VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeriskAnalytics

Strong intraday Stock price targets for VeriskAnalytics are 270.44 and 282.83

Intraday Target 1267.88
Intraday Target 2272.99
Intraday Target 3280.27333333333
Intraday Target 4285.38
Intraday Target 5292.66

Daily price and volume Verisk Analytics

Date Closing Open Range Volume
Mon 07 April 2025 278.09 (-2.42%) 285.86 275.17 - 287.56 1.4666 times
Fri 04 April 2025 284.99 (0%) 299.20 284.37 - 304.16 1.6983 times
Fri 04 April 2025 284.99 (-6.59%) 299.20 284.37 - 304.16 1.6983 times
Thu 03 April 2025 305.09 (1.8%) 298.45 298.45 - 306.68 1.1515 times
Wed 02 April 2025 299.71 (0.37%) 298.95 294.94 - 300.07 0.6052 times
Tue 01 April 2025 298.61 (0.33%) 296.82 294.99 - 298.98 0.5022 times
Mon 31 March 2025 297.62 (1.03%) 296.14 295.24 - 299.97 1.0099 times
Fri 28 March 2025 294.58 (0.87%) 296.24 293.12 - 296.75 0.5888 times
Wed 26 March 2025 292.03 (2.32%) 288.45 288.11 - 293.00 0.6245 times
Mon 24 March 2025 285.40 (0.08%) 287.02 284.45 - 289.43 0.6545 times
Fri 21 March 2025 285.16 (-0.88%) 285.23 283.24 - 287.28 1.1212 times

 Daily chart VeriskAnalytics

Weekly price and charts VeriskAnalytics

Strong weekly Stock price targets for VeriskAnalytics VRSK are 270.44 and 282.83

Weekly Target 1267.88
Weekly Target 2272.99
Weekly Target 3280.27333333333
Weekly Target 4285.38
Weekly Target 5292.66

Weekly price and volumes for Verisk Analytics

Date Closing Open Range Volume
Mon 07 April 2025 278.09 (-2.42%) 285.86 275.17 - 287.56 0.5088 times
Fri 04 April 2025 284.99 (0%) 299.20 284.37 - 304.16 0.5892 times
Fri 04 April 2025 284.99 (-3.26%) 296.14 284.37 - 306.68 1.7233 times
Fri 28 March 2025 294.58 (3.3%) 287.02 284.45 - 296.75 0.648 times
Fri 21 March 2025 285.16 (-1.19%) 287.83 283.24 - 291.58 1.3075 times
Fri 14 March 2025 288.58 (-3.96%) 301.12 285.26 - 305.57 1.4467 times
Fri 07 March 2025 300.48 (1.2%) 295.63 293.13 - 306.10 1.1569 times
Fri 28 February 2025 296.91 (0.61%) 295.14 262.00 - 300.50 1.5077 times
Fri 21 February 2025 295.11 (-0.25%) 293.51 291.06 - 296.92 0.767 times
Wed 19 February 2025 295.86 (0.81%) 292.58 290.90 - 296.92 0.345 times
Fri 14 February 2025 293.48 (-0.09%) 294.42 289.07 - 296.94 0.6522 times

 weekly chart VeriskAnalytics

Monthly price and charts VeriskAnalytics

Strong monthly Stock price targets for VeriskAnalytics VRSK are 260.88 and 292.39

Monthly Target 1255.14
Monthly Target 2266.61
Monthly Target 3286.64666666667
Monthly Target 4298.12
Monthly Target 5318.16

Monthly price and volumes Verisk Analytics

Date Closing Open Range Volume
Mon 07 April 2025 278.09 (-6.56%) 296.82 275.17 - 306.68 0.6193 times
Mon 31 March 2025 297.62 (0.24%) 295.63 283.24 - 306.10 1.2305 times
Fri 28 February 2025 296.91 (3.29%) 287.49 262.00 - 300.50 1.0432 times
Fri 31 January 2025 287.44 (4.36%) 275.98 266.19 - 289.86 1.2033 times
Tue 31 December 2024 275.43 (-6.55%) 284.91 273.23 - 289.59 0.6766 times
Tue 26 November 2024 294.75 (7.29%) 273.39 271.02 - 296.10 0.849 times
Thu 31 October 2024 274.72 (2.52%) 269.29 261.13 - 280.00 1.054 times
Mon 30 September 2024 267.96 (-1.78%) 272.84 261.75 - 276.22 1.1116 times
Fri 30 August 2024 272.82 (4.23%) 261.37 257.59 - 274.99 1.041 times
Wed 31 July 2024 261.75 (-2.89%) 269.55 260.11 - 287.13 1.1715 times
Fri 28 June 2024 269.55 (6.63%) 252.54 251.59 - 273.70 0.9892 times

 monthly chart VeriskAnalytics

Yearly price and charts VeriskAnalytics

Strong yearly Stock price targets for VeriskAnalytics VRSK are 270.05 and 314.73

Yearly Target 1237.58
Yearly Target 2257.83
Yearly Target 3282.25666666667
Yearly Target 4302.51
Yearly Target 5326.94

Yearly price and volumes Verisk Analytics

Date Closing Open Range Volume
Mon 07 April 2025 278.09 (0.97%) 275.98 262.00 - 306.68 0.2907 times
Tue 31 December 2024 275.43 (15.31%) 237.82 217.34 - 296.10 0.9704 times
Fri 29 December 2023 238.86 (35.39%) 177.40 169.74 - 249.26 1.2894 times
Fri 30 December 2022 176.42 (-22.87%) 227.66 156.05 - 227.89 1.2722 times
Fri 31 December 2021 228.73 (10.18%) 207.60 159.79 - 231.57 1.1532 times
Thu 31 December 2020 207.59 (39%) 149.28 116.61 - 210.66 1.02 times
Tue 31 December 2019 149.34 (36.96%) 107.05 104.92 - 164.97 0.9331 times
Mon 31 December 2018 109.04 (13.86%) 96.48 90.60 - 125.99 1.0327 times
Wed 27 December 2017 95.77 (17.99%) 81.59 75.60 - 98.60 1.0097 times
Fri 30 December 2016 81.17 (5.58%) 75.36 64.79 - 86.00 1.0286 times
Thu 31 December 2015 76.88 (0%) 73.30 68.14 - 82.00 0.6474 times

Indicator Analysis of VeriskAnalytics

Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 290.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verisk Analytics VRSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 07 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 291 and price is deviating by 7 points

Upper Bollinger band is at 304 and lower is at 279, while middle bands are at 285 and 298

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VeriskAnalytics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VeriskAnalytics in short term and the sell signal is strong.

VeriskAnalytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VeriskAnalytics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VeriskAnalytics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.17 and VeriskAnalytics VRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.

VeriskAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verisk Analytics VRSK

DMA (daily moving average) of Verisk Analytics VRSK

DMA period DMA value
5 day DMA 290.57
12 day DMA 291.16
20 day DMA 290.91
35 day DMA 293.04
50 day DMA 292.25
100 day DMA 286.46
150 day DMA 280.81
200 day DMA 278.47

EMA (exponential moving average) of Verisk Analytics VRSK

EMA period EMA current EMA prev EMA prev2
5 day EMA286.94291.37294.56
12 day EMA290.33292.55293.92
20 day EMA291.16292.53293.32
35 day EMA290.9291.65292.04
50 day EMA290.92291.44291.7

SMA (simple moving average) of Verisk Analytics VRSK

SMA period SMA current SMA prev SMA prev2
5 day SMA290.57294.68297.2
12 day SMA291.16292.13292.46
20 day SMA290.91292.03292.55
35 day SMA293.04293.48293.78
50 day SMA292.25292.27292.13
100 day SMA286.46286.48286.4
150 day SMA280.81280.77280.66
200 day SMA278.47278.42278.34

Videos related to: VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22500.85 at (12:10 08 Tue April)

1.53% from prev closing of 22161.60

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 50433.15 at (12:10 08 Tue April)

1.15% from prev closing of 49860.10

BANKNifty Today Live Predictions

BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE

FINNIFTY: 24240.30 at (12:10 08 Tue April)

1.39% from prev closing of 23908.45

FINNifty Today Live Predictions

FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE

Today Top Gainers

Sbi Cards & Pay Ser Ltd 3.29% at 843.850 Sun Pharmaceuticals Industries Limited 2.98% at 1694.050 Pidilite Industries Limited 2.7% at 2926.950 Shriram Finance Limited 2.64% at 640.150 Coromandel International Limited 2.61% at 2067.600 View full list of current gainers

Back to top