VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do VRSK
- Forcast & Targets VRSK
- VRSK Experts view
- Tomorrow's Movement VRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeriskAnalytics
Strong intraday Stock price targets for VeriskAnalytics are 160.91 and 163.89
| Intraday Target 1 | 160.11 |
| Intraday Target 2 | 161.7 |
| Intraday Target 3 | 163.09333333333 |
| Intraday Target 4 | 164.68 |
| Intraday Target 5 | 166.07 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 163.28 (-0.37%) | 163.81 | 161.51 - 164.49 | 0.9429 times | Fri 02 October 2026 | 163.88 (-2.67%) | 168.38 | 162.80 - 169.22 | 0.7239 times | Thu 01 October 2026 | 168.38 (0.32%) | 170.70 | 167.08 - 171.30 | 1.0614 times | Wed 30 September 2026 | 167.85 (1.15%) | 166.20 | 165.49 - 168.19 | 1.3219 times | Tue 29 September 2026 | 165.94 (-1.09%) | 166.21 | 163.29 - 167.77 | 1.4745 times | Mon 28 September 2026 | 167.77 (-0.85%) | 168.82 | 166.30 - 169.58 | 1.0123 times | Fri 25 September 2026 | 169.21 (0.27%) | 168.30 | 167.50 - 171.12 | 1.1639 times | Thu 24 September 2026 | 168.76 (-1.77%) | 173.09 | 167.62 - 175.13 | 0.5161 times | Wed 23 September 2026 | 171.80 (-0.08%) | 171.68 | 169.62 - 172.59 | 0.9289 times | Tue 22 September 2026 | 171.94 (-0.05%) | 173.00 | 170.73 - 174.24 | 0.8542 times | Mon 21 September 2026 | 172.02 (-1.93%) | 174.13 | 170.88 - 175.15 | 1.0437 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 160.91 and 163.89
| Weekly Target 1 | 160.11 |
| Weekly Target 2 | 161.7 |
| Weekly Target 3 | 163.09333333333 |
| Weekly Target 4 | 164.68 |
| Weekly Target 5 | 166.07 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 163.28 (-0.37%) | 163.81 | 161.51 - 164.49 | 0.1946 times | Fri 02 October 2026 | 163.88 (-3.15%) | 168.82 | 162.80 - 171.30 | 1.1546 times | Fri 25 September 2026 | 169.21 (-3.53%) | 174.13 | 167.50 - 175.15 | 0.9302 times | Fri 18 September 2026 | 175.41 (-0.45%) | 181.18 | 173.69 - 187.47 | 1.4342 times | Fri 11 September 2026 | 176.20 (-5.16%) | 184.53 | 171.79 - 184.53 | 0.8095 times | Fri 04 September 2026 | 185.79 (-3.12%) | 190.16 | 182.50 - 197.21 | 0.9275 times | Fri 28 August 2026 | 191.77 (2.28%) | 187.79 | 185.28 - 196.42 | 1.0047 times | Fri 21 August 2026 | 187.50 (3.21%) | 179.95 | 174.44 - 189.95 | 1.0199 times | Fri 14 August 2026 | 181.67 (-5.29%) | 180.90 | 176.67 - 187.54 | 1.3608 times | Fri 07 August 2026 | 191.82 (-1.56%) | 196.94 | 182.64 - 198.99 | 1.164 times | Fri 31 July 2026 | 194.85 (-3.22%) | 203.62 | 193.41 - 226.08 | 1.9644 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 157.5 and 167.29
| Monthly Target 1 | 155.57 |
| Monthly Target 2 | 159.43 |
| Monthly Target 3 | 165.36333333333 |
| Monthly Target 4 | 169.22 |
| Monthly Target 5 | 175.15 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 163.28 (-2.72%) | 170.70 | 161.51 - 171.30 | 0.0869 times | Wed 30 September 2026 | 167.85 (-13.38%) | 193.43 | 163.29 - 197.21 | 0.7164 times | Mon 31 August 2026 | 193.78 (-0.55%) | 196.94 | 174.44 - 198.99 | 0.7401 times | Fri 31 July 2026 | 194.85 (8.53%) | 181.68 | 179.61 - 226.08 | 1.0617 times | Tue 30 June 2026 | 179.53 (2.59%) | 174.99 | 168.18 - 185.26 | 1.8927 times | Fri 29 May 2026 | 174.99 (-5.15%) | 187.36 | 155.94 - 188.92 | 1.0411 times | Thu 30 April 2026 | 184.49 (-2.77%) | 187.69 | 161.70 - 191.51 | 1.1682 times | Tue 31 March 2026 | 189.75 (-8.59%) | 210.00 | 182.01 - 216.65 | 1.0291 times | Fri 27 February 2026 | 207.57 (-4.55%) | 217.46 | 163.99 - 218.47 | 1.5851 times | Fri 30 January 2026 | 217.46 (-2.81%) | 221.94 | 213.85 - 226.39 | 0.6788 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 0.7844 times |
Yearly price and charts VeriskAnalytics
Strong yearly Stock price targets for VeriskAnalytics VRSK are 124.39 and 194.84
| Yearly Target 1 | 111.42 |
| Yearly Target 2 | 137.35 |
| Yearly Target 3 | 181.87 |
| Yearly Target 4 | 207.8 |
| Yearly Target 5 | 252.32 |
Yearly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 163.28 (-27.03%) | 221.94 | 155.94 - 226.39 | 1.5409 times | Wed 31 December 2025 | 223.75 (-18.76%) | 275.98 | 197.00 - 322.92 | 1.108 times | Tue 31 December 2024 | 275.43 (15.31%) | 237.82 | 217.34 - 296.10 | 0.8098 times | Fri 29 December 2023 | 238.86 (35.39%) | 177.40 | 169.74 - 249.26 | 1.0698 times | Fri 30 December 2022 | 176.42 (-22.87%) | 227.66 | 156.05 - 227.89 | 1.0566 times | Fri 31 December 2021 | 228.73 (10.18%) | 207.60 | 159.79 - 231.57 | 0.9731 times | Thu 31 December 2020 | 207.59 (39%) | 149.28 | 116.61 - 210.66 | 0.8787 times | Tue 31 December 2019 | 149.34 (36.96%) | 107.05 | 104.92 - 164.97 | 0.8038 times | Mon 31 December 2018 | 109.04 (13.86%) | 96.48 | 90.60 - 125.99 | 0.8896 times | Wed 27 December 2017 | 95.77 (17.99%) | 81.59 | 75.60 - 98.60 | 0.8697 times | Fri 30 December 2016 | 81.17 (0%) | 85.15 | 78.27 - 85.45 | 0.367 times |
Indicator Analysis of VeriskAnalytics
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 169.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 7 points
Upper Bollinger band is at 185 and lower is at 161, while middle bands are at 167 and 179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeriskAnalytics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VeriskAnalytics in short term and the sell signal is strong.
VeriskAnalytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VeriskAnalytics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeriskAnalytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.82 and VeriskAnalytics VRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.
VeriskAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 165.87 |
| 12 day DMA | 168.85 |
| 20 day DMA | 172.86 |
| 35 day DMA | 179.27 |
| 50 day DMA | 183.36 |
| 100 day DMA | 182.36 |
| 150 day DMA | 183.92 |
| 200 day DMA | 189.82 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.69 | 166.89 | 168.39 |
| 12 day EMA | 169.14 | 170.2 | 171.35 |
| 20 day EMA | 172.68 | 173.67 | 174.7 |
| 35 day EMA | 177.56 | 178.4 | 179.26 |
| 50 day EMA | 182.71 | 183.5 | 184.3 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.87 | 166.76 | 167.83 |
| 12 day SMA | 168.85 | 169.95 | 171.44 |
| 20 day SMA | 172.86 | 173.98 | 175.32 |
| 35 day SMA | 179.27 | 179.8 | 180.43 |
| 50 day SMA | 183.36 | 184.12 | 184.71 |
| 100 day SMA | 182.36 | 182.39 | 182.44 |
| 150 day SMA | 183.92 | 184.21 | 184.47 |
| 200 day SMA | 189.82 | 190.1 | 190.36 |


