VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do VRSK
- Forcast & Targets VRSK
- VRSK Experts view
- Tomorrow's Movement VRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeriskAnalytics
Strong intraday Stock price targets for VeriskAnalytics are 178.73 and 184.38
| Intraday Target 1 | 174.14 |
| Intraday Target 2 | 177.67 |
| Intraday Target 3 | 179.78666666667 |
| Intraday Target 4 | 183.32 |
| Intraday Target 5 | 185.44 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 181.21 (1.23%) | 179.88 | 176.25 - 181.90 | 0.8396 times | Thu 12 February 2026 | 179.00 (3.01%) | 172.85 | 164.60 - 179.52 | 1.949 times | Wed 11 February 2026 | 173.77 (2.54%) | 167.77 | 164.88 - 174.00 | 1.3041 times | Tue 10 February 2026 | 169.46 (-4.9%) | 177.52 | 163.99 - 178.20 | 0.5004 times | Mon 09 February 2026 | 178.20 (-0.5%) | 178.65 | 174.65 - 180.00 | 1.0811 times | Fri 06 February 2026 | 179.10 (-3.02%) | 183.21 | 177.74 - 184.41 | 1.1822 times | Thu 05 February 2026 | 184.68 (-2.55%) | 193.02 | 181.72 - 197.27 | 0.8387 times | Wed 04 February 2026 | 189.51 (-1.55%) | 193.18 | 187.05 - 194.09 | 1.1383 times | Tue 03 February 2026 | 192.49 (-10.11%) | 203.71 | 191.12 - 203.71 | 0.9225 times | Mon 02 February 2026 | 214.15 (-1.52%) | 217.46 | 213.82 - 218.47 | 0.244 times | Fri 30 January 2026 | 217.46 (0.4%) | 216.59 | 213.89 - 217.66 | 0.2997 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 172.6 and 190.51
| Weekly Target 1 | 157.79 |
| Weekly Target 2 | 169.5 |
| Weekly Target 3 | 175.7 |
| Weekly Target 4 | 187.41 |
| Weekly Target 5 | 193.61 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 181.21 (1.18%) | 178.65 | 163.99 - 181.90 | 2.343 times | Fri 06 February 2026 | 179.10 (-17.64%) | 217.46 | 177.74 - 218.47 | 1.7862 times | Fri 30 January 2026 | 217.46 (-0.27%) | 218.23 | 213.85 - 220.19 | 0.7254 times | Fri 23 January 2026 | 218.04 (-1.08%) | 220.16 | 215.57 - 220.60 | 0.652 times | Fri 16 January 2026 | 220.41 (-1.98%) | 224.87 | 219.54 - 226.37 | 0.7451 times | Fri 09 January 2026 | 224.87 (1.74%) | 220.38 | 217.71 - 226.39 | 0.7253 times | Fri 02 January 2026 | 221.02 (0.31%) | 221.53 | 217.85 - 225.79 | 0.5858 times | Fri 26 December 2025 | 220.34 (1.06%) | 217.53 | 217.48 - 220.95 | 0.5264 times | Fri 19 December 2025 | 218.03 (0.41%) | 218.53 | 216.00 - 220.78 | 1.1547 times | Fri 12 December 2025 | 217.14 (-1.85%) | 220.60 | 213.72 - 221.13 | 0.7561 times | Fri 05 December 2025 | 221.24 (-1.7%) | 224.20 | 220.38 - 227.16 | 0.7768 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 145.36 and 199.84
| Monthly Target 1 | 133.41 |
| Monthly Target 2 | 157.31 |
| Monthly Target 3 | 187.89 |
| Monthly Target 4 | 211.79 |
| Monthly Target 5 | 242.37 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 181.21 (-16.67%) | 217.46 | 163.99 - 218.47 | 1.2942 times | Fri 30 January 2026 | 217.46 (-2.81%) | 221.94 | 213.85 - 226.39 | 0.9666 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 1.117 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 1.0128 times | Fri 31 October 2025 | 218.76 (-13.02%) | 252.80 | 197.00 - 252.80 | 1.4454 times | Tue 30 September 2025 | 251.51 (-6.19%) | 268.31 | 239.83 - 273.83 | 1.0821 times | Fri 29 August 2025 | 268.12 (-3.8%) | 280.93 | 259.01 - 281.82 | 0.8773 times | Thu 31 July 2025 | 278.71 (-10.53%) | 311.34 | 270.36 - 314.80 | 0.8925 times | Mon 30 June 2025 | 311.50 (-0.84%) | 312.69 | 302.82 - 322.92 | 0.6458 times | Fri 30 May 2025 | 314.14 (5.97%) | 294.50 | 290.99 - 317.81 | 0.6664 times | Wed 30 April 2025 | 296.43 (-0.4%) | 296.82 | 273.76 - 306.68 | 0.8357 times |
Yearly price and charts VeriskAnalytics
Strong yearly Stock price targets for VeriskAnalytics VRSK are 141.4 and 203.8
| Yearly Target 1 | 128.13 |
| Yearly Target 2 | 154.67 |
| Yearly Target 3 | 190.53 |
| Yearly Target 4 | 217.07 |
| Yearly Target 5 | 252.93 |
Yearly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 181.21 (-19.01%) | 221.94 | 163.99 - 226.39 | 0.2767 times | Wed 31 December 2025 | 223.75 (-18.76%) | 275.98 | 197.00 - 322.92 | 1.2822 times | Tue 31 December 2024 | 275.43 (15.31%) | 237.82 | 217.34 - 296.10 | 0.9295 times | Fri 29 December 2023 | 238.86 (35.39%) | 177.40 | 169.74 - 249.26 | 1.2562 times | Fri 30 December 2022 | 176.42 (-22.87%) | 227.66 | 156.05 - 227.89 | 1.2394 times | Fri 31 December 2021 | 228.73 (10.18%) | 207.60 | 159.79 - 231.57 | 1.1235 times | Thu 31 December 2020 | 207.59 (39%) | 149.28 | 116.61 - 210.66 | 0.9938 times | Tue 31 December 2019 | 149.34 (36.96%) | 107.05 | 104.92 - 164.97 | 0.9091 times | Mon 31 December 2018 | 109.04 (13.86%) | 96.48 | 90.60 - 125.99 | 1.0061 times | Wed 27 December 2017 | 95.77 (17.99%) | 81.59 | 75.60 - 98.60 | 0.9837 times | Fri 30 December 2016 | 81.17 (5.58%) | 75.36 | 64.79 - 86.00 | 1.0021 times |
Indicator Analysis of VeriskAnalytics
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 187.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verisk Analytics VRSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 19 points
Upper Bollinger band is at 240 and lower is at 164, while middle bands are at 183 and 221
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeriskAnalytics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VeriskAnalytics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeriskAnalytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VeriskAnalytics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeriskAnalytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.73 and VeriskAnalytics VRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.
VeriskAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 176.33 |
| 12 day DMA | 189.64 |
| 20 day DMA | 201.14 |
| 35 day DMA | 210.23 |
| 50 day DMA | 212.79 |
| 100 day DMA | 221.69 |
| 150 day DMA | 238.82 |
| 200 day DMA | 256.15 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.5 | 178.64 | 178.46 |
| 12 day EMA | 187.87 | 189.08 | 190.91 |
| 20 day EMA | 195.7 | 197.22 | 199.14 |
| 35 day EMA | 203.64 | 204.96 | 206.49 |
| 50 day EMA | 210.12 | 211.3 | 212.62 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.33 | 175.91 | 177.04 |
| 12 day SMA | 189.64 | 192.79 | 195.89 |
| 20 day SMA | 201.14 | 203.18 | 205.44 |
| 35 day SMA | 210.23 | 211.3 | 212.48 |
| 50 day SMA | 212.79 | 213.66 | 214.56 |
| 100 day SMA | 221.69 | 222.32 | 222.96 |
| 150 day SMA | 238.82 | 239.61 | 240.44 |
| 200 day SMA | 256.15 | 256.69 | 257.23 |


