ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeriskAnalytics

Strong intraday Stock price targets for VeriskAnalytics are 184.1 and 190.4

Intraday Target 1178.92
Intraday Target 2182.98
Intraday Target 3185.22333333333
Intraday Target 4189.28
Intraday Target 5191.52

Daily price and volume Verisk Analytics

Date Closing Open Range Volume
Mon 14 September 2026 187.03 (6.15%) 181.18 181.17 - 187.47 1.3816 times
Fri 11 September 2026 176.20 (0.19%) 176.75 173.83 - 177.22 0.6166 times
Thu 10 September 2026 175.86 (-1.2%) 177.87 174.05 - 178.48 0.8151 times
Wed 09 September 2026 177.99 (1.42%) 175.49 171.79 - 179.21 1.0773 times
Tue 08 September 2026 175.49 (-5.54%) 184.53 175.32 - 184.53 1.5074 times
Fri 04 September 2026 185.79 (-2.52%) 186.53 182.50 - 188.67 0.7653 times
Thu 03 September 2026 190.60 (1.3%) 189.30 189.30 - 194.19 0.826 times
Wed 02 September 2026 188.16 (-3.18%) 193.20 187.44 - 193.33 0.9091 times
Tue 01 September 2026 194.35 (0.29%) 193.43 192.98 - 197.21 0.8813 times
Mon 31 August 2026 193.78 (1.05%) 190.16 190.16 - 195.21 1.2203 times
Fri 28 August 2026 191.77 (0.39%) 191.02 189.04 - 193.03 0.8441 times

 Daily chart VeriskAnalytics

Weekly price and charts VeriskAnalytics

Strong weekly Stock price targets for VeriskAnalytics VRSK are 184.1 and 190.4

Weekly Target 1178.92
Weekly Target 2182.98
Weekly Target 3185.22333333333
Weekly Target 4189.28
Weekly Target 5191.52

Weekly price and volumes for Verisk Analytics

Date Closing Open Range Volume
Mon 14 September 2026 187.03 (6.15%) 181.18 181.17 - 187.47 0.2458 times
Fri 11 September 2026 176.20 (-5.16%) 184.53 171.79 - 184.53 0.7147 times
Fri 04 September 2026 185.79 (-3.12%) 190.16 182.50 - 197.21 0.8189 times
Fri 28 August 2026 191.77 (2.28%) 187.79 185.28 - 196.42 0.887 times
Fri 21 August 2026 187.50 (3.21%) 179.95 174.44 - 189.95 0.9005 times
Fri 14 August 2026 181.67 (-5.29%) 180.90 176.67 - 187.54 1.2014 times
Fri 07 August 2026 191.82 (-1.56%) 196.94 182.64 - 198.99 1.0276 times
Fri 31 July 2026 194.85 (-3.22%) 203.62 193.41 - 226.08 1.7342 times
Fri 24 July 2026 201.34 (0.33%) 200.00 189.72 - 202.29 1.1516 times
Fri 17 July 2026 200.68 (8.26%) 188.45 187.63 - 205.70 1.3183 times
Fri 10 July 2026 185.37 (-1.58%) 186.15 183.02 - 194.79 1.0306 times

 weekly chart VeriskAnalytics

Monthly price and charts VeriskAnalytics

Strong monthly Stock price targets for VeriskAnalytics VRSK are 166.7 and 192.12

Monthly Target 1159.92
Monthly Target 2173.48
Monthly Target 3185.34333333333
Monthly Target 4198.9
Monthly Target 5210.76

Monthly price and volumes Verisk Analytics

Date Closing Open Range Volume
Mon 14 September 2026 187.03 (-3.48%) 193.43 171.79 - 197.21 0.2663 times
Mon 31 August 2026 193.78 (-0.55%) 196.94 174.44 - 198.99 0.7218 times
Fri 31 July 2026 194.85 (8.53%) 181.68 179.61 - 226.08 1.0354 times
Tue 30 June 2026 179.53 (2.59%) 174.99 168.18 - 185.26 1.8458 times
Fri 29 May 2026 174.99 (-5.15%) 187.36 155.94 - 188.92 1.0153 times
Thu 30 April 2026 184.49 (-2.77%) 187.69 161.70 - 191.51 1.1392 times
Tue 31 March 2026 189.75 (-8.59%) 210.00 182.01 - 216.65 1.0036 times
Fri 27 February 2026 207.57 (-4.55%) 217.46 163.99 - 218.47 1.5458 times
Fri 30 January 2026 217.46 (-2.81%) 221.94 213.85 - 226.39 0.662 times
Wed 31 December 2025 223.75 (-0.59%) 224.20 213.72 - 227.16 0.7649 times
Fri 28 November 2025 225.07 (2.88%) 219.10 209.35 - 226.15 0.6936 times

 monthly chart VeriskAnalytics

Yearly price and charts VeriskAnalytics

Strong yearly Stock price targets for VeriskAnalytics VRSK are 136.26 and 206.71

Yearly Target 1119.34
Yearly Target 2153.18
Yearly Target 3189.78666666667
Yearly Target 4223.63
Yearly Target 5260.24

Yearly price and volumes Verisk Analytics

Date Closing Open Range Volume
Mon 14 September 2026 187.03 (-16.41%) 221.94 155.94 - 226.39 1.4713 times
Wed 31 December 2025 223.75 (-18.76%) 275.98 197.00 - 322.92 1.1171 times
Tue 31 December 2024 275.43 (15.31%) 237.82 217.34 - 296.10 0.8165 times
Fri 29 December 2023 238.86 (35.39%) 177.40 169.74 - 249.26 1.0786 times
Fri 30 December 2022 176.42 (-22.87%) 227.66 156.05 - 227.89 1.0654 times
Fri 31 December 2021 228.73 (10.18%) 207.60 159.79 - 231.57 0.9811 times
Thu 31 December 2020 207.59 (39%) 149.28 116.61 - 210.66 0.8859 times
Tue 31 December 2019 149.34 (36.96%) 107.05 104.92 - 164.97 0.8104 times
Mon 31 December 2018 109.04 (13.86%) 96.48 90.60 - 125.99 0.8969 times
Wed 27 December 2017 95.77 (17.99%) 81.59 75.60 - 98.60 0.8769 times
Fri 30 December 2016 81.17 (0%) 83.48 78.27 - 86.00 0.4014 times

Indicator Analysis of VeriskAnalytics

Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 183.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Verisk Analytics VRSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Verisk Analytics VRSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Verisk Analytics VRSK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Verisk Analytics VRSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.37

Munafa value: 85 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 186 and price is deviating by 7 points

Upper Bollinger band is at 198 and lower is at 174, while middle bands are at 180 and 192

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeriskAnalytics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VeriskAnalytics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeriskAnalytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VeriskAnalytics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VeriskAnalytics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.51 and VeriskAnalytics VRSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.

VeriskAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verisk Analytics VRSK

DMA (daily moving average) of Verisk Analytics VRSK

DMA period DMA value
5 day DMA 178.51
12 day DMA 185.67
20 day DMA 185.5
35 day DMA 188.67
50 day DMA 190.15
100 day DMA 183.22
150 day DMA 185.27
200 day DMA 193.55

EMA (exponential moving average) of Verisk Analytics VRSK

EMA period EMA current EMA prev EMA prev2
5 day EMA181.59178.87180.2
12 day EMA183.55182.92184.14
20 day EMA185.07184.86185.77
35 day EMA187.11187.11187.75
50 day EMA188.41188.47188.97

SMA (simple moving average) of Verisk Analytics VRSK

SMA period SMA current SMA prev SMA prev2
5 day SMA178.51178.27181.15
12 day SMA185.67185.74186.76
20 day SMA185.5185.24185.72
35 day SMA188.67189.08189.56
50 day SMA190.15190.18190.33
100 day SMA183.22183.17183.21
150 day SMA185.27185.25185.34
200 day SMA193.55193.73193.96

Videos related to: VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top