VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do VRSK
- Forcast & Targets VRSK
- VRSK Experts view
- Tomorrow's Movement VRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeriskAnalytics
Strong intraday Stock price targets for VeriskAnalytics are 176.75 and 180.28
| Intraday Target 1 | 173.87 |
| Intraday Target 2 | 176.1 |
| Intraday Target 3 | 177.4 |
| Intraday Target 4 | 179.63 |
| Intraday Target 5 | 180.93 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 178.33 (-0.43%) | 177.24 | 175.17 - 178.70 | 0.8656 times | Tue 02 June 2026 | 179.10 (-2.65%) | 180.55 | 175.19 - 182.20 | 1.2046 times | Mon 01 June 2026 | 183.97 (5.13%) | 174.99 | 174.99 - 184.45 | 1.02 times | Fri 29 May 2026 | 174.99 (1.26%) | 172.03 | 169.52 - 176.58 | 1.3864 times | Thu 28 May 2026 | 172.82 (0.77%) | 171.69 | 170.13 - 174.17 | 0.6659 times | Wed 27 May 2026 | 171.50 (-0.05%) | 169.36 | 166.81 - 172.49 | 0.8952 times | Tue 26 May 2026 | 171.59 (0.28%) | 170.03 | 167.51 - 172.15 | 1.1761 times | Fri 22 May 2026 | 171.11 (-0.29%) | 171.99 | 170.24 - 176.18 | 0.8688 times | Thu 21 May 2026 | 171.60 (0.55%) | 169.67 | 166.98 - 173.52 | 0.9042 times | Wed 20 May 2026 | 170.66 (-0.03%) | 168.67 | 166.32 - 171.79 | 1.0131 times | Tue 19 May 2026 | 170.71 (-0.47%) | 174.64 | 169.72 - 178.48 | 0.9993 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 176.66 and 186.12
| Weekly Target 1 | 169.8 |
| Weekly Target 2 | 174.06 |
| Weekly Target 3 | 179.25666666667 |
| Weekly Target 4 | 183.52 |
| Weekly Target 5 | 188.72 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 178.33 (1.91%) | 174.99 | 174.99 - 184.45 | 0.6682 times | Fri 29 May 2026 | 174.99 (2.27%) | 170.03 | 166.81 - 176.58 | 0.8917 times | Fri 22 May 2026 | 171.11 (5.27%) | 163.63 | 163.63 - 178.48 | 1.0461 times | Fri 15 May 2026 | 162.55 (-5.42%) | 170.64 | 155.94 - 171.87 | 1.0613 times | Fri 08 May 2026 | 171.87 (-5.1%) | 181.11 | 169.06 - 183.02 | 1.0555 times | Fri 01 May 2026 | 181.11 (1.98%) | 176.74 | 174.43 - 191.51 | 1.3982 times | Fri 24 April 2026 | 177.59 (-0.27%) | 178.61 | 173.14 - 184.14 | 1.0317 times | Fri 17 April 2026 | 178.07 (8.41%) | 164.85 | 164.53 - 181.77 | 1.0467 times | Fri 10 April 2026 | 164.25 (-11.25%) | 184.74 | 161.70 - 186.84 | 1.0893 times | Thu 02 April 2026 | 185.08 (1.27%) | 184.87 | 180.96 - 192.43 | 0.7113 times | Fri 27 March 2026 | 182.75 (-9.42%) | 202.06 | 182.01 - 203.29 | 1.0847 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 176.66 and 186.12
| Monthly Target 1 | 169.8 |
| Monthly Target 2 | 174.06 |
| Monthly Target 3 | 179.25666666667 |
| Monthly Target 4 | 183.52 |
| Monthly Target 5 | 188.72 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 178.33 (1.91%) | 174.99 | 174.99 - 184.45 | 0.1856 times | Fri 29 May 2026 | 174.99 (-5.15%) | 187.36 | 155.94 - 188.92 | 1.1745 times | Thu 30 April 2026 | 184.49 (-2.77%) | 187.69 | 161.70 - 191.51 | 1.3179 times | Tue 31 March 2026 | 189.75 (-8.59%) | 210.00 | 182.01 - 216.65 | 1.1609 times | Fri 27 February 2026 | 207.57 (-4.55%) | 217.46 | 163.99 - 218.47 | 1.7882 times | Fri 30 January 2026 | 217.46 (-2.81%) | 221.94 | 213.85 - 226.39 | 0.7658 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 0.8849 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 0.8023 times | Fri 31 October 2025 | 218.76 (-13.02%) | 252.80 | 197.00 - 252.80 | 1.0627 times | Tue 30 September 2025 | 251.51 (-6.19%) | 268.31 | 239.83 - 273.83 | 0.8572 times | Fri 29 August 2025 | 268.12 (-3.8%) | 280.93 | 259.01 - 281.82 | 0.6745 times |
Yearly price and charts VeriskAnalytics
Strong yearly Stock price targets for VeriskAnalytics VRSK are 131.91 and 202.36
| Yearly Target 1 | 116.44 |
| Yearly Target 2 | 147.38 |
| Yearly Target 3 | 186.88666666667 |
| Yearly Target 4 | 217.83 |
| Yearly Target 5 | 257.34 |
Yearly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 178.33 (-20.3%) | 221.94 | 155.94 - 226.39 | 0.9357 times | Wed 31 December 2025 | 223.75 (-18.76%) | 275.98 | 197.00 - 322.92 | 1.1872 times | Tue 31 December 2024 | 275.43 (15.31%) | 237.82 | 217.34 - 296.10 | 0.8677 times | Fri 29 December 2023 | 238.86 (35.39%) | 177.40 | 169.74 - 249.26 | 1.1463 times | Fri 30 December 2022 | 176.42 (-22.87%) | 227.66 | 156.05 - 227.89 | 1.1323 times | Fri 31 December 2021 | 228.73 (10.18%) | 207.60 | 159.79 - 231.57 | 1.0427 times | Thu 31 December 2020 | 207.59 (39%) | 149.28 | 116.61 - 210.66 | 0.9415 times | Tue 31 December 2019 | 149.34 (36.96%) | 107.05 | 104.92 - 164.97 | 0.8613 times | Mon 31 December 2018 | 109.04 (13.86%) | 96.48 | 90.60 - 125.99 | 0.9532 times | Wed 27 December 2017 | 95.77 (17.99%) | 81.59 | 75.60 - 98.60 | 0.932 times | Fri 30 December 2016 | 81.17 (0%) | 77.55 | 75.72 - 86.00 | 0.6361 times |
Indicator Analysis of VeriskAnalytics
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 174.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verisk Analytics VRSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 6 points
Upper Bollinger band is at 184 and lower is at 160, while middle bands are at 166 and 178
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VeriskAnalytics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VeriskAnalytics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeriskAnalytics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VeriskAnalytics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeriskAnalytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.75 and VeriskAnalytics VRSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.
VeriskAnalytics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 177.84 |
| 12 day DMA | 173.99 |
| 20 day DMA | 171.06 |
| 35 day DMA | 174.69 |
| 50 day DMA | 176.43 |
| 100 day DMA | 189.9 |
| 150 day DMA | 200 |
| 200 day DMA | 213.48 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.67 | 177.34 | 176.46 |
| 12 day EMA | 174.92 | 174.3 | 173.43 |
| 20 day EMA | 174.37 | 173.95 | 173.41 |
| 35 day EMA | 175.77 | 175.62 | 175.41 |
| 50 day EMA | 178.71 | 178.73 | 178.72 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.84 | 176.48 | 174.97 |
| 12 day SMA | 173.99 | 172.68 | 170.82 |
| 20 day SMA | 171.06 | 171.16 | 171.14 |
| 35 day SMA | 174.69 | 174.47 | 174.15 |
| 50 day SMA | 176.43 | 176.86 | 177.32 |
| 100 day SMA | 189.9 | 190.31 | 190.73 |
| 150 day SMA | 200 | 200.38 | 200.76 |
| 200 day SMA | 213.48 | 213.91 | 214.31 |


