ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VRSK Historical charts - Verisk Analytics, Inc.

Historical charts for Stock VRSK - Share Verisk Analytics, Inc. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 191.99
  • 12Day Average: 207.13
  • 20Day Average: 212.95
  • 50Day Average: 217.57
  • 100Day Average: 225.22
  • 150Day Average: 243.06

VRSK Indicators & signals

Indicator MACD (12,26,9)

202.18, 210.53, -4.05
Indicator MACD is in negative zone

Indicator ADX (14)

80.46, 4.7, 43.42
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of VRSK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 179.10 177.74 to 184.41 -3.02% 2.26 times
05 Thu Feb 2026 184.68 181.72 to 197.27 -2.55% 1.61 times
04 Wed Feb 2026 189.51 187.05 to 194.09 -1.55% 2.18 times
03 Tue Feb 2026 192.49 191.12 to 203.71 -10.11% 1.77 times
02 Mon Feb 2026 214.15 213.82 to 218.47 -1.52% 0.47 times
30 Fri Jan 2026 217.46 213.89 to 217.66 0.4% 0.57 times
29 Thu Jan 2026 216.59 214.54 to 219.23 -1.11% 0.72 times
28 Wed Jan 2026 219.03 213.85 to 220.19 1.27% 0.7 times
27 Tue Jan 2026 216.28 215.88 to 219.63 -1.57% 0.86 times
26 Mon Jan 2026 219.74 217.47 to 220.13 0.78% 0.52 times
23 Fri Jan 2026 218.04 216.76 to 219.24 -0.21% 0.61 times
22 Thu Jan 2026 218.50 215.99 to 219.44 0.88% 0.66 times

Technical analysis forecast for VRSK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VRSK VRSK at this time. Stock is falling and might fall more.

It appears as if VRSK VRSK gave a large move recently.

Stock of VRSK (VRSK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for VRSK is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 177.8, for a target of 194.3 or 208.01

Tomorrow's movement Prediction of VRSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.49

Tomorrow's movement Prediction of VRSK is strongly bearish. It has broken a strong support of 218 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VRSK Historical charts - Share Verisk Analytics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock VRSK Historical charts - Share Verisk Analytics, Inc.

 

Back to top