Munafa Stock Market Course + Intraday & FNO calls 
VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do VRSK
- Forcast & Targets VRSK
- VRSK Experts view
- Tomorrow's Movement VRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeriskAnalytics
Strong intraday Stock price targets for VeriskAnalytics are 217.25 and 220.7
| Intraday Target 1 | 214.53 |
| Intraday Target 2 | 216.51 |
| Intraday Target 3 | 217.97666666667 |
| Intraday Target 4 | 219.96 |
| Intraday Target 5 | 221.43 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 218.50 (0.88%) | 216.85 | 215.99 - 219.44 | 0.9509 times | Wed 21 January 2026 | 216.59 (-0.87%) | 218.49 | 215.57 - 220.40 | 0.904 times | Tue 20 January 2026 | 218.49 (-0.87%) | 220.16 | 216.90 - 220.60 | 1.6137 times | Fri 16 January 2026 | 220.41 (-0.74%) | 222.36 | 219.54 - 223.52 | 1.4784 times | Thu 15 January 2026 | 222.05 (-0.94%) | 224.00 | 221.49 - 226.37 | 1.0356 times | Wed 14 January 2026 | 224.16 (0.93%) | 220.96 | 220.30 - 224.64 | 0.9647 times | Tue 13 January 2026 | 222.09 (-1.21%) | 224.03 | 220.31 - 224.67 | 0.6818 times | Mon 12 January 2026 | 224.82 (-0.02%) | 224.87 | 223.77 - 226.17 | 0.8125 times | Fri 09 January 2026 | 224.87 (0.91%) | 222.85 | 221.30 - 226.39 | 0.8196 times | Thu 08 January 2026 | 222.85 (1.48%) | 218.63 | 217.75 - 223.89 | 0.7389 times | Wed 07 January 2026 | 219.61 (-0.73%) | 221.96 | 219.21 - 223.02 | 0.8896 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 214.52 and 219.55
| Weekly Target 1 | 213.19 |
| Weekly Target 2 | 215.85 |
| Weekly Target 3 | 218.22333333333 |
| Weekly Target 4 | 220.88 |
| Weekly Target 5 | 223.25 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 218.50 (-0.87%) | 220.16 | 215.57 - 220.60 | 0.6913 times | Fri 16 January 2026 | 220.41 (-1.98%) | 224.87 | 219.54 - 226.37 | 0.9912 times | Fri 09 January 2026 | 224.87 (1.74%) | 220.38 | 217.71 - 226.39 | 0.9648 times | Fri 02 January 2026 | 221.02 (0.31%) | 221.53 | 217.85 - 225.79 | 0.7793 times | Fri 26 December 2025 | 220.34 (1.06%) | 217.53 | 217.48 - 220.95 | 0.7003 times | Fri 19 December 2025 | 218.03 (0.41%) | 218.53 | 216.00 - 220.78 | 1.536 times | Fri 12 December 2025 | 217.14 (-1.85%) | 220.60 | 213.72 - 221.13 | 1.0057 times | Fri 05 December 2025 | 221.24 (-1.7%) | 224.20 | 220.38 - 227.16 | 1.0333 times | Fri 28 November 2025 | 225.07 (0.86%) | 221.53 | 218.57 - 226.15 | 0.7954 times | Fri 21 November 2025 | 223.16 (3.39%) | 216.99 | 215.35 - 226.09 | 1.5027 times | Fri 14 November 2025 | 215.84 (0.55%) | 211.95 | 209.35 - 221.65 | 0.9564 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 211.63 and 222.45
| Monthly Target 1 | 209.33 |
| Monthly Target 2 | 213.92 |
| Monthly Target 3 | 220.15333333333 |
| Monthly Target 4 | 224.74 |
| Monthly Target 5 | 230.97 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 218.50 (-2.35%) | 221.94 | 215.57 - 226.39 | 0.7525 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 1.2046 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 1.0922 times | Fri 31 October 2025 | 218.76 (-13.02%) | 252.80 | 197.00 - 252.80 | 1.5588 times | Tue 30 September 2025 | 251.51 (-6.19%) | 268.31 | 239.83 - 273.83 | 1.167 times | Fri 29 August 2025 | 268.12 (-3.8%) | 280.93 | 259.01 - 281.82 | 0.9461 times | Thu 31 July 2025 | 278.71 (-10.53%) | 311.34 | 270.36 - 314.80 | 0.9625 times | Mon 30 June 2025 | 311.50 (-0.84%) | 312.69 | 302.82 - 322.92 | 0.6964 times | Fri 30 May 2025 | 314.14 (5.97%) | 294.50 | 290.99 - 317.81 | 0.7187 times | Wed 30 April 2025 | 296.43 (-0.4%) | 296.82 | 273.76 - 306.68 | 0.9012 times | Mon 31 March 2025 | 297.62 (0.24%) | 295.63 | 283.24 - 306.10 | 0.7496 times |
Yearly price and charts VeriskAnalytics
Strong yearly Stock price targets for VeriskAnalytics VRSK are 211.63 and 222.45
| Yearly Target 1 | 209.33 |
| Yearly Target 2 | 213.92 |
| Yearly Target 3 | 220.15333333333 |
| Yearly Target 4 | 224.74 |
| Yearly Target 5 | 230.97 |
Yearly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 218.50 (-2.35%) | 221.94 | 215.57 - 226.39 | 0.0871 times | Wed 31 December 2025 | 223.75 (-18.76%) | 275.98 | 197.00 - 322.92 | 1.3072 times | Tue 31 December 2024 | 275.43 (15.31%) | 237.82 | 217.34 - 296.10 | 0.9476 times | Fri 29 December 2023 | 238.86 (35.39%) | 177.40 | 169.74 - 249.26 | 1.2807 times | Fri 30 December 2022 | 176.42 (-22.87%) | 227.66 | 156.05 - 227.89 | 1.2635 times | Fri 31 December 2021 | 228.73 (10.18%) | 207.60 | 159.79 - 231.57 | 1.1454 times | Thu 31 December 2020 | 207.59 (39%) | 149.28 | 116.61 - 210.66 | 1.0131 times | Tue 31 December 2019 | 149.34 (36.96%) | 107.05 | 104.92 - 164.97 | 0.9268 times | Mon 31 December 2018 | 109.04 (13.86%) | 96.48 | 90.60 - 125.99 | 1.0257 times | Wed 27 December 2017 | 95.77 (17.99%) | 81.59 | 75.60 - 98.60 | 1.0028 times | Fri 30 December 2016 | 81.17 (5.58%) | 75.36 | 64.79 - 86.00 | 1.0217 times |
Indicator Analysis of VeriskAnalytics
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 220.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 3 points
Upper Bollinger band is at 227 and lower is at 217, while middle bands are at 219 and 224
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeriskAnalytics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VeriskAnalytics in short term and the sell signal is strong.
VeriskAnalytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VeriskAnalytics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VeriskAnalytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.12 and VeriskAnalytics VRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.
VeriskAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 219.21 |
| 12 day DMA | 221.31 |
| 20 day DMA | 221.39 |
| 35 day DMA | 220.44 |
| 50 day DMA | 220.36 |
| 100 day DMA | 231.84 |
| 150 day DMA | 250.47 |
| 200 day DMA | 263.67 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.13 | 219.45 | 220.88 |
| 12 day EMA | 220.43 | 220.78 | 221.54 |
| 20 day EMA | 220.65 | 220.88 | 221.33 |
| 35 day EMA | 220.53 | 220.65 | 220.89 |
| 50 day EMA | 219.88 | 219.94 | 220.08 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.21 | 220.34 | 221.44 |
| 12 day SMA | 221.31 | 221.49 | 221.86 |
| 20 day SMA | 221.39 | 221.49 | 221.56 |
| 35 day SMA | 220.44 | 220.6 | 220.84 |
| 50 day SMA | 220.36 | 220.28 | 220.21 |
| 100 day SMA | 231.84 | 232.34 | 232.84 |
| 150 day SMA | 250.47 | 251.06 | 251.68 |
| 200 day SMA | 263.67 | 263.96 | 264.27 |
Videos related to: VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
