VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do VRSK
- Forcast & Targets VRSK
- VRSK Experts view
- Tomorrow's Movement VRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeriskAnalytics
Strong Daily Stock price targets for VeriskAnalytics VRSK are 220.9 and 223.85
Daily Target 1 | 218.85 |
Daily Target 2 | 220 |
Daily Target 3 | 221.80333333333 |
Daily Target 4 | 222.95 |
Daily Target 5 | 224.75 |
Daily price and volume Verisk Analytics
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 221.14 (-0.74%) | 220.66 | 220.66 - 223.61 | 0.8636 times | Thu 25 April 2024 | 222.79 (0.24%) | 222.59 | 219.75 - 224.13 | 1.1145 times | Wed 24 April 2024 | 222.25 (0%) | 220.75 | 219.66 - 222.58 | 1.0683 times | Tue 23 April 2024 | 222.25 (-0.41%) | 224.34 | 222.06 - 224.62 | 1.1313 times | Mon 22 April 2024 | 223.17 (0.29%) | 224.53 | 222.68 - 224.97 | 0.7763 times | Fri 19 April 2024 | 222.52 (-0.36%) | 224.38 | 222.11 - 224.63 | 0.7564 times | Thu 18 April 2024 | 223.33 (0.49%) | 223.18 | 222.55 - 225.07 | 0.7166 times | Wed 17 April 2024 | 222.25 (0.07%) | 223.24 | 220.91 - 223.30 | 0.8909 times | Tue 16 April 2024 | 222.10 (-0.04%) | 223.71 | 220.55 - 224.47 | 1.5485 times | Mon 15 April 2024 | 222.18 (-0.16%) | 225.03 | 222.07 - 226.40 | 1.1336 times | Fri 12 April 2024 | 222.53 (-0.37%) | 222.93 | 221.05 - 223.85 | 1.1008 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 217.75 and 223.06
Weekly Target 1 | 216.61 |
Weekly Target 2 | 218.88 |
Weekly Target 3 | 221.92333333333 |
Weekly Target 4 | 224.19 |
Weekly Target 5 | 227.23 |
Weekly price and volumes for Verisk Analytics
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 221.14 (-0.62%) | 224.53 | 219.66 - 224.97 | 1.1615 times | Fri 19 April 2024 | 222.52 (-0%) | 225.03 | 220.55 - 226.40 | 1.183 times | Fri 12 April 2024 | 222.53 (-2.25%) | 227.27 | 221.05 - 229.77 | 1.1807 times | Fri 05 April 2024 | 227.65 (-3.43%) | 235.43 | 226.02 - 235.43 | 0.9246 times | Thu 28 March 2024 | 235.73 (0.37%) | 234.65 | 230.59 - 236.26 | 1.2402 times | Fri 22 March 2024 | 234.86 (0.14%) | 235.61 | 233.68 - 238.25 | 1.1801 times | Fri 15 March 2024 | 234.52 (-0.85%) | 236.72 | 231.98 - 238.76 | 1.1717 times | Fri 08 March 2024 | 236.53 (-2.12%) | 242.05 | 234.87 - 243.49 | 1.16 times | Fri 01 March 2024 | 241.65 (-0.1%) | 242.73 | 239.07 - 242.84 | 0.4907 times | Thu 29 February 2024 | 241.90 (0%) | 242.73 | 239.98 - 242.84 | 0.3074 times | Thu 29 February 2024 | 241.90 (-1.2%) | 244.87 | 239.98 - 245.29 | 0.7716 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 212.52 and 228.29
Monthly Target 1 | 209.64 |
Monthly Target 2 | 215.39 |
Monthly Target 3 | 225.41 |
Monthly Target 4 | 231.16 |
Monthly Target 5 | 241.18 |
Monthly price and volumes Verisk Analytics
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 221.14 (-6.19%) | 235.43 | 219.66 - 235.43 | 0.934 times | Thu 28 March 2024 | 235.73 (-2.55%) | 240.23 | 230.59 - 243.49 | 1.0359 times | Thu 29 February 2024 | 241.90 (0.15%) | 242.48 | 234.90 - 251.98 | 1.0153 times | Wed 31 January 2024 | 241.53 (1.12%) | 237.82 | 229.53 - 247.71 | 0.8808 times | Fri 29 December 2023 | 238.86 (-1.06%) | 240.61 | 230.18 - 248.55 | 1.0142 times | Thu 30 November 2023 | 241.43 (6.19%) | 221.55 | 215.32 - 242.95 | 0.9605 times | Tue 31 October 2023 | 227.36 (-3.76%) | 235.31 | 221.89 - 249.00 | 1.1188 times | Fri 29 September 2023 | 236.24 (-2.47%) | 243.70 | 235.23 - 249.26 | 0.8131 times | Thu 31 August 2023 | 242.22 (5.8%) | 228.99 | 225.71 - 242.89 | 1.0771 times | Mon 31 July 2023 | 228.94 (1.29%) | 224.24 | 220.68 - 238.82 | 1.1504 times | Fri 30 June 2023 | 226.03 (3.16%) | 220.43 | 216.24 - 228.43 | 1.6956 times |
Indicator Analysis of VeriskAnalytics
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 223.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 226 and price is deviating by 4 points
Upper Bollinger band is at 233 and lower is at 218, while middle bands are at 222 and 229
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeriskAnalytics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VeriskAnalytics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeriskAnalytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VeriskAnalytics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeriskAnalytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.35 and VeriskAnalytics VRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.
VeriskAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
DMA period | DMA value |
5 day DMA | 222.32 |
12 day DMA | 222.49 |
20 day DMA | 225.07 |
35 day DMA | 229.44 |
50 day DMA | 232.92 |
100 day DMA | 236.74 |
150 day DMA | 236.67 |
200 day DMA | 237 |
EMA (exponential moving average) of Verisk Analytics VRSK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 222.15 | 222.66 | 222.59 |
12 day EMA | 223.37 | 223.78 | 223.96 |
20 day EMA | 225.33 | 225.77 | 226.08 |
35 day EMA | 228.95 | 229.41 | 229.8 |
50 day EMA | 232.94 | 233.42 | 233.85 |
SMA (simple moving average) of Verisk Analytics VRSK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 222.32 | 222.6 | 222.7 |
12 day SMA | 222.49 | 222.89 | 223.44 |
20 day SMA | 225.07 | 225.8 | 226.36 |
35 day SMA | 229.44 | 229.87 | 230.23 |
50 day SMA | 232.92 | 233.4 | 233.87 |
100 day SMA | 236.74 | 236.87 | 236.99 |
150 day SMA | 236.67 | 236.8 | 236.92 |
200 day SMA | 237 | 237.05 | 237.07 |