ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeriskAnalytics

Strong intraday Stock price targets for VeriskAnalytics are 213.67 and 218.5

Intraday Target 1212.69
Intraday Target 2214.64
Intraday Target 3217.52
Intraday Target 4219.47
Intraday Target 5222.35

Daily price and volume Verisk Analytics

Date Closing Open Range Volume
Wed 21 January 2026 216.59 (-0.87%) 218.49 215.57 - 220.40 0.9095 times
Tue 20 January 2026 218.49 (-0.87%) 220.16 216.90 - 220.60 1.6236 times
Fri 16 January 2026 220.41 (-0.74%) 222.36 219.54 - 223.52 1.4875 times
Thu 15 January 2026 222.05 (-0.94%) 224.00 221.49 - 226.37 1.042 times
Wed 14 January 2026 224.16 (0.93%) 220.96 220.30 - 224.64 0.9707 times
Tue 13 January 2026 222.09 (-1.21%) 224.03 220.31 - 224.67 0.686 times
Mon 12 January 2026 224.82 (-0.02%) 224.87 223.77 - 226.17 0.8176 times
Fri 09 January 2026 224.87 (0.91%) 222.85 221.30 - 226.39 0.8246 times
Thu 08 January 2026 222.85 (1.48%) 218.63 217.75 - 223.89 0.7434 times
Wed 07 January 2026 219.61 (-0.73%) 221.96 219.21 - 223.02 0.8951 times
Tue 06 January 2026 221.23 (0.24%) 218.25 217.71 - 222.30 1.255 times

 Daily chart VeriskAnalytics

Weekly price and charts VeriskAnalytics

Strong weekly Stock price targets for VeriskAnalytics VRSK are 213.57 and 218.6

Weekly Target 1212.56
Weekly Target 2214.57
Weekly Target 3217.58666666667
Weekly Target 4219.6
Weekly Target 5222.62

Weekly price and volumes for Verisk Analytics

Date Closing Open Range Volume
Wed 21 January 2026 216.59 (-1.73%) 220.16 215.57 - 220.60 0.5115 times
Fri 16 January 2026 220.41 (-1.98%) 224.87 219.54 - 226.37 1.0103 times
Fri 09 January 2026 224.87 (1.74%) 220.38 217.71 - 226.39 0.9834 times
Fri 02 January 2026 221.02 (0.31%) 221.53 217.85 - 225.79 0.7943 times
Fri 26 December 2025 220.34 (1.06%) 217.53 217.48 - 220.95 0.7138 times
Fri 19 December 2025 218.03 (0.41%) 218.53 216.00 - 220.78 1.5657 times
Fri 12 December 2025 217.14 (-1.85%) 220.60 213.72 - 221.13 1.0252 times
Fri 05 December 2025 221.24 (-1.7%) 224.20 220.38 - 227.16 1.0533 times
Fri 28 November 2025 225.07 (0.86%) 221.53 218.57 - 226.15 0.8108 times
Fri 21 November 2025 223.16 (3.39%) 216.99 215.35 - 226.09 1.5317 times
Fri 14 November 2025 215.84 (0.55%) 211.95 209.35 - 221.65 0.9748 times

 weekly chart VeriskAnalytics

Monthly price and charts VeriskAnalytics

Strong monthly Stock price targets for VeriskAnalytics VRSK are 210.67 and 221.49

Monthly Target 1208.7
Monthly Target 2212.64
Monthly Target 3219.51666666667
Monthly Target 4223.46
Monthly Target 5230.34

Monthly price and volumes Verisk Analytics

Date Closing Open Range Volume
Wed 21 January 2026 216.59 (-3.2%) 221.94 215.57 - 226.39 0.7078 times
Wed 31 December 2025 223.75 (-0.59%) 224.20 213.72 - 227.16 1.2104 times
Fri 28 November 2025 225.07 (2.88%) 219.10 209.35 - 226.15 1.0975 times
Fri 31 October 2025 218.76 (-13.02%) 252.80 197.00 - 252.80 1.5663 times
Tue 30 September 2025 251.51 (-6.19%) 268.31 239.83 - 273.83 1.1726 times
Fri 29 August 2025 268.12 (-3.8%) 280.93 259.01 - 281.82 0.9507 times
Thu 31 July 2025 278.71 (-10.53%) 311.34 270.36 - 314.80 0.9671 times
Mon 30 June 2025 311.50 (-0.84%) 312.69 302.82 - 322.92 0.6998 times
Fri 30 May 2025 314.14 (5.97%) 294.50 290.99 - 317.81 0.7222 times
Wed 30 April 2025 296.43 (-0.4%) 296.82 273.76 - 306.68 0.9056 times
Mon 31 March 2025 297.62 (0.24%) 295.63 283.24 - 306.10 0.7532 times

 monthly chart VeriskAnalytics

Yearly price and charts VeriskAnalytics

Strong yearly Stock price targets for VeriskAnalytics VRSK are 210.67 and 221.49

Yearly Target 1208.7
Yearly Target 2212.64
Yearly Target 3219.51666666667
Yearly Target 4223.46
Yearly Target 5230.34

Yearly price and volumes Verisk Analytics

Date Closing Open Range Volume
Wed 21 January 2026 216.59 (-3.2%) 221.94 215.57 - 226.39 0.0815 times
Wed 31 December 2025 223.75 (-18.76%) 275.98 197.00 - 322.92 1.3079 times
Tue 31 December 2024 275.43 (15.31%) 237.82 217.34 - 296.10 0.9481 times
Fri 29 December 2023 238.86 (35.39%) 177.40 169.74 - 249.26 1.2814 times
Fri 30 December 2022 176.42 (-22.87%) 227.66 156.05 - 227.89 1.2642 times
Fri 31 December 2021 228.73 (10.18%) 207.60 159.79 - 231.57 1.1461 times
Thu 31 December 2020 207.59 (39%) 149.28 116.61 - 210.66 1.0137 times
Tue 31 December 2019 149.34 (36.96%) 107.05 104.92 - 164.97 0.9273 times
Mon 31 December 2018 109.04 (13.86%) 96.48 90.60 - 125.99 1.0263 times
Wed 27 December 2017 95.77 (17.99%) 81.59 75.60 - 98.60 1.0034 times
Fri 30 December 2016 81.17 (5.58%) 75.36 64.79 - 86.00 1.0222 times

Indicator Analysis of VeriskAnalytics

Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 220.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Verisk Analytics VRSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 222 and price is deviating by 3 points

Upper Bollinger band is at 227 and lower is at 217, while middle bands are at 220 and 224

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VeriskAnalytics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VeriskAnalytics in short term and the sell signal is strong.

VeriskAnalytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VeriskAnalytics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VeriskAnalytics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.24 and VeriskAnalytics VRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.

VeriskAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verisk Analytics VRSK

DMA (daily moving average) of Verisk Analytics VRSK

DMA period DMA value
5 day DMA 220.34
12 day DMA 221.49
20 day DMA 221.49
35 day DMA 220.6
50 day DMA 220.28
100 day DMA 232.34
150 day DMA 251.06
200 day DMA 263.96

EMA (exponential moving average) of Verisk Analytics VRSK

EMA period EMA current EMA prev EMA prev2
5 day EMA219.45220.88222.08
12 day EMA220.78221.54222.1
20 day EMA220.89221.34221.64
35 day EMA220.66220.9221.04
50 day EMA219.99220.13220.2

SMA (simple moving average) of Verisk Analytics VRSK

SMA period SMA current SMA prev SMA prev2
5 day SMA220.34221.44222.71
12 day SMA221.49221.86222.3
20 day SMA221.49221.56221.57
35 day SMA220.6220.84221
50 day SMA220.28220.21220.12
100 day SMA232.34232.84233.33
150 day SMA251.06251.68252.32
200 day SMA263.96264.27264.6

Videos related to: VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top