ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeriskAnalytics

Strong intraday Stock price targets for VeriskAnalytics are 188.67 and 193.09

Intraday Target 1185.43
Intraday Target 2187.49
Intraday Target 3189.85
Intraday Target 4191.91
Intraday Target 5194.27

Daily price and volume Verisk Analytics

Date Closing Open Range Volume
Mon 24 August 2026 189.55 (1.09%) 187.79 187.79 - 192.21 0.5669 times
Fri 21 August 2026 187.50 (-0.1%) 186.68 184.89 - 189.34 0.9978 times
Thu 20 August 2026 187.68 (0.66%) 186.06 186.04 - 189.95 0.8352 times
Wed 19 August 2026 186.45 (4.24%) 178.36 178.36 - 186.56 0.9429 times
Tue 18 August 2026 178.86 (1.84%) 178.51 177.84 - 183.04 1.494 times
Mon 17 August 2026 175.62 (-3.33%) 179.95 174.44 - 180.20 0.9239 times
Fri 14 August 2026 181.67 (-2.3%) 187.54 180.74 - 187.54 0.5866 times
Thu 13 August 2026 185.94 (3.08%) 181.34 178.11 - 186.47 1.1011 times
Wed 12 August 2026 180.38 (-0.33%) 178.35 176.67 - 181.70 1.2924 times
Tue 11 August 2026 180.97 (-0.12%) 178.05 177.59 - 182.84 1.2592 times
Mon 10 August 2026 181.18 (-5.55%) 180.90 178.62 - 187.31 2.6904 times

 Daily chart VeriskAnalytics

Weekly price and charts VeriskAnalytics

Strong weekly Stock price targets for VeriskAnalytics VRSK are 188.67 and 193.09

Weekly Target 1185.43
Weekly Target 2187.49
Weekly Target 3189.85
Weekly Target 4191.91
Weekly Target 5194.27

Weekly price and volumes for Verisk Analytics

Date Closing Open Range Volume
Mon 24 August 2026 189.55 (1.09%) 187.79 187.79 - 192.21 0.079 times
Fri 21 August 2026 187.50 (3.21%) 179.95 174.44 - 189.95 0.7236 times
Fri 14 August 2026 181.67 (-5.29%) 180.90 176.67 - 187.54 0.9655 times
Fri 07 August 2026 191.82 (-1.56%) 196.94 182.64 - 198.99 0.8258 times
Fri 31 July 2026 194.85 (-3.22%) 203.62 193.41 - 226.08 1.3937 times
Fri 24 July 2026 201.34 (0.33%) 200.00 189.72 - 202.29 0.9254 times
Fri 17 July 2026 200.68 (8.26%) 188.45 187.63 - 205.70 1.0594 times
Fri 10 July 2026 185.37 (-1.58%) 186.15 183.02 - 194.79 0.8282 times
Thu 02 July 2026 188.35 (3.39%) 182.65 177.18 - 190.01 1.2454 times
Fri 26 June 2026 182.18 (4.82%) 170.35 168.18 - 183.81 1.954 times
Thu 18 June 2026 173.80 (-5.44%) 179.54 171.14 - 184.55 3.5653 times

 weekly chart VeriskAnalytics

Monthly price and charts VeriskAnalytics

Strong monthly Stock price targets for VeriskAnalytics VRSK are 169.72 and 194.27

Monthly Target 1163.11
Monthly Target 2176.33
Monthly Target 3187.66
Monthly Target 4200.88
Monthly Target 5212.21

Monthly price and volumes Verisk Analytics

Date Closing Open Range Volume
Mon 24 August 2026 189.55 (-2.72%) 196.94 174.44 - 198.99 0.5366 times
Fri 31 July 2026 194.85 (8.53%) 181.68 179.61 - 226.08 1.0096 times
Tue 30 June 2026 179.53 (2.59%) 174.99 168.18 - 185.26 1.7998 times
Fri 29 May 2026 174.99 (-5.15%) 187.36 155.94 - 188.92 0.99 times
Thu 30 April 2026 184.49 (-2.77%) 187.69 161.70 - 191.51 1.1108 times
Tue 31 March 2026 189.75 (-8.59%) 210.00 182.01 - 216.65 0.9785 times
Fri 27 February 2026 207.57 (-4.55%) 217.46 163.99 - 218.47 1.5073 times
Fri 30 January 2026 217.46 (-2.81%) 221.94 213.85 - 226.39 0.6455 times
Wed 31 December 2025 223.75 (-0.59%) 224.20 213.72 - 227.16 0.7458 times
Fri 28 November 2025 225.07 (2.88%) 219.10 209.35 - 226.15 0.6763 times
Fri 31 October 2025 218.76 (-13.02%) 252.80 197.00 - 252.80 0.8958 times

 monthly chart VeriskAnalytics

Yearly price and charts VeriskAnalytics

Strong yearly Stock price targets for VeriskAnalytics VRSK are 137.52 and 207.97

Yearly Target 1120.18
Yearly Target 2154.86
Yearly Target 3190.62666666667
Yearly Target 4225.31
Yearly Target 5261.08

Yearly price and volumes Verisk Analytics

Date Closing Open Range Volume
Mon 24 August 2026 189.55 (-15.28%) 221.94 155.94 - 226.39 1.4114 times
Wed 31 December 2025 223.75 (-18.76%) 275.98 197.00 - 322.92 1.1249 times
Tue 31 December 2024 275.43 (15.31%) 237.82 217.34 - 296.10 0.8222 times
Fri 29 December 2023 238.86 (35.39%) 177.40 169.74 - 249.26 1.0862 times
Fri 30 December 2022 176.42 (-22.87%) 227.66 156.05 - 227.89 1.0728 times
Fri 31 December 2021 228.73 (10.18%) 207.60 159.79 - 231.57 0.988 times
Thu 31 December 2020 207.59 (39%) 149.28 116.61 - 210.66 0.8921 times
Tue 31 December 2019 149.34 (36.96%) 107.05 104.92 - 164.97 0.8161 times
Mon 31 December 2018 109.04 (13.86%) 96.48 90.60 - 125.99 0.9032 times
Wed 27 December 2017 95.77 (17.99%) 81.59 75.60 - 98.60 0.8831 times
Fri 30 December 2016 81.17 (0%) 78.51 75.72 - 86.00 0.4465 times

Indicator Analysis of VeriskAnalytics

Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 186.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Verisk Analytics VRSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 190 and price is deviating by 10 points

Upper Bollinger band is at 209 and lower is at 171, while middle bands are at 180 and 200

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VeriskAnalytics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VeriskAnalytics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeriskAnalytics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VeriskAnalytics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VeriskAnalytics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.89 and VeriskAnalytics VRSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.

VeriskAnalytics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verisk Analytics VRSK

DMA (daily moving average) of Verisk Analytics VRSK

DMA period DMA value
5 day DMA 186.01
12 day DMA 183.97
20 day DMA 189.62
35 day DMA 191.87
50 day DMA 188.2
100 day DMA 181.95
150 day DMA 187.65
200 day DMA 195.77

EMA (exponential moving average) of Verisk Analytics VRSK

EMA period EMA current EMA prev EMA prev2
5 day EMA186.68185.25184.13
12 day EMA186.35185.77185.45
20 day EMA187.57187.36187.35
35 day EMA187.29187.16187.14
50 day EMA187.47187.39187.39

SMA (simple moving average) of Verisk Analytics VRSK

SMA period SMA current SMA prev SMA prev2
5 day SMA186.01183.22182.06
12 day SMA183.97183.99184.09
20 day SMA189.62190.47191.17
35 day SMA191.87191.82191.85
50 day SMA188.2188.05187.97
100 day SMA181.95181.95181.95
150 day SMA187.65187.87188.11
200 day SMA195.77195.91196.06

Videos related to: VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top