ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeriskAnalytics

Strong intraday Stock price targets for VeriskAnalytics are 218.97 and 224.27

Intraday Target 1217.92
Intraday Target 2220.01
Intraday Target 3223.22333333333
Intraday Target 4225.31
Intraday Target 5228.52

Daily price and volume Verisk Analytics

Date Closing Open Range Volume
Thu 04 December 2025 222.09 (-1.06%) 225.52 221.14 - 226.44 0.9323 times
Wed 03 December 2025 224.48 (-0.16%) 224.86 224.08 - 227.16 1.0791 times
Tue 02 December 2025 224.85 (0.37%) 224.51 222.67 - 226.21 0.8678 times
Mon 01 December 2025 224.01 (-0.47%) 224.20 222.79 - 226.40 0.8758 times
Fri 28 November 2025 225.07 (0.53%) 223.82 223.17 - 226.15 0.4185 times
Wed 26 November 2025 223.89 (0.39%) 222.61 221.63 - 224.73 0.7351 times
Tue 25 November 2025 223.02 (1.45%) 221.98 220.36 - 224.79 0.8155 times
Mon 24 November 2025 219.84 (-1.49%) 221.53 218.57 - 222.36 1.6201 times
Fri 21 November 2025 223.16 (0.58%) 222.49 221.20 - 226.09 1.4185 times
Thu 20 November 2025 221.88 (-1.33%) 224.80 220.97 - 225.92 1.2373 times
Wed 19 November 2025 224.87 (0.86%) 222.10 219.95 - 225.85 1.6482 times

 Daily chart VeriskAnalytics

Weekly price and charts VeriskAnalytics

Strong weekly Stock price targets for VeriskAnalytics VRSK are 218.61 and 224.63

Weekly Target 1217.44
Weekly Target 2219.77
Weekly Target 3223.46333333333
Weekly Target 4225.79
Weekly Target 5229.48

Weekly price and volumes for Verisk Analytics

Date Closing Open Range Volume
Thu 04 December 2025 222.09 (-1.32%) 224.20 221.14 - 227.16 0.77 times
Fri 28 November 2025 225.07 (0.86%) 221.53 218.57 - 226.15 0.736 times
Fri 21 November 2025 223.16 (3.39%) 216.99 215.35 - 226.09 1.3904 times
Fri 14 November 2025 215.84 (0.55%) 211.95 209.35 - 221.65 0.8849 times
Fri 07 November 2025 214.66 (-1.87%) 219.10 210.02 - 222.03 0.9657 times
Fri 31 October 2025 218.76 (0%) 218.02 215.34 - 219.01 0.4081 times
Fri 31 October 2025 218.76 (-6.89%) 234.06 197.00 - 235.89 2.2674 times
Fri 24 October 2025 234.94 (1.12%) 232.89 232.10 - 239.47 0.764 times
Fri 17 October 2025 232.34 (-4.41%) 241.43 228.09 - 245.69 1.1127 times
Fri 10 October 2025 243.06 (-2.4%) 250.00 240.43 - 250.00 0.7009 times
Fri 03 October 2025 249.04 (0.8%) 245.91 243.81 - 253.35 0.8635 times

 weekly chart VeriskAnalytics

Monthly price and charts VeriskAnalytics

Strong monthly Stock price targets for VeriskAnalytics VRSK are 218.61 and 224.63

Monthly Target 1217.44
Monthly Target 2219.77
Monthly Target 3223.46333333333
Monthly Target 4225.79
Monthly Target 5229.48

Monthly price and volumes Verisk Analytics

Date Closing Open Range Volume
Thu 04 December 2025 222.09 (-1.32%) 224.20 221.14 - 227.16 0.2348 times
Fri 28 November 2025 225.07 (2.88%) 219.10 209.35 - 226.15 1.213 times
Fri 31 October 2025 218.76 (-13.02%) 252.80 197.00 - 252.80 1.7312 times
Tue 30 September 2025 251.51 (-6.19%) 268.31 239.83 - 273.83 1.2961 times
Fri 29 August 2025 268.12 (-3.8%) 280.93 259.01 - 281.82 1.0508 times
Thu 31 July 2025 278.71 (-10.53%) 311.34 270.36 - 314.80 1.069 times
Mon 30 June 2025 311.50 (-0.84%) 312.69 302.82 - 322.92 0.7735 times
Fri 30 May 2025 314.14 (5.97%) 294.50 290.99 - 317.81 0.7982 times
Wed 30 April 2025 296.43 (-0.4%) 296.82 273.76 - 306.68 1.0009 times
Mon 31 March 2025 297.62 (0.24%) 295.63 283.24 - 306.10 0.8325 times
Fri 28 February 2025 296.91 (3.29%) 287.49 262.00 - 300.50 0.6728 times

 monthly chart VeriskAnalytics

Yearly price and charts VeriskAnalytics

Strong yearly Stock price targets for VeriskAnalytics VRSK are 146.59 and 272.51

Yearly Target 1121.42
Yearly Target 2171.75
Yearly Target 3247.33666666667
Yearly Target 4297.67
Yearly Target 5373.26

Yearly price and volumes Verisk Analytics

Date Closing Open Range Volume
Thu 04 December 2025 222.09 (-19.37%) 275.98 197.00 - 322.92 1.1019 times
Tue 31 December 2024 275.43 (15.31%) 237.82 217.34 - 296.10 0.8758 times
Fri 29 December 2023 238.86 (35.39%) 177.40 169.74 - 249.26 1.1837 times
Fri 30 December 2022 176.42 (-22.87%) 227.66 156.05 - 227.89 1.1678 times
Fri 31 December 2021 228.73 (10.18%) 207.60 159.79 - 231.57 1.0586 times
Thu 31 December 2020 207.59 (39%) 149.28 116.61 - 210.66 0.9364 times
Tue 31 December 2019 149.34 (36.96%) 107.05 104.92 - 164.97 0.8566 times
Mon 31 December 2018 109.04 (13.86%) 96.48 90.60 - 125.99 0.948 times
Wed 27 December 2017 95.77 (17.99%) 81.59 75.60 - 98.60 0.9269 times
Fri 30 December 2016 81.17 (5.58%) 75.36 64.79 - 86.00 0.9443 times
Thu 31 December 2015 76.88 (0%) 73.22 68.14 - 82.00 0.5717 times

Indicator Analysis of VeriskAnalytics

Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 222.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 5 points

Upper Bollinger band is at 229 and lower is at 212, while middle bands are at 216 and 225

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VeriskAnalytics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VeriskAnalytics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeriskAnalytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VeriskAnalytics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VeriskAnalytics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.85 and VeriskAnalytics VRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.

VeriskAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verisk Analytics VRSK

DMA (daily moving average) of Verisk Analytics VRSK

DMA period DMA value
5 day DMA 224.1
12 day DMA 223.34
20 day DMA 220.07
35 day DMA 223.01
50 day DMA 229.81
100 day DMA 250.24
150 day DMA 269.66
200 day DMA 275.26

EMA (exponential moving average) of Verisk Analytics VRSK

EMA period EMA current EMA prev EMA prev2
5 day EMA223.47224.16224
12 day EMA222.76222.88222.59
20 day EMA222.84222.92222.76
35 day EMA226.36226.61226.74
50 day EMA230.38230.72230.97

SMA (simple moving average) of Verisk Analytics VRSK

SMA period SMA current SMA prev SMA prev2
5 day SMA224.1224.46224.17
12 day SMA223.34223.09222.37
20 day SMA220.07219.67219.44
35 day SMA223.01223.63224.17
50 day SMA229.81230.23230.59
100 day SMA250.24251.02251.83
150 day SMA269.66270.16270.61
200 day SMA275.26275.63275.98

Videos related to: VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top