Munafa Stock Market Course + Intraday & FNO calls 
Verisk Analytics (VRSK) Technical (Analysis) Reports Verisk Analytics ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Verisk Analytics (VRSK)
Technical Analysis Report for NASDAQ stock VRSK Verisk Analytics. Dated: 04 Dec 2025 Updated Daily. Stock trades under Technology Deals in EDP Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock VRSK Verisk Analytics then click here. or read Experts views on Verisk Analytics or Forecast & share price targets of Verisk Analytics
Verisk Analytics Opened at 225.52 and Closed at: 222.09, which is -1.08% of previous session's close. It moved within a range of 221.14 and 226.44
The session was a Bearish session with an average volume of 1226900, which is -15.75% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 8 days back on short term averages
Support for tomorrow is 218.97 and resistance for tomorrow is 224.27
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 220.01, 217.92 resistance for tomorrow's hourly charts is 225.31, 228.52
10 Day SMA for Verisk Analytics (VRSK) is 223.23 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Verisk Analytics (VRSK) is 220.07 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Verisk Analytics (VRSK) is 229.81 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 250.24 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Verisk Analytics is 275.26 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Verisk Analytics is at 220.07 and 200 DMA is at 275.26, while 50 DMA and 100 DMA are at 229.81 and 250.24 respectively
Verisk Analytics (VRSK) moving average of 20 SMA is at 220.07 and 20 EMA is at 222.91
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 222.09 | 220.07 | 222.91 |
| 03 Wed Dec | 224.48 | 219.67 | 223 |
| 02 Tue Dec | 224.85 | 219.44 | 222.84 |
| 01 Mon Dec | 224.01 | 219.14 | 222.63 |
| 28 Fri Nov | 225.07 | 218.88 | 222.49 |
| 26 Wed Nov | 223.89 | 218.5 | 222.22 |
Verisk Analytics (VRSK) moving average of 50 SMA is at 229.81 and 50 EMA is at 231.11
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 222.09 | 229.81 | 231.11 |
| 03 Wed Dec | 224.48 | 230.23 | 231.48 |
| 02 Tue Dec | 224.85 | 230.59 | 231.77 |
| 01 Mon Dec | 224.01 | 230.97 | 232.05 |
| 28 Fri Nov | 225.07 | 231.36 | 232.38 |
| 26 Wed Nov | 223.89 | 231.77 | 232.68 |
Verisk Analytics (VRSK) moving average of 100 SMA is at 250.24 and 100 EMA is at 246.32
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 222.09 | 250.24 | 246.32 |
| 03 Wed Dec | 224.48 | 251.02 | 246.81 |
| 02 Tue Dec | 224.85 | 251.83 | 247.26 |
| 01 Mon Dec | 224.01 | 252.59 | 247.71 |
| 28 Fri Nov | 225.07 | 253.38 | 248.19 |
| 26 Wed Nov | 223.89 | 254.17 | 248.66 |
Verisk Analytics (VRSK) moving average of 200 SMA is at 275.26 and 200 EMA is at 260.98
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 222.09 | 275.26 | 260.98 |
| 03 Wed Dec | 224.48 | 275.63 | 261.37 |
| 02 Tue Dec | 224.85 | 275.98 | 261.74 |
| 01 Mon Dec | 224.01 | 276.32 | 262.11 |
| 28 Fri Nov | 225.07 | 276.68 | 262.49 |
| 26 Wed Nov | 223.89 | 277.02 | 262.87 |
Verisk Analytics has performed better than Zscaler Inc in short term. Holding Verisk Analytics could be a better choice for now!
Verisk Analytics has performed better than Workday Inc in short term. Holding Verisk Analytics could be a better choice for now!
Verisk Analytics has performed better than Sandisk Corporation in short term. Holding Verisk Analytics could be a better choice for now!
Synchronoss Technologies has performed better than Verisk Analytics in short term. You could have earned much better returns by investing in Synchronoss Technologies, about 69.87% more returns!
Perion Network has performed better than Verisk Analytics in short term. You could have earned much better returns by investing in Perion Network, about 7.52% more returns!
Nxp Semiconductors has performed better than Verisk Analytics in short term. You could have earned much better returns by investing in Nxp Semiconductors, about 5.22% more returns!
Verisk Analytics has performed better than Nve Corporation in short term. Holding Verisk Analytics could be a better choice for now!
Verisk Analytics has performed better than Netscout Systems in short term. Holding Verisk Analytics could be a better choice for now!
Verisk Analytics has performed better than Nice in short term. Holding Verisk Analytics could be a better choice for now!
Verisk Analytics has performed better than My Size in short term. Holding Verisk Analytics could be a better choice for now!
Verisk Analytics has performed better than Microsoft Corporation in short term. Holding Verisk Analytics could be a better choice for now!
Lincoln Electric has performed better than Verisk Analytics in short term. You could have earned much better returns by investing in Lincoln Electric, about 3.18% more returns!
Verisk Analytics has performed better than Apple Inc in short term. Holding Verisk Analytics could be a better choice for now!
Verisk Analytics has performed better than Autodesk Inc in short term. Holding Verisk Analytics could be a better choice for now!
Verisk Analytics has performed better than Cross Country in short term. Holding Verisk Analytics could be a better choice for now!
Verisk Analytics has performed better than Creative Realities in short term. Holding Verisk Analytics could be a better choice for now!
Verisk Analytics has performed better than First Solar in short term. Holding Verisk Analytics could be a better choice for now!
Verisk Analytics has performed better than Gilat Satellite in short term. Holding Verisk Analytics could be a better choice for now!
Aurora Mobile has performed better than Verisk Analytics in short term. You could have earned much better returns by investing in Aurora Mobile, about 9.22% more returns!
Verisk Analytics Technical analysis of indicators
Price action analysis of Verisk Analytics (VRSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisk Analytics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Verisk Analytics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisk Analytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisk Analytics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verisk Analytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.85 and Verisk Analytics VRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verisk Analytics VRSK stock. Volume based technical analysis of Verisk Analytics VRSK stock is negative.
Verisk Analytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock VRSK Verisk Analytics These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And VRSK Experts View which covers a lot of information including buying and selling signals
VRSK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Verisk Analytics or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Verisk Analytics (VRSK) Technical (Analysis) Reports Verisk Analytics ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
