Munafa Stock Market Course + Intraday & FNO calls 
VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do VRSK
- Forcast & Targets VRSK
- VRSK Experts view
- Tomorrow's Movement VRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeriskAnalytics
Strong intraday Stock price targets for VeriskAnalytics are 194.41 and 199.78
| Intraday Target 1 | 190.23 |
| Intraday Target 2 | 193.21 |
| Intraday Target 3 | 195.6 |
| Intraday Target 4 | 198.58 |
| Intraday Target 5 | 200.97 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 196.19 (0.16%) | 193.94 | 192.62 - 197.99 | 0.7533 times | Fri 23 October 2026 | 195.88 (-3.66%) | 203.00 | 192.60 - 204.19 | 1.5469 times | Thu 22 October 2026 | 203.33 (5.71%) | 196.33 | 195.58 - 203.47 | 1.1167 times | Wed 21 October 2026 | 192.34 (0.77%) | 188.50 | 188.16 - 194.34 | 0.7181 times | Tue 20 October 2026 | 190.87 (0.88%) | 191.33 | 190.09 - 195.94 | 0.95 times | Mon 19 October 2026 | 189.21 (-0.89%) | 188.16 | 185.28 - 189.82 | 0.5692 times | Fri 16 October 2026 | 190.90 (1.91%) | 189.77 | 186.60 - 192.00 | 1.1274 times | Thu 15 October 2026 | 187.33 (3.74%) | 185.46 | 184.72 - 192.41 | 1.5649 times | Wed 14 October 2026 | 180.58 (2.22%) | 177.13 | 176.33 - 181.27 | 0.9625 times | Tue 13 October 2026 | 176.65 (-0.47%) | 178.49 | 175.43 - 180.77 | 0.6909 times | Mon 12 October 2026 | 177.49 (-0.08%) | 179.25 | 176.87 - 180.30 | 0.5069 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 194.41 and 199.78
| Weekly Target 1 | 190.23 |
| Weekly Target 2 | 193.21 |
| Weekly Target 3 | 195.6 |
| Weekly Target 4 | 198.58 |
| Weekly Target 5 | 200.97 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 196.19 (0.16%) | 193.94 | 192.62 - 197.99 | 0.1819 times | Fri 23 October 2026 | 195.88 (2.61%) | 188.16 | 185.28 - 204.19 | 1.1833 times | Fri 16 October 2026 | 190.90 (7.47%) | 179.25 | 175.43 - 192.41 | 1.1716 times | Fri 09 October 2026 | 177.63 (8.39%) | 163.81 | 161.51 - 179.10 | 1.0493 times | Fri 02 October 2026 | 163.88 (-3.15%) | 168.82 | 162.80 - 171.30 | 1.1828 times | Fri 25 September 2026 | 169.21 (-3.53%) | 174.13 | 167.50 - 175.15 | 0.9529 times | Fri 18 September 2026 | 175.41 (-0.45%) | 181.18 | 173.69 - 187.47 | 1.4693 times | Fri 11 September 2026 | 176.20 (-5.16%) | 184.53 | 171.79 - 184.53 | 0.8293 times | Fri 04 September 2026 | 185.79 (-3.12%) | 190.16 | 182.50 - 197.21 | 0.9502 times | Fri 28 August 2026 | 191.77 (2.28%) | 187.79 | 185.28 - 196.42 | 1.0293 times | Fri 21 August 2026 | 187.50 (3.21%) | 179.95 | 174.44 - 189.95 | 1.0449 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 178.85 and 221.53
| Monthly Target 1 | 144.62 |
| Monthly Target 2 | 170.4 |
| Monthly Target 3 | 187.29666666667 |
| Monthly Target 4 | 213.08 |
| Monthly Target 5 | 229.98 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 196.19 (16.88%) | 170.70 | 161.51 - 204.19 | 0.5681 times | Wed 30 September 2026 | 167.85 (-13.38%) | 193.43 | 163.29 - 197.21 | 0.6816 times | Mon 31 August 2026 | 193.78 (-0.55%) | 196.94 | 174.44 - 198.99 | 0.7042 times | Fri 31 July 2026 | 194.85 (8.53%) | 181.68 | 179.61 - 226.08 | 1.0101 times | Tue 30 June 2026 | 179.53 (2.59%) | 174.99 | 168.18 - 185.26 | 1.8008 times | Fri 29 May 2026 | 174.99 (-5.15%) | 187.36 | 155.94 - 188.92 | 0.9905 times | Thu 30 April 2026 | 184.49 (-2.77%) | 187.69 | 161.70 - 191.51 | 1.1115 times | Tue 31 March 2026 | 189.75 (-8.59%) | 210.00 | 182.01 - 216.65 | 0.9791 times | Fri 27 February 2026 | 207.57 (-4.55%) | 217.46 | 163.99 - 218.47 | 1.5081 times | Fri 30 January 2026 | 217.46 (-2.81%) | 221.94 | 213.85 - 226.39 | 0.6458 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 0.7463 times |
Yearly price and charts VeriskAnalytics
Strong yearly Stock price targets for VeriskAnalytics VRSK are 140.84 and 211.29
| Yearly Target 1 | 122.39 |
| Yearly Target 2 | 159.29 |
| Yearly Target 3 | 192.84 |
| Yearly Target 4 | 229.74 |
| Yearly Target 5 | 263.29 |
Yearly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 196.19 (-12.32%) | 221.94 | 155.94 - 226.39 | 1.6069 times | Wed 31 December 2025 | 223.75 (-18.76%) | 275.98 | 197.00 - 322.92 | 1.0993 times | Tue 31 December 2024 | 275.43 (15.31%) | 237.82 | 217.34 - 296.10 | 0.8035 times | Fri 29 December 2023 | 238.86 (35.39%) | 177.40 | 169.74 - 249.26 | 1.0615 times | Fri 30 December 2022 | 176.42 (-22.87%) | 227.66 | 156.05 - 227.89 | 1.0484 times | Fri 31 December 2021 | 228.73 (10.18%) | 207.60 | 159.79 - 231.57 | 0.9655 times | Thu 31 December 2020 | 207.59 (39%) | 149.28 | 116.61 - 210.66 | 0.8718 times | Tue 31 December 2019 | 149.34 (36.96%) | 107.05 | 104.92 - 164.97 | 0.7975 times | Mon 31 December 2018 | 109.04 (13.86%) | 96.48 | 90.60 - 125.99 | 0.8826 times | Wed 27 December 2017 | 95.77 (17.99%) | 81.59 | 75.60 - 98.60 | 0.8629 times | Fri 30 December 2016 | 81.17 (0%) | 81.46 | 78.60 - 84.85 | 0.3187 times |
Indicator Analysis of VeriskAnalytics
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 189.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verisk Analytics VRSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Verisk Analytics VRSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 13 points
Upper Bollinger band is at 205 and lower is at 156, while middle bands are at 168 and 193
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VeriskAnalytics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VeriskAnalytics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeriskAnalytics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VeriskAnalytics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeriskAnalytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.92 and VeriskAnalytics VRSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.
VeriskAnalytics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 195.72 |
| 12 day DMA | 188.2 |
| 20 day DMA | 179.86 |
| 35 day DMA | 177.85 |
| 50 day DMA | 180.85 |
| 100 day DMA | 184.35 |
| 150 day DMA | 181.71 |
| 200 day DMA | 187.13 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.06 | 194.49 | 193.8 |
| 12 day EMA | 189.1 | 187.81 | 186.34 |
| 20 day EMA | 184.95 | 183.77 | 182.5 |
| 35 day EMA | 183 | 182.22 | 181.42 |
| 50 day EMA | 182.45 | 181.89 | 181.32 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.72 | 194.33 | 193.33 |
| 12 day SMA | 188.2 | 186.48 | 184.21 |
| 20 day SMA | 179.86 | 178.43 | 177.1 |
| 35 day SMA | 177.85 | 177.56 | 177.41 |
| 50 day SMA | 180.85 | 180.56 | 180.36 |
| 100 day SMA | 184.35 | 184.17 | 184.01 |
| 150 day SMA | 181.71 | 181.74 | 181.78 |
| 200 day SMA | 187.13 | 187.24 | 187.37 |
Videos related to: VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
