ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeriskAnalytics

Strong intraday Stock price targets for VeriskAnalytics are 152.7 and 160.08

Intraday Target 1151.32
Intraday Target 2154.08
Intraday Target 3158.7
Intraday Target 4161.46
Intraday Target 5166.08

Daily price and volume Verisk Analytics

Date Closing Open Range Volume
Thu 14 May 2026 156.84 (-2.87%) 161.47 155.94 - 163.32 1.4358 times
Wed 13 May 2026 161.47 (-2.92%) 164.95 158.75 - 165.12 0.9914 times
Tue 12 May 2026 166.32 (-1.33%) 168.83 165.39 - 170.49 0.9501 times
Mon 11 May 2026 168.57 (-1.92%) 170.64 166.68 - 171.87 0.7668 times
Fri 08 May 2026 171.87 (-1.61%) 173.41 169.06 - 174.68 0.851 times
Thu 07 May 2026 174.69 (2.19%) 170.68 170.59 - 176.65 0.8752 times
Wed 06 May 2026 170.94 (-5.27%) 177.96 170.82 - 179.60 1.1891 times
Tue 05 May 2026 180.45 (0.99%) 176.27 174.63 - 183.02 1.1568 times
Mon 04 May 2026 178.68 (-1.34%) 181.11 175.90 - 182.21 0.9565 times
Fri 01 May 2026 181.11 (-1.83%) 187.36 180.87 - 188.92 0.8274 times
Thu 30 April 2026 184.49 (-1.97%) 185.75 181.18 - 188.07 1.3097 times

 Daily chart VeriskAnalytics

Weekly price and charts VeriskAnalytics

Strong weekly Stock price targets for VeriskAnalytics VRSK are 148.43 and 164.36

Weekly Target 1145.62
Weekly Target 2151.23
Weekly Target 3161.55
Weekly Target 4167.16
Weekly Target 5177.48

Weekly price and volumes for Verisk Analytics

Date Closing Open Range Volume
Thu 14 May 2026 156.84 (-8.74%) 170.64 155.94 - 171.87 0.8955 times
Fri 08 May 2026 171.87 (-5.1%) 181.11 169.06 - 183.02 1.0866 times
Fri 01 May 2026 181.11 (1.98%) 176.74 174.43 - 191.51 1.4394 times
Fri 24 April 2026 177.59 (-0.27%) 178.61 173.14 - 184.14 1.0621 times
Fri 17 April 2026 178.07 (8.41%) 164.85 164.53 - 181.77 1.0775 times
Fri 10 April 2026 164.25 (-11.25%) 184.74 161.70 - 186.84 1.1214 times
Thu 02 April 2026 185.08 (1.27%) 184.87 180.96 - 192.43 0.7322 times
Fri 27 March 2026 182.75 (-9.42%) 202.06 182.01 - 203.29 1.1166 times
Fri 20 March 2026 201.75 (0.26%) 200.92 198.70 - 207.49 0.5937 times
Fri 13 March 2026 201.22 (-6.34%) 213.75 197.59 - 214.60 0.875 times
Fri 06 March 2026 214.84 (3.5%) 210.00 205.87 - 216.65 1.3474 times

 weekly chart VeriskAnalytics

Monthly price and charts VeriskAnalytics

Strong monthly Stock price targets for VeriskAnalytics VRSK are 139.9 and 172.88

Monthly Target 1134.25
Monthly Target 2145.55
Monthly Target 3167.23333333333
Monthly Target 4178.53
Monthly Target 5200.21

Monthly price and volumes Verisk Analytics

Date Closing Open Range Volume
Thu 14 May 2026 156.84 (-14.99%) 187.36 155.94 - 188.92 0.5891 times
Thu 30 April 2026 184.49 (-2.77%) 187.69 161.70 - 191.51 1.3315 times
Tue 31 March 2026 189.75 (-8.59%) 210.00 182.01 - 216.65 1.173 times
Fri 27 February 2026 207.57 (-4.55%) 217.46 163.99 - 218.47 1.8067 times
Fri 30 January 2026 217.46 (-2.81%) 221.94 213.85 - 226.39 0.7737 times
Wed 31 December 2025 223.75 (-0.59%) 224.20 213.72 - 227.16 0.894 times
Fri 28 November 2025 225.07 (2.88%) 219.10 209.35 - 226.15 0.8106 times
Fri 31 October 2025 218.76 (-13.02%) 252.80 197.00 - 252.80 1.0737 times
Tue 30 September 2025 251.51 (-6.19%) 268.31 239.83 - 273.83 0.8661 times
Fri 29 August 2025 268.12 (-3.8%) 280.93 259.01 - 281.82 0.6815 times
Thu 31 July 2025 278.71 (-10.53%) 311.34 270.36 - 314.80 0.7143 times

 monthly chart VeriskAnalytics

Yearly price and charts VeriskAnalytics

Strong yearly Stock price targets for VeriskAnalytics VRSK are 121.17 and 191.62

Yearly Target 1109.27
Yearly Target 2133.06
Yearly Target 3179.72333333333
Yearly Target 4203.51
Yearly Target 5250.17

Yearly price and volumes Verisk Analytics

Date Closing Open Range Volume
Thu 14 May 2026 156.84 (-29.9%) 221.94 155.94 - 226.39 0.8314 times
Wed 31 December 2025 223.75 (-18.76%) 275.98 197.00 - 322.92 1.2009 times
Tue 31 December 2024 275.43 (15.31%) 237.82 217.34 - 296.10 0.8777 times
Fri 29 December 2023 238.86 (35.39%) 177.40 169.74 - 249.26 1.1595 times
Fri 30 December 2022 176.42 (-22.87%) 227.66 156.05 - 227.89 1.1453 times
Fri 31 December 2021 228.73 (10.18%) 207.60 159.79 - 231.57 1.0547 times
Thu 31 December 2020 207.59 (39%) 149.28 116.61 - 210.66 0.9524 times
Tue 31 December 2019 149.34 (36.96%) 107.05 104.92 - 164.97 0.8712 times
Mon 31 December 2018 109.04 (13.86%) 96.48 90.60 - 125.99 0.9642 times
Wed 27 December 2017 95.77 (17.99%) 81.59 75.60 - 98.60 0.9427 times
Fri 30 December 2016 81.17 (0%) 75.92 74.90 - 86.00 0.6819 times

Indicator Analysis of VeriskAnalytics

Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 169.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verisk Analytics VRSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Verisk Analytics VRSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.49

Munafa value: 25 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 8 points

Upper Bollinger band is at 191 and lower is at 161, while middle bands are at 168 and 183

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeriskAnalytics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VeriskAnalytics in short term and the sell signal is strong.

VeriskAnalytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VeriskAnalytics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VeriskAnalytics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.45 and VeriskAnalytics VRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.

VeriskAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verisk Analytics VRSK

DMA (daily moving average) of Verisk Analytics VRSK

DMA period DMA value
5 day DMA 165.01
12 day DMA 173.64
20 day DMA 175.44
35 day DMA 176.9
50 day DMA 184.8
100 day DMA 196.1
150 day DMA 205.73
200 day DMA 220.05

EMA (exponential moving average) of Verisk Analytics VRSK

EMA period EMA current EMA prev EMA prev2
5 day EMA164.01167.59170.65
12 day EMA169.96172.35174.33
20 day EMA173.46175.21176.66
35 day EMA179.85181.2182.36
50 day EMA184.62185.75186.74

SMA (simple moving average) of Verisk Analytics VRSK

SMA period SMA current SMA prev SMA prev2
5 day SMA165.01168.58170.48
12 day SMA173.64175.29176.41
20 day SMA175.44176.51177.28
35 day SMA176.9177.7178.65
50 day SMA184.8185.96187.02
100 day SMA196.1196.72197.28
150 day SMA205.73206.31206.9
200 day SMA220.05220.74221.42

Videos related to: VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top