Munafa Stock Market Course + Intraday & FNO calls 
VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do VRSK
- Forcast & Targets VRSK
- VRSK Experts view
- Tomorrow's Movement VRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeriskAnalytics
Strong intraday Stock price targets for VeriskAnalytics are 199.41 and 203.34
| Intraday Target 1 | 196.18 |
| Intraday Target 2 | 198.7 |
| Intraday Target 3 | 200.11 |
| Intraday Target 4 | 202.63 |
| Intraday Target 5 | 204.04 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 201.22 (1.61%) | 199.34 | 197.59 - 201.52 | 0.5812 times | Thu 12 March 2026 | 198.04 (-2.51%) | 203.40 | 197.93 - 207.52 | 0.6756 times | Wed 11 March 2026 | 203.13 (0.23%) | 203.38 | 199.78 - 204.93 | 0.7372 times | Tue 10 March 2026 | 202.66 (-3.62%) | 208.58 | 200.10 - 212.04 | 0.8947 times | Mon 09 March 2026 | 210.28 (-2.12%) | 213.75 | 210.15 - 214.60 | 1.0484 times | Fri 06 March 2026 | 214.84 (1.71%) | 211.22 | 206.70 - 215.71 | 1.0871 times | Thu 05 March 2026 | 211.22 (-2.02%) | 216.11 | 205.87 - 216.65 | 1.1762 times | Wed 04 March 2026 | 215.58 (0.39%) | 213.14 | 211.41 - 216.34 | 1.0575 times | Tue 03 March 2026 | 214.75 (-0.02%) | 212.55 | 209.81 - 216.19 | 1.1382 times | Mon 02 March 2026 | 214.79 (3.48%) | 210.00 | 208.45 - 215.86 | 1.604 times | Fri 27 February 2026 | 207.57 (2.43%) | 201.89 | 200.38 - 209.49 | 1.8186 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 190.9 and 207.91
| Weekly Target 1 | 187.46 |
| Weekly Target 2 | 194.34 |
| Weekly Target 3 | 204.47 |
| Weekly Target 4 | 211.35 |
| Weekly Target 5 | 221.48 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 201.22 (-6.34%) | 213.75 | 197.59 - 214.60 | 0.7867 times | Fri 06 March 2026 | 214.84 (3.5%) | 210.00 | 205.87 - 216.65 | 1.2115 times | Fri 27 February 2026 | 207.57 (13.74%) | 184.36 | 179.42 - 209.49 | 1.5558 times | Fri 20 February 2026 | 182.50 (0.71%) | 180.02 | 176.96 - 194.42 | 0.9864 times | Fri 13 February 2026 | 181.21 (0%) | 179.88 | 176.25 - 181.90 | 0.2868 times | Fri 13 February 2026 | 181.21 (1.18%) | 178.65 | 163.99 - 181.90 | 1.9386 times | Fri 06 February 2026 | 179.10 (-17.64%) | 217.46 | 177.74 - 218.47 | 1.4779 times | Fri 30 January 2026 | 217.46 (-0.27%) | 218.23 | 213.85 - 220.19 | 0.6002 times | Fri 23 January 2026 | 218.04 (-1.08%) | 220.16 | 215.57 - 220.60 | 0.5395 times | Fri 16 January 2026 | 220.41 (-1.98%) | 224.87 | 219.54 - 226.37 | 0.6165 times | Fri 09 January 2026 | 224.87 (1.74%) | 220.38 | 217.71 - 226.39 | 0.6001 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 189.88 and 208.94
| Monthly Target 1 | 186.09 |
| Monthly Target 2 | 193.66 |
| Monthly Target 3 | 205.15333333333 |
| Monthly Target 4 | 212.72 |
| Monthly Target 5 | 224.21 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 201.22 (-3.06%) | 210.00 | 197.59 - 216.65 | 0.6781 times | Fri 27 February 2026 | 207.57 (-4.55%) | 217.46 | 163.99 - 218.47 | 2.1196 times | Fri 30 January 2026 | 217.46 (-2.81%) | 221.94 | 213.85 - 226.39 | 0.866 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 1.0007 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 0.9073 times | Fri 31 October 2025 | 218.76 (-13.02%) | 252.80 | 197.00 - 252.80 | 1.2949 times | Tue 30 September 2025 | 251.51 (-6.19%) | 268.31 | 239.83 - 273.83 | 0.9694 times | Fri 29 August 2025 | 268.12 (-3.8%) | 280.93 | 259.01 - 281.82 | 0.786 times | Thu 31 July 2025 | 278.71 (-10.53%) | 311.34 | 270.36 - 314.80 | 0.7995 times | Mon 30 June 2025 | 311.50 (-0.84%) | 312.69 | 302.82 - 322.92 | 0.5785 times | Fri 30 May 2025 | 314.14 (5.97%) | 294.50 | 290.99 - 317.81 | 0.597 times |
Yearly price and charts VeriskAnalytics
Strong yearly Stock price targets for VeriskAnalytics VRSK are 151.41 and 213.81
| Yearly Target 1 | 134.8 |
| Yearly Target 2 | 168.01 |
| Yearly Target 3 | 197.2 |
| Yearly Target 4 | 230.41 |
| Yearly Target 5 | 259.6 |
Yearly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 201.22 (-10.07%) | 221.94 | 163.99 - 226.39 | 0.4895 times | Wed 31 December 2025 | 223.75 (-18.76%) | 275.98 | 197.00 - 322.92 | 1.2541 times | Tue 31 December 2024 | 275.43 (15.31%) | 237.82 | 217.34 - 296.10 | 0.9091 times | Fri 29 December 2023 | 238.86 (35.39%) | 177.40 | 169.74 - 249.26 | 1.2287 times | Fri 30 December 2022 | 176.42 (-22.87%) | 227.66 | 156.05 - 227.89 | 1.2122 times | Fri 31 December 2021 | 228.73 (10.18%) | 207.60 | 159.79 - 231.57 | 1.0989 times | Thu 31 December 2020 | 207.59 (39%) | 149.28 | 116.61 - 210.66 | 0.972 times | Tue 31 December 2019 | 149.34 (36.96%) | 107.05 | 104.92 - 164.97 | 0.8892 times | Mon 31 December 2018 | 109.04 (13.86%) | 96.48 | 90.60 - 125.99 | 0.9841 times | Wed 27 December 2017 | 95.77 (17.99%) | 81.59 | 75.60 - 98.60 | 0.9621 times | Fri 30 December 2016 | 81.17 (0%) | 73.30 | 64.79 - 86.00 | 0.9644 times |
Indicator Analysis of VeriskAnalytics
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 203.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verisk Analytics VRSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Verisk Analytics VRSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.36
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 13 points
Upper Bollinger band is at 225 and lower is at 173, while middle bands are at 186 and 212
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VeriskAnalytics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VeriskAnalytics in short term but the sell signal is initial and weak.
VeriskAnalytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VeriskAnalytics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VeriskAnalytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.12 and VeriskAnalytics VRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.
VeriskAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 203.07 |
| 12 day DMA | 208.06 |
| 20 day DMA | 198.71 |
| 35 day DMA | 197.28 |
| 50 day DMA | 204.41 |
| 100 day DMA | 212.76 |
| 150 day DMA | 227.03 |
| 200 day DMA | 245.51 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.95 | 203.81 | 206.69 |
| 12 day EMA | 203.32 | 203.7 | 204.73 |
| 20 day EMA | 201.84 | 201.9 | 202.31 |
| 35 day EMA | 204.2 | 204.38 | 204.75 |
| 50 day EMA | 205.71 | 205.89 | 206.21 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.07 | 205.79 | 208.43 |
| 12 day SMA | 208.06 | 207.61 | 207.04 |
| 20 day SMA | 198.71 | 197.71 | 196.76 |
| 35 day SMA | 197.28 | 197.76 | 198.35 |
| 50 day SMA | 204.41 | 204.86 | 205.38 |
| 100 day SMA | 212.76 | 213.1 | 213.44 |
| 150 day SMA | 227.03 | 227.47 | 227.92 |
| 200 day SMA | 245.51 | 246.09 | 246.66 |
Videos related to: VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
