ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VRSK Historical charts - Verisk Analytics, Inc.

Historical charts for Stock VRSK - Share Verisk Analytics, Inc. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 200.37
  • 12Day Average: 203.06
  • 20Day Average: 204.52
  • 50Day Average: 201.93
  • 100Day Average: 210.72
  • 150Day Average: 224.43

VRSK Indicators & signals

Indicator MACD (12,26,9)

201.36, 201.25, 1.05
Indicator MACD is in positive zone

Indicator ADX (14)

14.38, 18.47, 24.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VRSK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 194.73 193.35 to 198.51 -2.56% 1.06 times
23 Mon Mar 2026 199.85 197.99 to 203.29 -0.94% 1.1 times
20 Fri Mar 2026 201.75 200.11 to 204.28 0.01% 0.62 times
19 Thu Mar 2026 201.73 198.70 to 207.49 -1.01% 0.61 times
17 Tue Mar 2026 203.79 203.03 to 206.92 -0.46% 0.93 times
16 Mon Mar 2026 204.74 200.41 to 206.48 1.75% 1.44 times
13 Fri Mar 2026 201.22 197.59 to 201.52 1.61% 0.78 times
12 Thu Mar 2026 198.04 197.93 to 207.52 -2.51% 0.91 times
11 Wed Mar 2026 203.13 199.78 to 204.93 0.23% 0.99 times
10 Tue Mar 2026 202.66 200.10 to 212.04 -3.62% 1.2 times
09 Mon Mar 2026 210.28 210.15 to 214.60 -2.12% 1.41 times
06 Fri Mar 2026 214.84 206.70 to 215.71 1.71% 1.46 times

Technical analysis forecast for VRSK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VRSK VRSK at this time. Stock is falling and might fall more.

It appears as if VRSK VRSK gave a large move recently.

Stock of VRSK (VRSK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VRSK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 194.3 as stoploss in an intra day buy trade for a target of 201.27. However, stock will show a bearish move below 194.3.

Tomorrow's movement Prediction of VRSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.23

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VRSK Historical charts - Share Verisk Analytics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock VRSK Historical charts - Share Verisk Analytics, Inc.

 

Back to top