ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VRSK Historical charts - Verisk Analytics, Inc.

Historical charts for Stock VRSK - Share Verisk Analytics, Inc. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 194.59
  • 12Day Average: 190.07
  • 20Day Average: 182.04
  • 50Day Average: 181.31
  • 100Day Average: 184.73
  • 150Day Average: 181.72

VRSK Indicators & signals

Indicator MACD (12,26,9)

189.03, 184.35, 3.55
Indicator MACD is in positive zone

Indicator ADX (14)

18.85, 28.88, 19.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VRSK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 189.80 185.75 to 189.91 1.1% 0.69 times
27 Tue Oct 2026 187.73 186.48 to 195.13 -4.31% 0.86 times
26 Mon Oct 2026 196.19 192.62 to 197.99 0.16% 0.74 times
23 Fri Oct 2026 195.88 192.60 to 204.19 -3.66% 1.52 times
22 Thu Oct 2026 203.33 195.58 to 203.47 5.71% 1.1 times
21 Wed Oct 2026 192.34 188.16 to 194.34 0.77% 0.71 times
20 Tue Oct 2026 190.87 190.09 to 195.94 0.88% 0.93 times
19 Mon Oct 2026 189.21 185.28 to 189.82 -0.89% 0.56 times
16 Fri Oct 2026 190.90 186.60 to 192.00 1.91% 1.11 times
15 Thu Oct 2026 187.33 184.72 to 192.41 3.74% 1.54 times
14 Wed Oct 2026 180.58 176.33 to 181.27 2.22% 0.95 times
13 Tue Oct 2026 176.65 175.43 to 180.77 -0.47% 0.68 times

Technical analysis forecast of VRSK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VRSK VRSK at this time. Stock is rising and might rise more.

It appears as if VRSK VRSK gave a large move recently.

Stock of VRSK (VRSK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VRSK is bullish for shortterm, and stock might move up till 197.4 or till 211.4. Use a stoploss of 185.72 and if this stock hits its stoploss, then it can fall down till 174.05

Tomorrow's movement Prediction of VRSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VRSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.58

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VRSK Historical charts - Share Verisk Analytics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock VRSK Historical charts - Share Verisk Analytics, Inc.

 

Back to top