VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do VRSK
- Forcast & Targets VRSK
- VRSK Experts view
- Tomorrow's Movement VRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeriskAnalytics
Strong intraday Stock price targets for VeriskAnalytics are 177.18 and 183.54
| Intraday Target 1 | 171.97 |
| Intraday Target 2 | 176.02 |
| Intraday Target 3 | 178.33333333333 |
| Intraday Target 4 | 182.38 |
| Intraday Target 5 | 184.69 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 180.06 (3.03%) | 175.81 | 174.29 - 180.65 | 0.7064 times | Tue 23 June 2026 | 174.76 (3.41%) | 175.60 | 171.22 - 175.60 | 0.6433 times | Mon 22 June 2026 | 168.99 (-2.77%) | 170.35 | 168.18 - 174.50 | 0.6559 times | Thu 18 June 2026 | 173.80 (-0.88%) | 176.03 | 171.14 - 178.32 | 4.2472 times | Wed 17 June 2026 | 175.35 (-2.37%) | 177.57 | 174.44 - 181.29 | 0.8211 times | Tue 16 June 2026 | 179.61 (-0.47%) | 181.59 | 178.44 - 182.01 | 0.8208 times | Mon 15 June 2026 | 180.46 (-1.82%) | 179.54 | 179.23 - 184.55 | 0.6614 times | Fri 12 June 2026 | 183.80 (0.99%) | 181.00 | 177.83 - 184.50 | 0.5176 times | Thu 11 June 2026 | 182.00 (-0.62%) | 182.28 | 180.66 - 185.10 | 0.4745 times | Wed 10 June 2026 | 183.13 (0.32%) | 181.85 | 178.89 - 185.26 | 0.4518 times | Tue 09 June 2026 | 182.55 (2%) | 178.54 | 177.66 - 183.94 | 0.5444 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 174.12 and 186.59
| Weekly Target 1 | 163.83 |
| Weekly Target 2 | 171.94 |
| Weekly Target 3 | 176.29666666667 |
| Weekly Target 4 | 184.41 |
| Weekly Target 5 | 188.77 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 180.06 (3.6%) | 170.35 | 168.18 - 180.65 | 0.7474 times | Thu 18 June 2026 | 173.80 (-5.44%) | 179.54 | 171.14 - 184.55 | 2.4411 times | Fri 12 June 2026 | 183.80 (1.14%) | 180.48 | 177.11 - 185.26 | 0.9063 times | Fri 05 June 2026 | 181.73 (3.85%) | 174.99 | 174.99 - 184.85 | 0.8802 times | Fri 29 May 2026 | 174.99 (2.27%) | 170.03 | 166.81 - 176.58 | 0.691 times | Fri 22 May 2026 | 171.11 (5.27%) | 163.63 | 163.63 - 178.48 | 0.8107 times | Fri 15 May 2026 | 162.55 (-5.42%) | 170.64 | 155.94 - 171.87 | 0.8224 times | Fri 08 May 2026 | 171.87 (-5.1%) | 181.11 | 169.06 - 183.02 | 0.8179 times | Fri 01 May 2026 | 181.11 (1.98%) | 176.74 | 174.43 - 191.51 | 1.0835 times | Fri 24 April 2026 | 177.59 (-0.27%) | 178.61 | 173.14 - 184.14 | 0.7995 times | Fri 17 April 2026 | 178.07 (8.41%) | 164.85 | 164.53 - 181.77 | 0.8111 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 174.12 and 191.2
| Monthly Target 1 | 160.75 |
| Monthly Target 2 | 170.41 |
| Monthly Target 3 | 177.83333333333 |
| Monthly Target 4 | 187.49 |
| Monthly Target 5 | 194.91 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 180.06 (2.9%) | 174.99 | 168.18 - 185.26 | 1.5376 times | Fri 29 May 2026 | 174.99 (-5.15%) | 187.36 | 155.94 - 188.92 | 1.0127 times | Thu 30 April 2026 | 184.49 (-2.77%) | 187.69 | 161.70 - 191.51 | 1.1363 times | Tue 31 March 2026 | 189.75 (-8.59%) | 210.00 | 182.01 - 216.65 | 1.001 times | Fri 27 February 2026 | 207.57 (-4.55%) | 217.46 | 163.99 - 218.47 | 1.5419 times | Fri 30 January 2026 | 217.46 (-2.81%) | 221.94 | 213.85 - 226.39 | 0.6603 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 0.763 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 0.6918 times | Fri 31 October 2025 | 218.76 (-13.02%) | 252.80 | 197.00 - 252.80 | 0.9163 times | Tue 30 September 2025 | 251.51 (-6.19%) | 268.31 | 239.83 - 273.83 | 0.7391 times | Fri 29 August 2025 | 268.12 (-3.8%) | 280.93 | 259.01 - 281.82 | 0.5816 times |
Yearly price and charts VeriskAnalytics
Strong yearly Stock price targets for VeriskAnalytics VRSK are 132.78 and 203.23
| Yearly Target 1 | 117.01 |
| Yearly Target 2 | 148.54 |
| Yearly Target 3 | 187.46333333333 |
| Yearly Target 4 | 218.99 |
| Yearly Target 5 | 257.91 |
Yearly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 180.06 (-19.53%) | 221.94 | 155.94 - 226.39 | 1.1428 times | Wed 31 December 2025 | 223.75 (-18.76%) | 275.98 | 197.00 - 322.92 | 1.1601 times | Tue 31 December 2024 | 275.43 (15.31%) | 237.82 | 217.34 - 296.10 | 0.8479 times | Fri 29 December 2023 | 238.86 (35.39%) | 177.40 | 169.74 - 249.26 | 1.1202 times | Fri 30 December 2022 | 176.42 (-22.87%) | 227.66 | 156.05 - 227.89 | 1.1064 times | Fri 31 December 2021 | 228.73 (10.18%) | 207.60 | 159.79 - 231.57 | 1.0189 times | Thu 31 December 2020 | 207.59 (39%) | 149.28 | 116.61 - 210.66 | 0.92 times | Tue 31 December 2019 | 149.34 (36.96%) | 107.05 | 104.92 - 164.97 | 0.8416 times | Mon 31 December 2018 | 109.04 (13.86%) | 96.48 | 90.60 - 125.99 | 0.9314 times | Wed 27 December 2017 | 95.77 (17.99%) | 81.59 | 75.60 - 98.60 | 0.9107 times | Fri 30 December 2016 | 81.17 (0%) | 78.72 | 75.72 - 86.00 | 0.5815 times |
Indicator Analysis of VeriskAnalytics
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verisk Analytics VRSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Verisk Analytics VRSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Verisk Analytics VRSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.18
Munafa value: 100 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 5 points
Upper Bollinger band is at 187 and lower is at 170, while middle bands are at 175 and 183
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeriskAnalytics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VeriskAnalytics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeriskAnalytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VeriskAnalytics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeriskAnalytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.36 and VeriskAnalytics VRSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.
VeriskAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 174.59 |
| 12 day DMA | 178.62 |
| 20 day DMA | 178.3 |
| 35 day DMA | 174.48 |
| 50 day DMA | 175.8 |
| 100 day DMA | 184.07 |
| 150 day DMA | 196.26 |
| 200 day DMA | 207.22 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.44 | 174.63 | 174.56 |
| 12 day EMA | 177.13 | 176.6 | 176.94 |
| 20 day EMA | 176.95 | 176.62 | 176.82 |
| 35 day EMA | 176.75 | 176.55 | 176.66 |
| 50 day EMA | 175.34 | 175.15 | 175.17 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.59 | 174.5 | 175.64 |
| 12 day SMA | 178.62 | 178.76 | 179.2 |
| 20 day SMA | 178.3 | 177.87 | 177.69 |
| 35 day SMA | 174.48 | 174.44 | 174.62 |
| 50 day SMA | 175.8 | 175.56 | 175.35 |
| 100 day SMA | 184.07 | 184.46 | 184.88 |
| 150 day SMA | 196.26 | 196.51 | 196.77 |
| 200 day SMA | 207.22 | 207.66 | 208.12 |


