ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VRSK Historical charts - Verisk Analytics, Inc.

Historical charts for Stock VRSK - Share Verisk Analytics, Inc. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 180.49
  • 12Day Average: 185.07
  • 20Day Average: 192.18
  • 50Day Average: 188.16
  • 100Day Average: 181.93
  • 150Day Average: 187.81

VRSK Indicators & signals

Indicator MACD (12,26,9)

184.85, 188.28, -1.15
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 23.72, 27.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VRSK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 178.86 177.84 to 183.04 1.84% 1.19 times
17 Mon Aug 2026 175.62 174.44 to 180.20 -3.33% 0.73 times
14 Fri Aug 2026 181.67 180.74 to 187.54 -2.3% 0.47 times
13 Thu Aug 2026 185.94 178.11 to 186.47 3.08% 0.87 times
12 Wed Aug 2026 180.38 176.67 to 181.70 -0.33% 1.03 times
11 Tue Aug 2026 180.97 177.59 to 182.84 -0.12% 1 times
10 Mon Aug 2026 181.18 178.62 to 187.31 -5.55% 2.14 times
07 Fri Aug 2026 191.82 187.60 to 194.96 1.09% 0.92 times
06 Thu Aug 2026 189.75 182.64 to 190.03 0.53% 1.25 times
05 Wed Aug 2026 188.75 187.54 to 194.47 -2.1% 0.73 times
04 Tue Aug 2026 192.80 190.00 to 193.68 -0.16% 0.86 times
03 Mon Aug 2026 193.11 191.40 to 198.99 -0.89% 0.94 times

Technical analysis forecast for VRSK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VRSK VRSK at this time. Stock is falling and might fall more.

It appears as if VRSK VRSK gave a large move recently.

Stock of VRSK (VRSK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VRSK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 176.9 as stoploss in an intra day buy trade for a target of 187.58. However, stock will show a bearish move below 176.9.

Tomorrow's movement Prediction of VRSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.17

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VRSK Historical charts - Share Verisk Analytics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock VRSK Historical charts - Share Verisk Analytics, Inc.

 

Back to top