VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do VRSK
- Forcast & Targets VRSK
- VRSK Experts view
- Tomorrow's Movement VRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeriskAnalytics
Strong intraday Stock price targets for VeriskAnalytics are 222.23 and 226.57
| Intraday Target 1 | 218.69 |
| Intraday Target 2 | 221.43 |
| Intraday Target 3 | 223.03333333333 |
| Intraday Target 4 | 225.77 |
| Intraday Target 5 | 227.37 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 224.16 (0.93%) | 220.96 | 220.30 - 224.64 | 1.0332 times | Tue 13 January 2026 | 222.09 (-1.21%) | 224.03 | 220.31 - 224.67 | 0.7301 times | Mon 12 January 2026 | 224.82 (-0.02%) | 224.87 | 223.77 - 226.17 | 0.8702 times | Fri 09 January 2026 | 224.87 (0.91%) | 222.85 | 221.30 - 226.39 | 0.8777 times | Thu 08 January 2026 | 222.85 (1.48%) | 218.63 | 217.75 - 223.89 | 0.7913 times | Wed 07 January 2026 | 219.61 (-0.73%) | 221.96 | 219.21 - 223.02 | 0.9527 times | Tue 06 January 2026 | 221.23 (0.24%) | 218.25 | 217.71 - 222.30 | 1.3359 times | Mon 05 January 2026 | 220.70 (-0.14%) | 220.38 | 218.29 - 224.89 | 1.2266 times | Fri 02 January 2026 | 221.02 (-1.22%) | 221.94 | 217.85 - 223.74 | 1.6885 times | Wed 31 December 2025 | 223.75 (-0.27%) | 223.64 | 223.23 - 225.23 | 0.4937 times | Tue 30 December 2025 | 224.36 (-0.17%) | 224.74 | 223.28 - 225.03 | 0.8438 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 219.3 and 225.17
| Weekly Target 1 | 217.67 |
| Weekly Target 2 | 220.92 |
| Weekly Target 3 | 223.54333333333 |
| Weekly Target 4 | 226.79 |
| Weekly Target 5 | 229.41 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 224.16 (-0.32%) | 224.87 | 220.30 - 226.17 | 0.502 times | Fri 09 January 2026 | 224.87 (1.74%) | 220.38 | 217.71 - 226.39 | 0.9881 times | Fri 02 January 2026 | 221.02 (0.31%) | 221.53 | 217.85 - 225.79 | 0.7981 times | Fri 26 December 2025 | 220.34 (1.06%) | 217.53 | 217.48 - 220.95 | 0.7172 times | Fri 19 December 2025 | 218.03 (0.41%) | 218.53 | 216.00 - 220.78 | 1.5732 times | Fri 12 December 2025 | 217.14 (-1.85%) | 220.60 | 213.72 - 221.13 | 1.03 times | Fri 05 December 2025 | 221.24 (-1.7%) | 224.20 | 220.38 - 227.16 | 1.0583 times | Fri 28 November 2025 | 225.07 (0.86%) | 221.53 | 218.57 - 226.15 | 0.8146 times | Fri 21 November 2025 | 223.16 (3.39%) | 216.99 | 215.35 - 226.09 | 1.539 times | Fri 14 November 2025 | 215.84 (0.55%) | 211.95 | 209.35 - 221.65 | 0.9795 times | Fri 07 November 2025 | 214.66 (-1.87%) | 219.10 | 210.02 - 222.03 | 1.069 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 220.94 and 229.62
| Monthly Target 1 | 214.07 |
| Monthly Target 2 | 219.12 |
| Monthly Target 3 | 222.75333333333 |
| Monthly Target 4 | 227.8 |
| Monthly Target 5 | 231.43 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 224.16 (0.18%) | 221.94 | 217.71 - 226.39 | 0.4636 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 1.2422 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 1.1263 times | Fri 31 October 2025 | 218.76 (-13.02%) | 252.80 | 197.00 - 252.80 | 1.6075 times | Tue 30 September 2025 | 251.51 (-6.19%) | 268.31 | 239.83 - 273.83 | 1.2034 times | Fri 29 August 2025 | 268.12 (-3.8%) | 280.93 | 259.01 - 281.82 | 0.9757 times | Thu 31 July 2025 | 278.71 (-10.53%) | 311.34 | 270.36 - 314.80 | 0.9925 times | Mon 30 June 2025 | 311.50 (-0.84%) | 312.69 | 302.82 - 322.92 | 0.7182 times | Fri 30 May 2025 | 314.14 (5.97%) | 294.50 | 290.99 - 317.81 | 0.7412 times | Wed 30 April 2025 | 296.43 (-0.4%) | 296.82 | 273.76 - 306.68 | 0.9294 times | Mon 31 March 2025 | 297.62 (0.24%) | 295.63 | 283.24 - 306.10 | 0.773 times |
Yearly price and charts VeriskAnalytics
Strong yearly Stock price targets for VeriskAnalytics VRSK are 220.94 and 229.62
| Yearly Target 1 | 214.07 |
| Yearly Target 2 | 219.12 |
| Yearly Target 3 | 222.75333333333 |
| Yearly Target 4 | 227.8 |
| Yearly Target 5 | 231.43 |
Yearly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 224.16 (0.18%) | 221.94 | 217.71 - 226.39 | 0.0522 times | Wed 31 December 2025 | 223.75 (-18.76%) | 275.98 | 197.00 - 322.92 | 1.3118 times | Tue 31 December 2024 | 275.43 (15.31%) | 237.82 | 217.34 - 296.10 | 0.9509 times | Fri 29 December 2023 | 238.86 (35.39%) | 177.40 | 169.74 - 249.26 | 1.2852 times | Fri 30 December 2022 | 176.42 (-22.87%) | 227.66 | 156.05 - 227.89 | 1.268 times | Fri 31 December 2021 | 228.73 (10.18%) | 207.60 | 159.79 - 231.57 | 1.1495 times | Thu 31 December 2020 | 207.59 (39%) | 149.28 | 116.61 - 210.66 | 1.0167 times | Tue 31 December 2019 | 149.34 (36.96%) | 107.05 | 104.92 - 164.97 | 0.9301 times | Mon 31 December 2018 | 109.04 (13.86%) | 96.48 | 90.60 - 125.99 | 1.0293 times | Wed 27 December 2017 | 95.77 (17.99%) | 81.59 | 75.60 - 98.60 | 1.0064 times | Fri 30 December 2016 | 81.17 (5.58%) | 75.36 | 64.79 - 86.00 | 1.0253 times |
Indicator Analysis of VeriskAnalytics
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 222.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Verisk Analytics VRSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 222 and price is deviating by 3 points
Upper Bollinger band is at 227 and lower is at 217, while middle bands are at 219 and 224
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VeriskAnalytics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VeriskAnalytics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeriskAnalytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VeriskAnalytics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VeriskAnalytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.23 and VeriskAnalytics VRSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.
VeriskAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 223.76 |
| 12 day DMA | 222.85 |
| 20 day DMA | 221.29 |
| 35 day DMA | 221.01 |
| 50 day DMA | 220.05 |
| 100 day DMA | 234.26 |
| 150 day DMA | 253.53 |
| 200 day DMA | 265.41 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.35 | 222.94 | 223.37 |
| 12 day EMA | 222.49 | 222.19 | 222.21 |
| 20 day EMA | 221.8 | 221.55 | 221.49 |
| 35 day EMA | 221.13 | 220.95 | 220.88 |
| 50 day EMA | 220.58 | 220.43 | 220.36 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.76 | 222.85 | 222.68 |
| 12 day SMA | 222.85 | 222.53 | 222.26 |
| 20 day SMA | 221.29 | 220.99 | 220.74 |
| 35 day SMA | 221.01 | 220.98 | 220.97 |
| 50 day SMA | 220.05 | 219.94 | 219.85 |
| 100 day SMA | 234.26 | 234.73 | 235.22 |
| 150 day SMA | 253.53 | 254.12 | 254.77 |
| 200 day SMA | 265.41 | 265.78 | 266.16 |


