) 149.28 116.61 - 210.66 0.9938 times
Tue 31 December 2019 149.34 (36.96%) 107.05 104.92 - 164.97 0.9091 times
Mon 31 December 2018 109.04 (13.86%) 96.48 90.60 - 125.99 1.0061 times
Wed 27 December 2017 95.77 (17.99%) 81.59 75.60 - 98.60 0.9837 times
Fri 30 December 2016 81.17 (5.58%) 75.36 64.79 - 86.00 1.0021 times

Indicator Analysis of VeriskAnalytics

Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 187.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verisk Analytics VRSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 19 points

Upper Bollinger band is at 240 and lower is at 164, while middle bands are at 183 and 221

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeriskAnalytics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VeriskAnalytics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeriskAnalytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VeriskAnalytics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VeriskAnalytics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.73 and VeriskAnalytics VRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.

VeriskAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verisk Analytics VRSK

DMA (daily moving average) of Verisk Analytics VRSK

DMA period DMA value
5 day DMA 176.33
12 day DMA 189.64
20 day DMA 201.14
35 day DMA 210.23
50 day DMA 212.79
100 day DMA 221.69
150 day DMA 238.82
200 day DMA 256.15

EMA (exponential moving average) of Verisk Analytics VRSK

EMA period EMA current EMA prev EMA prev2
5 day EMA179.5178.64178.46
12 day EMA187.87189.08190.91
20 day EMA195.7197.22199.14
35 day EMA203.64204.96206.49
50 day EMA210.12211.3212.62

SMA (simple moving average) of Verisk Analytics VRSK

SMA period SMA current SMA prev SMA prev2
5 day SMA176.33175.91177.04
12 day SMA189.64192.79195.89
20 day SMA201.14203.18205.44
35 day SMA210.23211.3212.48
50 day SMA212.79213.66214.56
100 day SMA221.69222.32222.96
150 day SMA238.82239.61240.44
200 day SMA256.15256.69257.23

Videos related to: VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top