ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeriskAnalytics

Strong intraday Stock price targets for VeriskAnalytics are 176.75 and 180.28

Intraday Target 1173.87
Intraday Target 2176.1
Intraday Target 3177.4
Intraday Target 4179.63
Intraday Target 5180.93

Daily price and volume Verisk Analytics

Date Closing Open Range Volume
Wed 03 June 2026 178.33 (-0.43%) 177.24 175.17 - 178.70 0.8656 times
Tue 02 June 2026 179.10 (-2.65%) 180.55 175.19 - 182.20 1.2046 times
Mon 01 June 2026 183.97 (5.13%) 174.99 174.99 - 184.45 1.02 times
Fri 29 May 2026 174.99 (1.26%) 172.03 169.52 - 176.58 1.3864 times
Thu 28 May 2026 172.82 (0.77%) 171.69 170.13 - 174.17 0.6659 times
Wed 27 May 2026 171.50 (-0.05%) 169.36 166.81 - 172.49 0.8952 times
Tue 26 May 2026 171.59 (0.28%) 170.03 167.51 - 172.15 1.1761 times
Fri 22 May 2026 171.11 (-0.29%) 171.99 170.24 - 176.18 0.8688 times
Thu 21 May 2026 171.60 (0.55%) 169.67 166.98 - 173.52 0.9042 times
Wed 20 May 2026 170.66 (-0.03%) 168.67 166.32 - 171.79 1.0131 times
Tue 19 May 2026 170.71 (-0.47%) 174.64 169.72 - 178.48 0.9993 times

 Daily chart VeriskAnalytics

Weekly price and charts VeriskAnalytics

Strong weekly Stock price targets for VeriskAnalytics VRSK are 176.66 and 186.12

Weekly Target 1169.8
Weekly Target 2174.06
Weekly Target 3179.25666666667
Weekly Target 4183.52
Weekly Target 5188.72

Weekly price and volumes for Verisk Analytics

Date Closing Open Range Volume
Wed 03 June 2026 178.33 (1.91%) 174.99 174.99 - 184.45 0.6682 times
Fri 29 May 2026 174.99 (2.27%) 170.03 166.81 - 176.58 0.8917 times
Fri 22 May 2026 171.11 (5.27%) 163.63 163.63 - 178.48 1.0461 times
Fri 15 May 2026 162.55 (-5.42%) 170.64 155.94 - 171.87 1.0613 times
Fri 08 May 2026 171.87 (-5.1%) 181.11 169.06 - 183.02 1.0555 times
Fri 01 May 2026 181.11 (1.98%) 176.74 174.43 - 191.51 1.3982 times
Fri 24 April 2026 177.59 (-0.27%) 178.61 173.14 - 184.14 1.0317 times
Fri 17 April 2026 178.07 (8.41%) 164.85 164.53 - 181.77 1.0467 times
Fri 10 April 2026 164.25 (-11.25%) 184.74 161.70 - 186.84 1.0893 times
Thu 02 April 2026 185.08 (1.27%) 184.87 180.96 - 192.43 0.7113 times
Fri 27 March 2026 182.75 (-9.42%) 202.06 182.01 - 203.29 1.0847 times

 weekly chart VeriskAnalytics

Monthly price and charts VeriskAnalytics

Strong monthly Stock price targets for VeriskAnalytics VRSK are 176.66 and 186.12

Monthly Target 1169.8
Monthly Target 2174.06
Monthly Target 3179.25666666667
Monthly Target 4183.52
Monthly Target 5188.72

Monthly price and volumes Verisk Analytics

Date Closing Open Range Volume
Wed 03 June 2026 178.33 (1.91%) 174.99 174.99 - 184.45 0.1856 times
Fri 29 May 2026 174.99 (-5.15%) 187.36 155.94 - 188.92 1.1745 times
Thu 30 April 2026 184.49 (-2.77%) 187.69 161.70 - 191.51 1.3179 times
Tue 31 March 2026 189.75 (-8.59%) 210.00 182.01 - 216.65 1.1609 times
Fri 27 February 2026 207.57 (-4.55%) 217.46 163.99 - 218.47 1.7882 times
Fri 30 January 2026 217.46 (-2.81%) 221.94 213.85 - 226.39 0.7658 times
Wed 31 December 2025 223.75 (-0.59%) 224.20 213.72 - 227.16 0.8849 times
Fri 28 November 2025 225.07 (2.88%) 219.10 209.35 - 226.15 0.8023 times
Fri 31 October 2025 218.76 (-13.02%) 252.80 197.00 - 252.80 1.0627 times
Tue 30 September 2025 251.51 (-6.19%) 268.31 239.83 - 273.83 0.8572 times
Fri 29 August 2025 268.12 (-3.8%) 280.93 259.01 - 281.82 0.6745 times

 monthly chart VeriskAnalytics

Yearly price and charts VeriskAnalytics

Strong yearly Stock price targets for VeriskAnalytics VRSK are 131.91 and 202.36

Yearly Target 1116.44
Yearly Target 2147.38
Yearly Target 3186.88666666667
Yearly Target 4217.83
Yearly Target 5257.34

Yearly price and volumes Verisk Analytics

Date Closing Open Range Volume
Wed 03 June 2026 178.33 (-20.3%) 221.94 155.94 - 226.39 0.9357 times
Wed 31 December 2025 223.75 (-18.76%) 275.98 197.00 - 322.92 1.1872 times
Tue 31 December 2024 275.43 (15.31%) 237.82 217.34 - 296.10 0.8677 times
Fri 29 December 2023 238.86 (35.39%) 177.40 169.74 - 249.26 1.1463 times
Fri 30 December 2022 176.42 (-22.87%) 227.66 156.05 - 227.89 1.1323 times
Fri 31 December 2021 228.73 (10.18%) 207.60 159.79 - 231.57 1.0427 times
Thu 31 December 2020 207.59 (39%) 149.28 116.61 - 210.66 0.9415 times
Tue 31 December 2019 149.34 (36.96%) 107.05 104.92 - 164.97 0.8613 times
Mon 31 December 2018 109.04 (13.86%) 96.48 90.60 - 125.99 0.9532 times
Wed 27 December 2017 95.77 (17.99%) 81.59 75.60 - 98.60 0.932 times
Fri 30 December 2016 81.17 (0%) 77.55 75.72 - 86.00 0.6361 times

Indicator Analysis of VeriskAnalytics

Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 174.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Verisk Analytics VRSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 172 and price is deviating by 6 points

Upper Bollinger band is at 184 and lower is at 160, while middle bands are at 166 and 178

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VeriskAnalytics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VeriskAnalytics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeriskAnalytics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VeriskAnalytics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VeriskAnalytics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.75 and VeriskAnalytics VRSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.

VeriskAnalytics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verisk Analytics VRSK

DMA (daily moving average) of Verisk Analytics VRSK

DMA period DMA value
5 day DMA 177.84
12 day DMA 173.99
20 day DMA 171.06
35 day DMA 174.69
50 day DMA 176.43
100 day DMA 189.9
150 day DMA 200
200 day DMA 213.48

EMA (exponential moving average) of Verisk Analytics VRSK

EMA period EMA current EMA prev EMA prev2
5 day EMA177.67177.34176.46
12 day EMA174.92174.3173.43
20 day EMA174.37173.95173.41
35 day EMA175.77175.62175.41
50 day EMA178.71178.73178.72

SMA (simple moving average) of Verisk Analytics VRSK

SMA period SMA current SMA prev SMA prev2
5 day SMA177.84176.48174.97
12 day SMA173.99172.68170.82
20 day SMA171.06171.16171.14
35 day SMA174.69174.47174.15
50 day SMA176.43176.86177.32
100 day SMA189.9190.31190.73
150 day SMA200200.38200.76
200 day SMA213.48213.91214.31

Videos related to: VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top