ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeriskAnalytics

Strong intraday Stock price targets for VeriskAnalytics are 160.91 and 163.89

Intraday Target 1160.11
Intraday Target 2161.7
Intraday Target 3163.09333333333
Intraday Target 4164.68
Intraday Target 5166.07

Daily price and volume Verisk Analytics

Date Closing Open Range Volume
Mon 05 October 2026 163.28 (-0.37%) 163.81 161.51 - 164.49 0.9429 times
Fri 02 October 2026 163.88 (-2.67%) 168.38 162.80 - 169.22 0.7239 times
Thu 01 October 2026 168.38 (0.32%) 170.70 167.08 - 171.30 1.0614 times
Wed 30 September 2026 167.85 (1.15%) 166.20 165.49 - 168.19 1.3219 times
Tue 29 September 2026 165.94 (-1.09%) 166.21 163.29 - 167.77 1.4745 times
Mon 28 September 2026 167.77 (-0.85%) 168.82 166.30 - 169.58 1.0123 times
Fri 25 September 2026 169.21 (0.27%) 168.30 167.50 - 171.12 1.1639 times
Thu 24 September 2026 168.76 (-1.77%) 173.09 167.62 - 175.13 0.5161 times
Wed 23 September 2026 171.80 (-0.08%) 171.68 169.62 - 172.59 0.9289 times
Tue 22 September 2026 171.94 (-0.05%) 173.00 170.73 - 174.24 0.8542 times
Mon 21 September 2026 172.02 (-1.93%) 174.13 170.88 - 175.15 1.0437 times

 Daily chart VeriskAnalytics

Weekly price and charts VeriskAnalytics

Strong weekly Stock price targets for VeriskAnalytics VRSK are 160.91 and 163.89

Weekly Target 1160.11
Weekly Target 2161.7
Weekly Target 3163.09333333333
Weekly Target 4164.68
Weekly Target 5166.07

Weekly price and volumes for Verisk Analytics

Date Closing Open Range Volume
Mon 05 October 2026 163.28 (-0.37%) 163.81 161.51 - 164.49 0.1946 times
Fri 02 October 2026 163.88 (-3.15%) 168.82 162.80 - 171.30 1.1546 times
Fri 25 September 2026 169.21 (-3.53%) 174.13 167.50 - 175.15 0.9302 times
Fri 18 September 2026 175.41 (-0.45%) 181.18 173.69 - 187.47 1.4342 times
Fri 11 September 2026 176.20 (-5.16%) 184.53 171.79 - 184.53 0.8095 times
Fri 04 September 2026 185.79 (-3.12%) 190.16 182.50 - 197.21 0.9275 times
Fri 28 August 2026 191.77 (2.28%) 187.79 185.28 - 196.42 1.0047 times
Fri 21 August 2026 187.50 (3.21%) 179.95 174.44 - 189.95 1.0199 times
Fri 14 August 2026 181.67 (-5.29%) 180.90 176.67 - 187.54 1.3608 times
Fri 07 August 2026 191.82 (-1.56%) 196.94 182.64 - 198.99 1.164 times
Fri 31 July 2026 194.85 (-3.22%) 203.62 193.41 - 226.08 1.9644 times

 weekly chart VeriskAnalytics

Monthly price and charts VeriskAnalytics

Strong monthly Stock price targets for VeriskAnalytics VRSK are 157.5 and 167.29

Monthly Target 1155.57
Monthly Target 2159.43
Monthly Target 3165.36333333333
Monthly Target 4169.22
Monthly Target 5175.15

Monthly price and volumes Verisk Analytics

Date Closing Open Range Volume
Mon 05 October 2026 163.28 (-2.72%) 170.70 161.51 - 171.30 0.0869 times
Wed 30 September 2026 167.85 (-13.38%) 193.43 163.29 - 197.21 0.7164 times
Mon 31 August 2026 193.78 (-0.55%) 196.94 174.44 - 198.99 0.7401 times
Fri 31 July 2026 194.85 (8.53%) 181.68 179.61 - 226.08 1.0617 times
Tue 30 June 2026 179.53 (2.59%) 174.99 168.18 - 185.26 1.8927 times
Fri 29 May 2026 174.99 (-5.15%) 187.36 155.94 - 188.92 1.0411 times
Thu 30 April 2026 184.49 (-2.77%) 187.69 161.70 - 191.51 1.1682 times
Tue 31 March 2026 189.75 (-8.59%) 210.00 182.01 - 216.65 1.0291 times
Fri 27 February 2026 207.57 (-4.55%) 217.46 163.99 - 218.47 1.5851 times
Fri 30 January 2026 217.46 (-2.81%) 221.94 213.85 - 226.39 0.6788 times
Wed 31 December 2025 223.75 (-0.59%) 224.20 213.72 - 227.16 0.7844 times

 monthly chart VeriskAnalytics

Yearly price and charts VeriskAnalytics

Strong yearly Stock price targets for VeriskAnalytics VRSK are 124.39 and 194.84

Yearly Target 1111.42
Yearly Target 2137.35
Yearly Target 3181.87
Yearly Target 4207.8
Yearly Target 5252.32

Yearly price and volumes Verisk Analytics

Date Closing Open Range Volume
Mon 05 October 2026 163.28 (-27.03%) 221.94 155.94 - 226.39 1.5409 times
Wed 31 December 2025 223.75 (-18.76%) 275.98 197.00 - 322.92 1.108 times
Tue 31 December 2024 275.43 (15.31%) 237.82 217.34 - 296.10 0.8098 times
Fri 29 December 2023 238.86 (35.39%) 177.40 169.74 - 249.26 1.0698 times
Fri 30 December 2022 176.42 (-22.87%) 227.66 156.05 - 227.89 1.0566 times
Fri 31 December 2021 228.73 (10.18%) 207.60 159.79 - 231.57 0.9731 times
Thu 31 December 2020 207.59 (39%) 149.28 116.61 - 210.66 0.8787 times
Tue 31 December 2019 149.34 (36.96%) 107.05 104.92 - 164.97 0.8038 times
Mon 31 December 2018 109.04 (13.86%) 96.48 90.60 - 125.99 0.8896 times
Wed 27 December 2017 95.77 (17.99%) 81.59 75.60 - 98.60 0.8697 times
Fri 30 December 2016 81.17 (0%) 85.15 78.27 - 85.45 0.367 times

Indicator Analysis of VeriskAnalytics

Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 169.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 7 points

Upper Bollinger band is at 185 and lower is at 161, while middle bands are at 167 and 179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeriskAnalytics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VeriskAnalytics in short term and the sell signal is strong.

VeriskAnalytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VeriskAnalytics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VeriskAnalytics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.82 and VeriskAnalytics VRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.

VeriskAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verisk Analytics VRSK

DMA (daily moving average) of Verisk Analytics VRSK

DMA period DMA value
5 day DMA 165.87
12 day DMA 168.85
20 day DMA 172.86
35 day DMA 179.27
50 day DMA 183.36
100 day DMA 182.36
150 day DMA 183.92
200 day DMA 189.82

EMA (exponential moving average) of Verisk Analytics VRSK

EMA period EMA current EMA prev EMA prev2
5 day EMA165.69166.89168.39
12 day EMA169.14170.2171.35
20 day EMA172.68173.67174.7
35 day EMA177.56178.4179.26
50 day EMA182.71183.5184.3

SMA (simple moving average) of Verisk Analytics VRSK

SMA period SMA current SMA prev SMA prev2
5 day SMA165.87166.76167.83
12 day SMA168.85169.95171.44
20 day SMA172.86173.98175.32
35 day SMA179.27179.8180.43
50 day SMA183.36184.12184.71
100 day SMA182.36182.39182.44
150 day SMA183.92184.21184.47
200 day SMA189.82190.1190.36

Videos related to: VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top