Munafa Stock Market Course + Intraday & FNO calls 
VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do VRSK
- Forcast & Targets VRSK
- VRSK Experts view
- Tomorrow's Movement VRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeriskAnalytics
Strong intraday Stock price targets for VeriskAnalytics are 191.4 and 195.08
| Intraday Target 1 | 188.48 |
| Intraday Target 2 | 190.64 |
| Intraday Target 3 | 192.16 |
| Intraday Target 4 | 194.32 |
| Intraday Target 5 | 195.84 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 192.80 (-0.16%) | 192.71 | 190.00 - 193.68 | 0.6682 times | Mon 03 August 2026 | 193.11 (-0.89%) | 196.94 | 191.40 - 198.99 | 0.73 times | Fri 31 July 2026 | 194.85 (-2.75%) | 197.86 | 193.41 - 199.46 | 1.1015 times | Thu 30 July 2026 | 200.35 (-6.01%) | 204.39 | 197.77 - 209.48 | 1.267 times | Wed 29 July 2026 | 213.15 (0.55%) | 217.10 | 212.01 - 226.08 | 1.9247 times | Tue 28 July 2026 | 211.98 (2.57%) | 207.01 | 207.01 - 215.79 | 0.8169 times | Mon 27 July 2026 | 206.66 (2.64%) | 203.62 | 202.24 - 209.32 | 1.0458 times | Fri 24 July 2026 | 201.34 (4.23%) | 195.00 | 193.07 - 201.81 | 0.7702 times | Thu 23 July 2026 | 193.17 (0.46%) | 195.99 | 189.72 - 196.84 | 0.8181 times | Wed 22 July 2026 | 192.28 (-1.52%) | 197.69 | 192.01 - 197.94 | 0.8575 times | Tue 21 July 2026 | 195.25 (-3.24%) | 196.68 | 194.07 - 198.96 | 0.75 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 186.91 and 195.9
| Weekly Target 1 | 184.94 |
| Weekly Target 2 | 188.87 |
| Weekly Target 3 | 193.93 |
| Weekly Target 4 | 197.86 |
| Weekly Target 5 | 202.92 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 192.80 (-1.05%) | 196.94 | 190.00 - 198.99 | 0.2278 times | Fri 31 July 2026 | 194.85 (-3.22%) | 203.62 | 193.41 - 226.08 | 1.0028 times | Fri 24 July 2026 | 201.34 (0.33%) | 200.00 | 189.72 - 202.29 | 0.6659 times | Fri 17 July 2026 | 200.68 (8.26%) | 188.45 | 187.63 - 205.70 | 0.7623 times | Fri 10 July 2026 | 185.37 (-1.58%) | 186.15 | 183.02 - 194.79 | 0.596 times | Thu 02 July 2026 | 188.35 (3.39%) | 182.65 | 177.18 - 190.01 | 0.8961 times | Fri 26 June 2026 | 182.18 (4.82%) | 170.35 | 168.18 - 183.81 | 1.406 times | Thu 18 June 2026 | 173.80 (-5.44%) | 179.54 | 171.14 - 184.55 | 2.5655 times | Fri 12 June 2026 | 183.80 (1.14%) | 180.48 | 177.11 - 185.26 | 0.9524 times | Fri 05 June 2026 | 181.73 (3.85%) | 174.99 | 174.99 - 184.85 | 0.925 times | Fri 29 May 2026 | 174.99 (2.27%) | 170.03 | 166.81 - 176.58 | 0.7262 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 186.91 and 195.9
| Monthly Target 1 | 184.94 |
| Monthly Target 2 | 188.87 |
| Monthly Target 3 | 193.93 |
| Monthly Target 4 | 197.86 |
| Monthly Target 5 | 202.92 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 192.80 (-1.05%) | 196.94 | 190.00 - 198.99 | 0.0687 times | Fri 31 July 2026 | 194.85 (8.53%) | 181.68 | 179.61 - 226.08 | 1.0595 times | Tue 30 June 2026 | 179.53 (2.59%) | 174.99 | 168.18 - 185.26 | 1.8887 times | Fri 29 May 2026 | 174.99 (-5.15%) | 187.36 | 155.94 - 188.92 | 1.0389 times | Thu 30 April 2026 | 184.49 (-2.77%) | 187.69 | 161.70 - 191.51 | 1.1657 times | Tue 31 March 2026 | 189.75 (-8.59%) | 210.00 | 182.01 - 216.65 | 1.0269 times | Fri 27 February 2026 | 207.57 (-4.55%) | 217.46 | 163.99 - 218.47 | 1.5818 times | Fri 30 January 2026 | 217.46 (-2.81%) | 221.94 | 213.85 - 226.39 | 0.6774 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 0.7827 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 0.7097 times | Fri 31 October 2025 | 218.76 (-13.02%) | 252.80 | 197.00 - 252.80 | 0.94 times |
Yearly price and charts VeriskAnalytics
Strong yearly Stock price targets for VeriskAnalytics VRSK are 139.15 and 209.6
| Yearly Target 1 | 121.26 |
| Yearly Target 2 | 157.03 |
| Yearly Target 3 | 191.71 |
| Yearly Target 4 | 227.48 |
| Yearly Target 5 | 262.16 |
Yearly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 192.80 (-13.83%) | 221.94 | 155.94 - 226.39 | 1.3443 times | Wed 31 December 2025 | 223.75 (-18.76%) | 275.98 | 197.00 - 322.92 | 1.1337 times | Tue 31 December 2024 | 275.43 (15.31%) | 237.82 | 217.34 - 296.10 | 0.8286 times | Fri 29 December 2023 | 238.86 (35.39%) | 177.40 | 169.74 - 249.26 | 1.0947 times | Fri 30 December 2022 | 176.42 (-22.87%) | 227.66 | 156.05 - 227.89 | 1.0812 times | Fri 31 December 2021 | 228.73 (10.18%) | 207.60 | 159.79 - 231.57 | 0.9957 times | Thu 31 December 2020 | 207.59 (39%) | 149.28 | 116.61 - 210.66 | 0.8991 times | Tue 31 December 2019 | 149.34 (36.96%) | 107.05 | 104.92 - 164.97 | 0.8225 times | Mon 31 December 2018 | 109.04 (13.86%) | 96.48 | 90.60 - 125.99 | 0.9102 times | Wed 27 December 2017 | 95.77 (17.99%) | 81.59 | 75.60 - 98.60 | 0.89 times | Fri 30 December 2016 | 81.17 (0%) | 79.57 | 75.72 - 86.00 | 0.4933 times |
Indicator Analysis of VeriskAnalytics
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 197.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verisk Analytics VRSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 8 points
Upper Bollinger band is at 212 and lower is at 182, while middle bands are at 190 and 205
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeriskAnalytics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VeriskAnalytics in short term but the sell signal is initial and weak.
VeriskAnalytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VeriskAnalytics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeriskAnalytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.58 and VeriskAnalytics VRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.
VeriskAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 198.85 |
| 12 day DMA | 199.73 |
| 20 day DMA | 196.86 |
| 35 day DMA | 189.72 |
| 50 day DMA | 186.32 |
| 100 day DMA | 183.48 |
| 150 day DMA | 191.19 |
| 200 day DMA | 199.03 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.75 | 198.72 | 201.52 |
| 12 day EMA | 197.95 | 198.89 | 199.94 |
| 20 day EMA | 195.95 | 196.28 | 196.61 |
| 35 day EMA | 191.5 | 191.42 | 191.32 |
| 50 day EMA | 186.11 | 185.84 | 185.54 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.85 | 202.69 | 205.4 |
| 12 day SMA | 199.73 | 200.38 | 201.08 |
| 20 day SMA | 196.86 | 196.83 | 196.57 |
| 35 day SMA | 189.72 | 189.46 | 189.15 |
| 50 day SMA | 186.32 | 185.89 | 185.44 |
| 100 day SMA | 183.48 | 183.58 | 183.75 |
| 150 day SMA | 191.19 | 191.36 | 191.53 |
| 200 day SMA | 199.03 | 199.27 | 199.52 |
Videos related to: VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
