NASDAQ Verisk Analytics, Inc. VRSK All indicator, Verisk Analytics, Inc. VRSK indicators All technical analysis, Verisk Analytics, Inc. VRSK indicators All free charts, Verisk Analytics, Inc. VRSK indicators All historical values NASDAQ

Stock VRSK - Share Verisk Analytics, Inc. trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 218.97
Daily Resistance: 224.27
5 Day DMA Moving Average is 224.1
20 Day DMA Moving Average is 220.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.06%	225.52	222.09	226.44	221.14	1.31 times
Wed 03 Dec 2025	-0.16%	224.86	224.48	227.16	224.08	1.51 times
Tue 02 Dec 2025	0.37%	224.51	224.85	226.21	222.67	1.22 times
Mon 01 Dec 2025	-0.47%	224.20	224.01	226.40	222.79	1.23 times
Fri 28 Nov 2025	0.53%	223.82	225.07	226.15	223.17	0.59 times
Wed 26 Nov 2025	0.39%	222.61	223.89	224.73	221.63	1.03 times
Tue 25 Nov 2025	1.45%	221.98	223.02	224.79	220.36	1.14 times
Mon 24 Nov 2025	-1.49%	221.53	219.84	222.36	218.57	2.27 times
Fri 21 Nov 2025	0.58%	222.49	223.16	226.09	221.20	1.99 times
Thu 20 Nov 2025	-1.33%	224.80	221.88	225.92	220.97	1.74 times

Volume is calculated using 10 day average volume

NASDAQ Verisk Analytics, Inc. VRSK All indicator, Verisk Analytics, Inc. VRSK indicators All technical analysis, Verisk Analytics, Inc. VRSK indicators All free charts, Verisk Analytics, Inc. VRSK indicators All historical values NASDAQ

Below are charts of NASDAQ Verisk Analytics, Inc. VRSK All indicator, Verisk Analytics, Inc. VRSK indicators All technical analysis, Verisk Analytics, Inc. VRSK indicators All free charts, Verisk Analytics, Inc. VRSK indicators All historical values NASDAQ

Verisk Analytics, Inc. VRSK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Verisk Analytics, Inc. VRSK ADX is: 10, 19, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Verisk Analytics, Inc. VRSK are:

ADX	+DY	-DY
9.8	18.3	22.2
0.5	19.7	19.5
3.4	19.1	20.5
2.7	20.2	21.3
1.7	21.2	21.9
6.2	20.1	22.8
6.2	21	23.8
13.7	19.2	25.3
6.9	20.4	23.4
7.5	21.5	24.9

ADX charts for Verisk Analytics, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Verisk Analytics, Inc. VRSK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Verisk Analytics, Inc. is 220.07

50 day MA of Verisk Analytics, Inc. is 229.81

100 day MA of Verisk Analytics, Inc. is 250.24

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Verisk Analytics, Inc. VRSK is uptrend

Historical Moving averages values of Verisk Analytics, Inc. VRSK are:

Price	20 day	50 day	100 day
222.09	220.07	229.81	250.24
224.48	219.67	230.23	251.02
224.85	219.44	230.59	251.83
224.01	219.14	230.97	252.59
225.07	218.88	231.36	253.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

Verisk Analytics, Inc. VRSK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Verisk Analytics, Inc. VRSK is: 620960 M

Current day volume is 1.976 times compared to averaged volume Verisk Analytics, Inc. has

Historical price to volume measure of Verisk Analytics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
222.09	-1.06%	-1.52%	1.976 times
224.48	-0.16%	-0.17%	2.287 times
224.85	0.37%	0.15%	1.839 times
224.01	-0.47%	-0.08%	1.856 times
225.07	0.53%	0.56%	0.887 times
223.89	0.39%	0.57%	1.558 times
223.02	1.45%	0.47%	1.728 times
219.84	-1.49%	-0.76%	3.433 times
223.16	0.58%	0.3%	3.006 times
221.88	-1.33%	-1.3%	2.622 times

Price to volume Charts of Verisk Analytics, Inc. VRSK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Verisk Analytics, Inc. VRSK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Verisk Analytics, Inc. VRSK is: 220.07 & deviation is 4.39

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Verisk Analytics, Inc. VRSK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
222.09	220.07	4.39	228.85	211.29
224.48	219.67	4.55	228.77	210.57
224.85	219.44	4.42	228.27	210.61
224.01	219.14	4.24	227.62	210.66
225.07	218.88	4.09	227.06	210.7

Bollinger Bands charts for Verisk Analytics, Inc. VRSK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Verisk Analytics, Inc. VRSK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Verisk Analytics, Inc. VRSK

14 day Verisk Analytics, Inc. VRSK RSI is: 38.15

According to RSI indicator, Buying is dominating the stock of Verisk Analytics, Inc. VRSK

Historical values of RSI indicator for Verisk Analytics, Inc. are as follows in descending order:

38.15 37.58 36.03 37.09 35.84 36.67 37.78 37.24 36.92 37.74 37.26 37.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Verisk Analytics, Inc. VRSK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Verisk Analytics, Inc. VRSK

12,26,9 day Verisk Analytics, Inc. VRSK MACD is: 222.76, 223.9, -1.14

According to MACD indicator, Prices of Verisk Analytics, Inc. VRSK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Verisk Analytics, Inc. VRSK are:

222.76, 223.9, -1.14
222.88, 224.05, -1.17
222.59, 224.02, -1.43
222.18, 223.95, -1.77
221.85, 223.95, -2.1
221.27, 223.86, -2.59
220.79, 223.86, -3.07
220.39, 223.93, -3.54
220.49, 224.26, -3.77
220.01, 224.35, -4.34

MACD charts of Verisk Analytics, Inc. VRSK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Verisk Analytics, Inc. VRSK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Verisk Analytics, Inc. VRSK CCI is: 26

According to CCI indicator, Verisk Analytics, Inc. VRSK is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Verisk Analytics, Inc.

Historical CCI values of Verisk Analytics, Inc. VRSK are:

26 96 73 67 81 33 9 -77 35 16

CCI charts of Verisk Analytics, Inc. VRSK are below. Second charts towards left.

Verisk Analytics, Inc. VRSK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Verisk Analytics, Inc. VRSK Stochastics is: 79

According to Stochastics indicator, Selling is coming in Verisk Analytics, Inc.

Verisk Analytics, Inc. VRSK is closing near its highest highs

Historical Stochastics values of Verisk Analytics, Inc. VRSK are:

79 79 79 79 79 79 79 79 79 79

Verisk Analytics, Inc. VRSK Stochastics charts are below. Third charts to the left, at the bottom