VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do VRSK
- Forcast & Targets VRSK
- VRSK Experts view
- Tomorrow's Movement VRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeriskAnalytics
Strong intraday Stock price targets for VeriskAnalytics are 152.7 and 160.08
| Intraday Target 1 | 151.32 |
| Intraday Target 2 | 154.08 |
| Intraday Target 3 | 158.7 |
| Intraday Target 4 | 161.46 |
| Intraday Target 5 | 166.08 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 156.84 (-2.87%) | 161.47 | 155.94 - 163.32 | 1.4358 times | Wed 13 May 2026 | 161.47 (-2.92%) | 164.95 | 158.75 - 165.12 | 0.9914 times | Tue 12 May 2026 | 166.32 (-1.33%) | 168.83 | 165.39 - 170.49 | 0.9501 times | Mon 11 May 2026 | 168.57 (-1.92%) | 170.64 | 166.68 - 171.87 | 0.7668 times | Fri 08 May 2026 | 171.87 (-1.61%) | 173.41 | 169.06 - 174.68 | 0.851 times | Thu 07 May 2026 | 174.69 (2.19%) | 170.68 | 170.59 - 176.65 | 0.8752 times | Wed 06 May 2026 | 170.94 (-5.27%) | 177.96 | 170.82 - 179.60 | 1.1891 times | Tue 05 May 2026 | 180.45 (0.99%) | 176.27 | 174.63 - 183.02 | 1.1568 times | Mon 04 May 2026 | 178.68 (-1.34%) | 181.11 | 175.90 - 182.21 | 0.9565 times | Fri 01 May 2026 | 181.11 (-1.83%) | 187.36 | 180.87 - 188.92 | 0.8274 times | Thu 30 April 2026 | 184.49 (-1.97%) | 185.75 | 181.18 - 188.07 | 1.3097 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 148.43 and 164.36
| Weekly Target 1 | 145.62 |
| Weekly Target 2 | 151.23 |
| Weekly Target 3 | 161.55 |
| Weekly Target 4 | 167.16 |
| Weekly Target 5 | 177.48 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 156.84 (-8.74%) | 170.64 | 155.94 - 171.87 | 0.8955 times | Fri 08 May 2026 | 171.87 (-5.1%) | 181.11 | 169.06 - 183.02 | 1.0866 times | Fri 01 May 2026 | 181.11 (1.98%) | 176.74 | 174.43 - 191.51 | 1.4394 times | Fri 24 April 2026 | 177.59 (-0.27%) | 178.61 | 173.14 - 184.14 | 1.0621 times | Fri 17 April 2026 | 178.07 (8.41%) | 164.85 | 164.53 - 181.77 | 1.0775 times | Fri 10 April 2026 | 164.25 (-11.25%) | 184.74 | 161.70 - 186.84 | 1.1214 times | Thu 02 April 2026 | 185.08 (1.27%) | 184.87 | 180.96 - 192.43 | 0.7322 times | Fri 27 March 2026 | 182.75 (-9.42%) | 202.06 | 182.01 - 203.29 | 1.1166 times | Fri 20 March 2026 | 201.75 (0.26%) | 200.92 | 198.70 - 207.49 | 0.5937 times | Fri 13 March 2026 | 201.22 (-6.34%) | 213.75 | 197.59 - 214.60 | 0.875 times | Fri 06 March 2026 | 214.84 (3.5%) | 210.00 | 205.87 - 216.65 | 1.3474 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 139.9 and 172.88
| Monthly Target 1 | 134.25 |
| Monthly Target 2 | 145.55 |
| Monthly Target 3 | 167.23333333333 |
| Monthly Target 4 | 178.53 |
| Monthly Target 5 | 200.21 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 156.84 (-14.99%) | 187.36 | 155.94 - 188.92 | 0.5891 times | Thu 30 April 2026 | 184.49 (-2.77%) | 187.69 | 161.70 - 191.51 | 1.3315 times | Tue 31 March 2026 | 189.75 (-8.59%) | 210.00 | 182.01 - 216.65 | 1.173 times | Fri 27 February 2026 | 207.57 (-4.55%) | 217.46 | 163.99 - 218.47 | 1.8067 times | Fri 30 January 2026 | 217.46 (-2.81%) | 221.94 | 213.85 - 226.39 | 0.7737 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 0.894 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 0.8106 times | Fri 31 October 2025 | 218.76 (-13.02%) | 252.80 | 197.00 - 252.80 | 1.0737 times | Tue 30 September 2025 | 251.51 (-6.19%) | 268.31 | 239.83 - 273.83 | 0.8661 times | Fri 29 August 2025 | 268.12 (-3.8%) | 280.93 | 259.01 - 281.82 | 0.6815 times | Thu 31 July 2025 | 278.71 (-10.53%) | 311.34 | 270.36 - 314.80 | 0.7143 times |
Yearly price and charts VeriskAnalytics
Strong yearly Stock price targets for VeriskAnalytics VRSK are 121.17 and 191.62
| Yearly Target 1 | 109.27 |
| Yearly Target 2 | 133.06 |
| Yearly Target 3 | 179.72333333333 |
| Yearly Target 4 | 203.51 |
| Yearly Target 5 | 250.17 |
Yearly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 156.84 (-29.9%) | 221.94 | 155.94 - 226.39 | 0.8314 times | Wed 31 December 2025 | 223.75 (-18.76%) | 275.98 | 197.00 - 322.92 | 1.2009 times | Tue 31 December 2024 | 275.43 (15.31%) | 237.82 | 217.34 - 296.10 | 0.8777 times | Fri 29 December 2023 | 238.86 (35.39%) | 177.40 | 169.74 - 249.26 | 1.1595 times | Fri 30 December 2022 | 176.42 (-22.87%) | 227.66 | 156.05 - 227.89 | 1.1453 times | Fri 31 December 2021 | 228.73 (10.18%) | 207.60 | 159.79 - 231.57 | 1.0547 times | Thu 31 December 2020 | 207.59 (39%) | 149.28 | 116.61 - 210.66 | 0.9524 times | Tue 31 December 2019 | 149.34 (36.96%) | 107.05 | 104.92 - 164.97 | 0.8712 times | Mon 31 December 2018 | 109.04 (13.86%) | 96.48 | 90.60 - 125.99 | 0.9642 times | Wed 27 December 2017 | 95.77 (17.99%) | 81.59 | 75.60 - 98.60 | 0.9427 times | Fri 30 December 2016 | 81.17 (0%) | 75.92 | 74.90 - 86.00 | 0.6819 times |
Indicator Analysis of VeriskAnalytics
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 169.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verisk Analytics VRSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Verisk Analytics VRSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.49
Munafa value: 25 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 8 points
Upper Bollinger band is at 191 and lower is at 161, while middle bands are at 168 and 183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeriskAnalytics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VeriskAnalytics in short term and the sell signal is strong.
VeriskAnalytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VeriskAnalytics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeriskAnalytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.45 and VeriskAnalytics VRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.
VeriskAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 165.01 |
| 12 day DMA | 173.64 |
| 20 day DMA | 175.44 |
| 35 day DMA | 176.9 |
| 50 day DMA | 184.8 |
| 100 day DMA | 196.1 |
| 150 day DMA | 205.73 |
| 200 day DMA | 220.05 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.01 | 167.59 | 170.65 |
| 12 day EMA | 169.96 | 172.35 | 174.33 |
| 20 day EMA | 173.46 | 175.21 | 176.66 |
| 35 day EMA | 179.85 | 181.2 | 182.36 |
| 50 day EMA | 184.62 | 185.75 | 186.74 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.01 | 168.58 | 170.48 |
| 12 day SMA | 173.64 | 175.29 | 176.41 |
| 20 day SMA | 175.44 | 176.51 | 177.28 |
| 35 day SMA | 176.9 | 177.7 | 178.65 |
| 50 day SMA | 184.8 | 185.96 | 187.02 |
| 100 day SMA | 196.1 | 196.72 | 197.28 |
| 150 day SMA | 205.73 | 206.31 | 206.9 |
| 200 day SMA | 220.05 | 220.74 | 221.42 |


