VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do VRSK
- Forcast & Targets VRSK
- VRSK Experts view
- Tomorrow's Movement VRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeriskAnalytics
Strong intraday Stock price targets for VeriskAnalytics are 270.44 and 282.83
Intraday Target 1 | 267.88 |
Intraday Target 2 | 272.99 |
Intraday Target 3 | 280.27333333333 |
Intraday Target 4 | 285.38 |
Intraday Target 5 | 292.66 |
Daily price and volume Verisk Analytics
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 278.09 (-2.42%) | 285.86 | 275.17 - 287.56 | 1.4666 times |
Fri 04 April 2025 | 284.99 (0%) | 299.20 | 284.37 - 304.16 | 1.6983 times |
Fri 04 April 2025 | 284.99 (-6.59%) | 299.20 | 284.37 - 304.16 | 1.6983 times |
Thu 03 April 2025 | 305.09 (1.8%) | 298.45 | 298.45 - 306.68 | 1.1515 times |
Wed 02 April 2025 | 299.71 (0.37%) | 298.95 | 294.94 - 300.07 | 0.6052 times |
Tue 01 April 2025 | 298.61 (0.33%) | 296.82 | 294.99 - 298.98 | 0.5022 times |
Mon 31 March 2025 | 297.62 (1.03%) | 296.14 | 295.24 - 299.97 | 1.0099 times |
Fri 28 March 2025 | 294.58 (0.87%) | 296.24 | 293.12 - 296.75 | 0.5888 times |
Wed 26 March 2025 | 292.03 (2.32%) | 288.45 | 288.11 - 293.00 | 0.6245 times |
Mon 24 March 2025 | 285.40 (0.08%) | 287.02 | 284.45 - 289.43 | 0.6545 times |
Fri 21 March 2025 | 285.16 (-0.88%) | 285.23 | 283.24 - 287.28 | 1.1212 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 270.44 and 282.83
Weekly Target 1 | 267.88 |
Weekly Target 2 | 272.99 |
Weekly Target 3 | 280.27333333333 |
Weekly Target 4 | 285.38 |
Weekly Target 5 | 292.66 |
Weekly price and volumes for Verisk Analytics
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 278.09 (-2.42%) | 285.86 | 275.17 - 287.56 | 0.5088 times |
Fri 04 April 2025 | 284.99 (0%) | 299.20 | 284.37 - 304.16 | 0.5892 times |
Fri 04 April 2025 | 284.99 (-3.26%) | 296.14 | 284.37 - 306.68 | 1.7233 times |
Fri 28 March 2025 | 294.58 (3.3%) | 287.02 | 284.45 - 296.75 | 0.648 times |
Fri 21 March 2025 | 285.16 (-1.19%) | 287.83 | 283.24 - 291.58 | 1.3075 times |
Fri 14 March 2025 | 288.58 (-3.96%) | 301.12 | 285.26 - 305.57 | 1.4467 times |
Fri 07 March 2025 | 300.48 (1.2%) | 295.63 | 293.13 - 306.10 | 1.1569 times |
Fri 28 February 2025 | 296.91 (0.61%) | 295.14 | 262.00 - 300.50 | 1.5077 times |
Fri 21 February 2025 | 295.11 (-0.25%) | 293.51 | 291.06 - 296.92 | 0.767 times |
Wed 19 February 2025 | 295.86 (0.81%) | 292.58 | 290.90 - 296.92 | 0.345 times |
Fri 14 February 2025 | 293.48 (-0.09%) | 294.42 | 289.07 - 296.94 | 0.6522 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 260.88 and 292.39
Monthly Target 1 | 255.14 |
Monthly Target 2 | 266.61 |
Monthly Target 3 | 286.64666666667 |
Monthly Target 4 | 298.12 |
Monthly Target 5 | 318.16 |
Monthly price and volumes Verisk Analytics
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 278.09 (-6.56%) | 296.82 | 275.17 - 306.68 | 0.6193 times |
Mon 31 March 2025 | 297.62 (0.24%) | 295.63 | 283.24 - 306.10 | 1.2305 times |
Fri 28 February 2025 | 296.91 (3.29%) | 287.49 | 262.00 - 300.50 | 1.0432 times |
Fri 31 January 2025 | 287.44 (4.36%) | 275.98 | 266.19 - 289.86 | 1.2033 times |
Tue 31 December 2024 | 275.43 (-6.55%) | 284.91 | 273.23 - 289.59 | 0.6766 times |
Tue 26 November 2024 | 294.75 (7.29%) | 273.39 | 271.02 - 296.10 | 0.849 times |
Thu 31 October 2024 | 274.72 (2.52%) | 269.29 | 261.13 - 280.00 | 1.054 times |
Mon 30 September 2024 | 267.96 (-1.78%) | 272.84 | 261.75 - 276.22 | 1.1116 times |
Fri 30 August 2024 | 272.82 (4.23%) | 261.37 | 257.59 - 274.99 | 1.041 times |
Wed 31 July 2024 | 261.75 (-2.89%) | 269.55 | 260.11 - 287.13 | 1.1715 times |
Fri 28 June 2024 | 269.55 (6.63%) | 252.54 | 251.59 - 273.70 | 0.9892 times |
Yearly price and charts VeriskAnalytics
Strong yearly Stock price targets for VeriskAnalytics VRSK are 270.05 and 314.73
Yearly Target 1 | 237.58 |
Yearly Target 2 | 257.83 |
Yearly Target 3 | 282.25666666667 |
Yearly Target 4 | 302.51 |
Yearly Target 5 | 326.94 |
Yearly price and volumes Verisk Analytics
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 278.09 (0.97%) | 275.98 | 262.00 - 306.68 | 0.2907 times |
Tue 31 December 2024 | 275.43 (15.31%) | 237.82 | 217.34 - 296.10 | 0.9704 times |
Fri 29 December 2023 | 238.86 (35.39%) | 177.40 | 169.74 - 249.26 | 1.2894 times |
Fri 30 December 2022 | 176.42 (-22.87%) | 227.66 | 156.05 - 227.89 | 1.2722 times |
Fri 31 December 2021 | 228.73 (10.18%) | 207.60 | 159.79 - 231.57 | 1.1532 times |
Thu 31 December 2020 | 207.59 (39%) | 149.28 | 116.61 - 210.66 | 1.02 times |
Tue 31 December 2019 | 149.34 (36.96%) | 107.05 | 104.92 - 164.97 | 0.9331 times |
Mon 31 December 2018 | 109.04 (13.86%) | 96.48 | 90.60 - 125.99 | 1.0327 times |
Wed 27 December 2017 | 95.77 (17.99%) | 81.59 | 75.60 - 98.60 | 1.0097 times |
Fri 30 December 2016 | 81.17 (5.58%) | 75.36 | 64.79 - 86.00 | 1.0286 times |
Thu 31 December 2015 | 76.88 (0%) | 73.30 | 68.14 - 82.00 | 0.6474 times |
Indicator Analysis of VeriskAnalytics
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 290.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verisk Analytics VRSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 07 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 291 and price is deviating by 7 points
Upper Bollinger band is at 304 and lower is at 279, while middle bands are at 285 and 298
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VeriskAnalytics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VeriskAnalytics in short term and the sell signal is strong.
VeriskAnalytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VeriskAnalytics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeriskAnalytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.17 and VeriskAnalytics VRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.
VeriskAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
DMA period | DMA value |
5 day DMA | 290.57 |
12 day DMA | 291.16 |
20 day DMA | 290.91 |
35 day DMA | 293.04 |
50 day DMA | 292.25 |
100 day DMA | 286.46 |
150 day DMA | 280.81 |
200 day DMA | 278.47 |
EMA (exponential moving average) of Verisk Analytics VRSK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 286.94 | 291.37 | 294.56 |
12 day EMA | 290.33 | 292.55 | 293.92 |
20 day EMA | 291.16 | 292.53 | 293.32 |
35 day EMA | 290.9 | 291.65 | 292.04 |
50 day EMA | 290.92 | 291.44 | 291.7 |
SMA (simple moving average) of Verisk Analytics VRSK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 290.57 | 294.68 | 297.2 |
12 day SMA | 291.16 | 292.13 | 292.46 |
20 day SMA | 290.91 | 292.03 | 292.55 |
35 day SMA | 293.04 | 293.48 | 293.78 |
50 day SMA | 292.25 | 292.27 | 292.13 |
100 day SMA | 286.46 | 286.48 | 286.4 |
150 day SMA | 280.81 | 280.77 | 280.66 |
200 day SMA | 278.47 | 278.42 | 278.34 |