ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeriskAnalytics

Strong intraday Stock price targets for VeriskAnalytics are 177.18 and 183.54

Intraday Target 1171.97
Intraday Target 2176.02
Intraday Target 3178.33333333333
Intraday Target 4182.38
Intraday Target 5184.69

Daily price and volume Verisk Analytics

Date Closing Open Range Volume
Wed 24 June 2026 180.06 (3.03%) 175.81 174.29 - 180.65 0.7064 times
Tue 23 June 2026 174.76 (3.41%) 175.60 171.22 - 175.60 0.6433 times
Mon 22 June 2026 168.99 (-2.77%) 170.35 168.18 - 174.50 0.6559 times
Thu 18 June 2026 173.80 (-0.88%) 176.03 171.14 - 178.32 4.2472 times
Wed 17 June 2026 175.35 (-2.37%) 177.57 174.44 - 181.29 0.8211 times
Tue 16 June 2026 179.61 (-0.47%) 181.59 178.44 - 182.01 0.8208 times
Mon 15 June 2026 180.46 (-1.82%) 179.54 179.23 - 184.55 0.6614 times
Fri 12 June 2026 183.80 (0.99%) 181.00 177.83 - 184.50 0.5176 times
Thu 11 June 2026 182.00 (-0.62%) 182.28 180.66 - 185.10 0.4745 times
Wed 10 June 2026 183.13 (0.32%) 181.85 178.89 - 185.26 0.4518 times
Tue 09 June 2026 182.55 (2%) 178.54 177.66 - 183.94 0.5444 times

 Daily chart VeriskAnalytics

Weekly price and charts VeriskAnalytics

Strong weekly Stock price targets for VeriskAnalytics VRSK are 174.12 and 186.59

Weekly Target 1163.83
Weekly Target 2171.94
Weekly Target 3176.29666666667
Weekly Target 4184.41
Weekly Target 5188.77

Weekly price and volumes for Verisk Analytics

Date Closing Open Range Volume
Wed 24 June 2026 180.06 (3.6%) 170.35 168.18 - 180.65 0.7474 times
Thu 18 June 2026 173.80 (-5.44%) 179.54 171.14 - 184.55 2.4411 times
Fri 12 June 2026 183.80 (1.14%) 180.48 177.11 - 185.26 0.9063 times
Fri 05 June 2026 181.73 (3.85%) 174.99 174.99 - 184.85 0.8802 times
Fri 29 May 2026 174.99 (2.27%) 170.03 166.81 - 176.58 0.691 times
Fri 22 May 2026 171.11 (5.27%) 163.63 163.63 - 178.48 0.8107 times
Fri 15 May 2026 162.55 (-5.42%) 170.64 155.94 - 171.87 0.8224 times
Fri 08 May 2026 171.87 (-5.1%) 181.11 169.06 - 183.02 0.8179 times
Fri 01 May 2026 181.11 (1.98%) 176.74 174.43 - 191.51 1.0835 times
Fri 24 April 2026 177.59 (-0.27%) 178.61 173.14 - 184.14 0.7995 times
Fri 17 April 2026 178.07 (8.41%) 164.85 164.53 - 181.77 0.8111 times

 weekly chart VeriskAnalytics

Monthly price and charts VeriskAnalytics

Strong monthly Stock price targets for VeriskAnalytics VRSK are 174.12 and 191.2

Monthly Target 1160.75
Monthly Target 2170.41
Monthly Target 3177.83333333333
Monthly Target 4187.49
Monthly Target 5194.91

Monthly price and volumes Verisk Analytics

Date Closing Open Range Volume
Wed 24 June 2026 180.06 (2.9%) 174.99 168.18 - 185.26 1.5376 times
Fri 29 May 2026 174.99 (-5.15%) 187.36 155.94 - 188.92 1.0127 times
Thu 30 April 2026 184.49 (-2.77%) 187.69 161.70 - 191.51 1.1363 times
Tue 31 March 2026 189.75 (-8.59%) 210.00 182.01 - 216.65 1.001 times
Fri 27 February 2026 207.57 (-4.55%) 217.46 163.99 - 218.47 1.5419 times
Fri 30 January 2026 217.46 (-2.81%) 221.94 213.85 - 226.39 0.6603 times
Wed 31 December 2025 223.75 (-0.59%) 224.20 213.72 - 227.16 0.763 times
Fri 28 November 2025 225.07 (2.88%) 219.10 209.35 - 226.15 0.6918 times
Fri 31 October 2025 218.76 (-13.02%) 252.80 197.00 - 252.80 0.9163 times
Tue 30 September 2025 251.51 (-6.19%) 268.31 239.83 - 273.83 0.7391 times
Fri 29 August 2025 268.12 (-3.8%) 280.93 259.01 - 281.82 0.5816 times

 monthly chart VeriskAnalytics

Yearly price and charts VeriskAnalytics

Strong yearly Stock price targets for VeriskAnalytics VRSK are 132.78 and 203.23

Yearly Target 1117.01
Yearly Target 2148.54
Yearly Target 3187.46333333333
Yearly Target 4218.99
Yearly Target 5257.91

Yearly price and volumes Verisk Analytics

Date Closing Open Range Volume
Wed 24 June 2026 180.06 (-19.53%) 221.94 155.94 - 226.39 1.1428 times
Wed 31 December 2025 223.75 (-18.76%) 275.98 197.00 - 322.92 1.1601 times
Tue 31 December 2024 275.43 (15.31%) 237.82 217.34 - 296.10 0.8479 times
Fri 29 December 2023 238.86 (35.39%) 177.40 169.74 - 249.26 1.1202 times
Fri 30 December 2022 176.42 (-22.87%) 227.66 156.05 - 227.89 1.1064 times
Fri 31 December 2021 228.73 (10.18%) 207.60 159.79 - 231.57 1.0189 times
Thu 31 December 2020 207.59 (39%) 149.28 116.61 - 210.66 0.92 times
Tue 31 December 2019 149.34 (36.96%) 107.05 104.92 - 164.97 0.8416 times
Mon 31 December 2018 109.04 (13.86%) 96.48 90.60 - 125.99 0.9314 times
Wed 27 December 2017 95.77 (17.99%) 81.59 75.60 - 98.60 0.9107 times
Fri 30 December 2016 81.17 (0%) 78.72 75.72 - 86.00 0.5815 times

Indicator Analysis of VeriskAnalytics

Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 177.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Verisk Analytics VRSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Verisk Analytics VRSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Verisk Analytics VRSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.18

Munafa value: 100 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 179 and price is deviating by 5 points

Upper Bollinger band is at 187 and lower is at 170, while middle bands are at 175 and 183

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeriskAnalytics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VeriskAnalytics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeriskAnalytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VeriskAnalytics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VeriskAnalytics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.36 and VeriskAnalytics VRSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.

VeriskAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verisk Analytics VRSK

DMA (daily moving average) of Verisk Analytics VRSK

DMA period DMA value
5 day DMA 174.59
12 day DMA 178.62
20 day DMA 178.3
35 day DMA 174.48
50 day DMA 175.8
100 day DMA 184.07
150 day DMA 196.26
200 day DMA 207.22

EMA (exponential moving average) of Verisk Analytics VRSK

EMA period EMA current EMA prev EMA prev2
5 day EMA176.44174.63174.56
12 day EMA177.13176.6176.94
20 day EMA176.95176.62176.82
35 day EMA176.75176.55176.66
50 day EMA175.34175.15175.17

SMA (simple moving average) of Verisk Analytics VRSK

SMA period SMA current SMA prev SMA prev2
5 day SMA174.59174.5175.64
12 day SMA178.62178.76179.2
20 day SMA178.3177.87177.69
35 day SMA174.48174.44174.62
50 day SMA175.8175.56175.35
100 day SMA184.07184.46184.88
150 day SMA196.26196.51196.77
200 day SMA207.22207.66208.12

Videos related to: VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top