Munafa Stock Market Course + Intraday & FNO calls 
Verisk Analytics (VRSK) Technical (Analysis) Reports Verisk Analytics ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Verisk Analytics (VRSK)
Technical Analysis Report for NASDAQ stock VRSK Verisk Analytics. Dated: 29 Jul 2026 Updated Daily. Stock trades under Technology Deals in EDP Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock VRSK Verisk Analytics then click here. or read Experts views on Verisk Analytics or Forecast & share price targets of Verisk Analytics
Verisk Analytics Opened at 217.10 and Closed at: 213.15, which is 0.55% of previous session's close. It moved within a range of 212.01 and 226.08
The session was a Bearish session with an average volume of 3402000, which is 57.56% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 205.55 and resistance for tomorrow is 219.62
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 208.08, 203.01 resistance for tomorrow's hourly charts is 222.15, 231.15
10 Day SMA for Verisk Analytics (VRSK) is 201.76 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Verisk Analytics (VRSK) is 196.29 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Verisk Analytics (VRSK) is 184.98 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 183.52 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Verisk Analytics is 198.98 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Verisk Analytics is at 196.29 and 200 DMA is at 198.98, while 50 DMA and 100 DMA are at 184.98 and 183.52 respectively
Verisk Analytics (VRSK) moving average of 20 SMA is at 196.29 and 20 EMA is at 197.2
| Date | Closing Price | 20 SMA | 20 EMA |
| 29 Wed Jul | 213.15 | 196.29 | 197.2 |
| 28 Tue Jul | 211.98 | 194.82 | 195.52 |
| 27 Mon Jul | 206.66 | 193.2 | 193.79 |
| 24 Fri Jul | 201.34 | 191.82 | 192.44 |
| 24 Fri Jul | 201.34 | 190.87 | 191.5 |
| 23 Thu Jul | 193.17 | 189.65 | 190.46 |
Verisk Analytics (VRSK) moving average of 50 SMA is at 184.98 and 50 EMA is at 189.29
| Date | Closing Price | 50 SMA | 50 EMA |
| 29 Wed Jul | 213.15 | 184.98 | 189.29 |
| 28 Tue Jul | 211.98 | 184.15 | 188.32 |
| 27 Mon Jul | 206.66 | 183.16 | 187.35 |
| 24 Fri Jul | 201.34 | 182.16 | 186.56 |
| 24 Fri Jul | 201.34 | 181.37 | 185.96 |
| 23 Thu Jul | 193.17 | 180.67 | 185.33 |
Verisk Analytics (VRSK) moving average of 100 SMA is at 183.52 and 100 EMA is at 189.76
| Date | Closing Price | 100 SMA | 100 EMA |
| 29 Wed Jul | 213.15 | 183.52 | 189.76 |
| 28 Tue Jul | 211.98 | 183.54 | 189.29 |
| 27 Mon Jul | 206.66 | 183.53 | 188.83 |
| 24 Fri Jul | 201.34 | 183.62 | 188.47 |
| 24 Fri Jul | 201.34 | 183.76 | 188.21 |
| 23 Thu Jul | 193.17 | 183.89 | 187.94 |
Verisk Analytics (VRSK) moving average of 200 SMA is at 198.98 and 200 EMA is at 204.14
| Date | Closing Price | 200 SMA | 200 EMA |
| 29 Wed Jul | 213.15 | 198.98 | 204.14 |
| 28 Tue Jul | 211.98 | 199.13 | 204.05 |
| 27 Mon Jul | 206.66 | 199.28 | 203.97 |
| 24 Fri Jul | 201.34 | 199.46 | 203.94 |
| 24 Fri Jul | 201.34 | 199.67 | 203.97 |
| 23 Thu Jul | 193.17 | 199.89 | 204 |
Verisk Analytics has performed better than Energous Corporation in short term. Holding Verisk Analytics could be a better choice for now!
Verisign Inc has performed better than Verisk Analytics in short term. You could have earned much better returns by investing in Verisign Inc, about 0.28% more returns!
Verisk Analytics has performed better than Ttm Technologies in short term. Holding Verisk Analytics could be a better choice for now!
Verisk Analytics has performed better than Tucows Inc in short term. Holding Verisk Analytics could be a better choice for now!
Verisk Analytics has performed better than Stoneco in short term. Holding Verisk Analytics could be a better choice for now!
Verisk Analytics has performed better than Synopsys Inc in short term. Holding Verisk Analytics could be a better choice for now!
Verisk Analytics has performed better than Sabre Corporation in short term. Holding Verisk Analytics could be a better choice for now!
Verisk Analytics has performed better than Mongodb Inc in short term. Holding Verisk Analytics could be a better choice for now!
Verisk Analytics has performed better than Logitech International in short term. Holding Verisk Analytics could be a better choice for now!
Verisk Analytics has performed better than Innodata Inc in short term. Holding Verisk Analytics could be a better choice for now!
Verisk Analytics has performed better than Formfactor Inc in short term. Holding Verisk Analytics could be a better choice for now!
Verisk Analytics has performed better than Egain Corporation in short term. Holding Verisk Analytics could be a better choice for now!
Verisk Analytics has performed better than Digimarc Corporation in short term. Holding Verisk Analytics could be a better choice for now!
Verisk Analytics has performed better than Dlh Holdings in short term. Holding Verisk Analytics could be a better choice for now!
Verisk Analytics has performed better than Digi International in short term. Holding Verisk Analytics could be a better choice for now!
Cognizant Technology has performed better than Verisk Analytics in short term. You could have earned much better returns by investing in Cognizant Technology, about 20.12% more returns!
Verisk Analytics has performed better than Appfolio Inc in short term. Holding Verisk Analytics could be a better choice for now!
Verisk Analytics has performed better than Airgain Inc in short term. Holding Verisk Analytics could be a better choice for now!
Adobe Inc has performed better than Verisk Analytics in short term. You could have earned much better returns by investing in Adobe Inc, about 6.73% more returns!
Verisk Analytics Technical analysis of indicators
Price action analysis of Verisk Analytics (VRSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisk Analytics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Verisk Analytics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisk Analytics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Verisk Analytics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verisk Analytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.18 and Verisk Analytics VRSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verisk Analytics VRSK stock. Volume based technical analysis of Verisk Analytics VRSK stock is negative.
Verisk Analytics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock VRSK Verisk Analytics These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And VRSK Experts View which covers a lot of information including buying and selling signals
VRSK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Verisk Analytics or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Verisk Analytics (VRSK) Technical (Analysis) Reports Verisk Analytics ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
