ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeriskAnalytics

Strong intraday Stock price targets for VeriskAnalytics are 172.3 and 179.7

Intraday Target 1170.9
Intraday Target 2173.69
Intraday Target 3178.3
Intraday Target 4181.09
Intraday Target 5185.7

Daily price and volume Verisk Analytics

Date Closing Open Range Volume
Thu 17 September 2026 176.48 (-2.9%) 181.10 175.51 - 182.91 0.8763 times
Wed 16 September 2026 181.75 (0.93%) 178.84 177.95 - 182.90 1.1671 times
Tue 15 September 2026 180.08 (-3.72%) 184.91 179.48 - 185.60 0.8749 times
Mon 14 September 2026 187.03 (6.15%) 181.18 181.17 - 187.47 1.3999 times
Fri 11 September 2026 176.20 (0.19%) 176.75 173.83 - 177.22 0.6248 times
Thu 10 September 2026 175.86 (-1.2%) 177.87 174.05 - 178.48 0.8259 times
Wed 09 September 2026 177.99 (1.42%) 175.49 171.79 - 179.21 1.0915 times
Tue 08 September 2026 175.49 (-5.54%) 184.53 175.32 - 184.53 1.5273 times
Fri 04 September 2026 185.79 (-2.52%) 186.53 182.50 - 188.67 0.7754 times
Thu 03 September 2026 190.60 (1.3%) 189.30 189.30 - 194.19 0.8369 times
Wed 02 September 2026 188.16 (-3.18%) 193.20 187.44 - 193.33 0.9211 times

 Daily chart VeriskAnalytics

Weekly price and charts VeriskAnalytics

Strong weekly Stock price targets for VeriskAnalytics VRSK are 170.02 and 181.98

Weekly Target 1167.86
Weekly Target 2172.17
Weekly Target 3179.82
Weekly Target 4184.13
Weekly Target 5191.78

Weekly price and volumes for Verisk Analytics

Date Closing Open Range Volume
Thu 17 September 2026 176.48 (0.16%) 181.18 175.51 - 187.47 0.7214 times
Fri 11 September 2026 176.20 (-5.16%) 184.53 171.79 - 184.53 0.6798 times
Fri 04 September 2026 185.79 (-3.12%) 190.16 182.50 - 197.21 0.7789 times
Fri 28 August 2026 191.77 (2.28%) 187.79 185.28 - 196.42 0.8438 times
Fri 21 August 2026 187.50 (3.21%) 179.95 174.44 - 189.95 0.8566 times
Fri 14 August 2026 181.67 (-5.29%) 180.90 176.67 - 187.54 1.1428 times
Fri 07 August 2026 191.82 (-1.56%) 196.94 182.64 - 198.99 0.9775 times
Fri 31 July 2026 194.85 (-3.22%) 203.62 193.41 - 226.08 1.6497 times
Fri 24 July 2026 201.34 (0.33%) 200.00 189.72 - 202.29 1.0954 times
Fri 17 July 2026 200.68 (8.26%) 188.45 187.63 - 205.70 1.254 times
Fri 10 July 2026 185.37 (-1.58%) 186.15 183.02 - 194.79 0.9804 times

 weekly chart VeriskAnalytics

Monthly price and charts VeriskAnalytics

Strong monthly Stock price targets for VeriskAnalytics VRSK are 161.43 and 186.85

Monthly Target 1156.41
Monthly Target 2166.44
Monthly Target 3181.82666666667
Monthly Target 4191.86
Monthly Target 5207.25

Monthly price and volumes Verisk Analytics

Date Closing Open Range Volume
Thu 17 September 2026 176.48 (-8.93%) 193.43 171.79 - 197.21 0.3507 times
Mon 31 August 2026 193.78 (-0.55%) 196.94 174.44 - 198.99 0.7155 times
Fri 31 July 2026 194.85 (8.53%) 181.68 179.61 - 226.08 1.0264 times
Tue 30 June 2026 179.53 (2.59%) 174.99 168.18 - 185.26 1.8298 times
Fri 29 May 2026 174.99 (-5.15%) 187.36 155.94 - 188.92 1.0065 times
Thu 30 April 2026 184.49 (-2.77%) 187.69 161.70 - 191.51 1.1293 times
Tue 31 March 2026 189.75 (-8.59%) 210.00 182.01 - 216.65 0.9949 times
Fri 27 February 2026 207.57 (-4.55%) 217.46 163.99 - 218.47 1.5324 times
Fri 30 January 2026 217.46 (-2.81%) 221.94 213.85 - 226.39 0.6562 times
Wed 31 December 2025 223.75 (-0.59%) 224.20 213.72 - 227.16 0.7583 times
Fri 28 November 2025 225.07 (2.88%) 219.10 209.35 - 226.15 0.6876 times

 monthly chart VeriskAnalytics

Yearly price and charts VeriskAnalytics

Strong yearly Stock price targets for VeriskAnalytics VRSK are 130.99 and 201.44

Yearly Target 1115.82
Yearly Target 2146.15
Yearly Target 3186.27
Yearly Target 4216.6
Yearly Target 5256.72

Yearly price and volumes Verisk Analytics

Date Closing Open Range Volume
Thu 17 September 2026 176.48 (-21.13%) 221.94 155.94 - 226.39 1.4831 times
Wed 31 December 2025 223.75 (-18.76%) 275.98 197.00 - 322.92 1.1155 times
Tue 31 December 2024 275.43 (15.31%) 237.82 217.34 - 296.10 0.8153 times
Fri 29 December 2023 238.86 (35.39%) 177.40 169.74 - 249.26 1.0771 times
Fri 30 December 2022 176.42 (-22.87%) 227.66 156.05 - 227.89 1.0639 times
Fri 31 December 2021 228.73 (10.18%) 207.60 159.79 - 231.57 0.9798 times
Thu 31 December 2020 207.59 (39%) 149.28 116.61 - 210.66 0.8847 times
Tue 31 December 2019 149.34 (36.96%) 107.05 104.92 - 164.97 0.8093 times
Mon 31 December 2018 109.04 (13.86%) 96.48 90.60 - 125.99 0.8956 times
Wed 27 December 2017 95.77 (17.99%) 81.59 75.60 - 98.60 0.8757 times
Fri 30 December 2016 81.17 (0%) 85.00 78.27 - 86.00 0.3949 times

Indicator Analysis of VeriskAnalytics

Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 181.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verisk Analytics VRSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 7 points

Upper Bollinger band is at 198 and lower is at 174, while middle bands are at 180 and 192

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeriskAnalytics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VeriskAnalytics in short term and the sell signal is strong.

VeriskAnalytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VeriskAnalytics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VeriskAnalytics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.74 and VeriskAnalytics VRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.

VeriskAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verisk Analytics VRSK

DMA (daily moving average) of Verisk Analytics VRSK

DMA period DMA value
5 day DMA 180.31
12 day DMA 182.48
20 day DMA 185.37
35 day DMA 186
50 day DMA 189.53
100 day DMA 183.27
150 day DMA 185.35
200 day DMA 192.91

EMA (exponential moving average) of Verisk Analytics VRSK

EMA period EMA current EMA prev EMA prev2
5 day EMA179.7181.31181.09
12 day EMA181.84182.82183.02
20 day EMA183.56184.3184.57
35 day EMA186.46187.05187.36
50 day EMA188.5188.99189.29

SMA (simple moving average) of Verisk Analytics VRSK

SMA period SMA current SMA prev SMA prev2
5 day SMA180.31180.18179.43
12 day SMA182.48183.92184.76
20 day SMA185.37185.87185.73
35 day SMA186187.05187.91
50 day SMA189.53189.79190
100 day SMA183.27183.28183.23
150 day SMA185.35185.3185.27
200 day SMA192.91193.14193.35

Videos related to: VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top