Munafa Stock Market Course + Intraday & FNO calls 
VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do VRSK
- Forcast & Targets VRSK
- VRSK Experts view
- Tomorrow's Movement VRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeriskAnalytics
Strong intraday Stock price targets for VeriskAnalytics are 189.04 and 193.83
| Intraday Target 1 | 188.07 |
| Intraday Target 2 | 190 |
| Intraday Target 3 | 192.85666666667 |
| Intraday Target 4 | 194.79 |
| Intraday Target 5 | 197.65 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 191.94 (0.73%) | 192.11 | 190.92 - 195.71 | 0.7741 times | Tue 14 July 2026 | 190.54 (-1.65%) | 188.92 | 187.63 - 193.92 | 0.8937 times | Mon 13 July 2026 | 193.73 (4.51%) | 188.45 | 188.25 - 194.31 | 1.1018 times | Fri 10 July 2026 | 185.37 (-0.88%) | 188.29 | 183.60 - 189.22 | 0.4576 times | Thu 09 July 2026 | 187.01 (-1.41%) | 186.76 | 185.45 - 188.18 | 0.7504 times | Wed 08 July 2026 | 189.68 (-1.34%) | 191.78 | 188.45 - 192.89 | 0.599 times | Tue 07 July 2026 | 192.25 (2.37%) | 192.22 | 190.10 - 194.79 | 1.1083 times | Mon 06 July 2026 | 187.79 (-0.3%) | 186.15 | 183.02 - 189.37 | 1.0721 times | Thu 02 July 2026 | 188.35 (2.52%) | 184.70 | 182.42 - 190.01 | 1.2207 times | Wed 01 July 2026 | 183.72 (2.33%) | 181.68 | 179.61 - 188.01 | 2.0224 times | Tue 30 June 2026 | 179.53 (0.18%) | 177.81 | 177.18 - 180.55 | 1.2312 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 189.79 and 197.87
| Weekly Target 1 | 183.68 |
| Weekly Target 2 | 187.81 |
| Weekly Target 3 | 191.76 |
| Weekly Target 4 | 195.89 |
| Weekly Target 5 | 199.84 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 191.94 (3.54%) | 188.45 | 187.63 - 195.71 | 0.4059 times | Fri 10 July 2026 | 185.37 (-1.58%) | 186.15 | 183.02 - 194.79 | 0.5844 times | Thu 02 July 2026 | 188.35 (3.39%) | 182.65 | 177.18 - 190.01 | 0.8788 times | Fri 26 June 2026 | 182.18 (4.82%) | 170.35 | 168.18 - 183.81 | 1.3788 times | Thu 18 June 2026 | 173.80 (-5.44%) | 179.54 | 171.14 - 184.55 | 2.5158 times | Fri 12 June 2026 | 183.80 (1.14%) | 180.48 | 177.11 - 185.26 | 0.934 times | Fri 05 June 2026 | 181.73 (3.85%) | 174.99 | 174.99 - 184.85 | 0.9071 times | Fri 29 May 2026 | 174.99 (2.27%) | 170.03 | 166.81 - 176.58 | 0.7121 times | Fri 22 May 2026 | 171.11 (5.27%) | 163.63 | 163.63 - 178.48 | 0.8355 times | Fri 15 May 2026 | 162.55 (-5.42%) | 170.64 | 155.94 - 171.87 | 0.8476 times | Fri 08 May 2026 | 171.87 (-5.1%) | 181.11 | 169.06 - 183.02 | 0.843 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 185.78 and 201.88
| Monthly Target 1 | 172.99 |
| Monthly Target 2 | 182.46 |
| Monthly Target 3 | 189.08666666667 |
| Monthly Target 4 | 198.56 |
| Monthly Target 5 | 205.19 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 191.94 (6.91%) | 181.68 | 179.61 - 195.71 | 0.4394 times | Tue 30 June 2026 | 179.53 (2.59%) | 174.99 | 168.18 - 185.26 | 1.8404 times | Fri 29 May 2026 | 174.99 (-5.15%) | 187.36 | 155.94 - 188.92 | 1.0123 times | Thu 30 April 2026 | 184.49 (-2.77%) | 187.69 | 161.70 - 191.51 | 1.1359 times | Tue 31 March 2026 | 189.75 (-8.59%) | 210.00 | 182.01 - 216.65 | 1.0006 times | Fri 27 February 2026 | 207.57 (-4.55%) | 217.46 | 163.99 - 218.47 | 1.5413 times | Fri 30 January 2026 | 217.46 (-2.81%) | 221.94 | 213.85 - 226.39 | 0.66 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 0.7627 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 0.6915 times | Fri 31 October 2025 | 218.76 (-13.02%) | 252.80 | 197.00 - 252.80 | 0.916 times | Tue 30 September 2025 | 251.51 (-6.19%) | 268.31 | 239.83 - 273.83 | 0.7389 times |
Yearly price and charts VeriskAnalytics
Strong yearly Stock price targets for VeriskAnalytics VRSK are 138.72 and 209.17
| Yearly Target 1 | 120.97 |
| Yearly Target 2 | 156.46 |
| Yearly Target 3 | 191.42333333333 |
| Yearly Target 4 | 226.91 |
| Yearly Target 5 | 261.87 |
Yearly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 191.94 (-14.22%) | 221.94 | 155.94 - 226.39 | 1.2506 times | Wed 31 December 2025 | 223.75 (-18.76%) | 275.98 | 197.00 - 322.92 | 1.146 times | Tue 31 December 2024 | 275.43 (15.31%) | 237.82 | 217.34 - 296.10 | 0.8376 times | Fri 29 December 2023 | 238.86 (35.39%) | 177.40 | 169.74 - 249.26 | 1.1065 times | Fri 30 December 2022 | 176.42 (-22.87%) | 227.66 | 156.05 - 227.89 | 1.0929 times | Fri 31 December 2021 | 228.73 (10.18%) | 207.60 | 159.79 - 231.57 | 1.0065 times | Thu 31 December 2020 | 207.59 (39%) | 149.28 | 116.61 - 210.66 | 0.9088 times | Tue 31 December 2019 | 149.34 (36.96%) | 107.05 | 104.92 - 164.97 | 0.8314 times | Mon 31 December 2018 | 109.04 (13.86%) | 96.48 | 90.60 - 125.99 | 0.9201 times | Wed 27 December 2017 | 95.77 (17.99%) | 81.59 | 75.60 - 98.60 | 0.8996 times | Fri 30 December 2016 | 81.17 (0%) | 78.13 | 75.72 - 86.00 | 0.5333 times |
Indicator Analysis of VeriskAnalytics
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 187.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verisk Analytics VRSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Verisk Analytics VRSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.08
Munafa value: 85 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 184 and price is deviating by 7 points
Upper Bollinger band is at 197 and lower is at 170, while middle bands are at 177 and 190
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VeriskAnalytics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VeriskAnalytics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeriskAnalytics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VeriskAnalytics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeriskAnalytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.69 and VeriskAnalytics VRSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.
VeriskAnalytics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 189.72 |
| 12 day DMA | 187.43 |
| 20 day DMA | 183.05 |
| 35 day DMA | 181.31 |
| 50 day DMA | 177.88 |
| 100 day DMA | 183.79 |
| 150 day DMA | 192.89 |
| 200 day DMA | 202.24 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.41 | 189.64 | 189.19 |
| 12 day EMA | 187.62 | 186.84 | 186.17 |
| 20 day EMA | 185.24 | 184.54 | 183.91 |
| 35 day EMA | 181.92 | 181.33 | 180.79 |
| 50 day EMA | 179.33 | 178.82 | 178.34 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.72 | 189.27 | 189.61 |
| 12 day SMA | 187.43 | 186.61 | 185.49 |
| 20 day SMA | 183.05 | 182.47 | 182.13 |
| 35 day SMA | 181.31 | 180.71 | 180.17 |
| 50 day SMA | 177.88 | 177.66 | 177.54 |
| 100 day SMA | 183.79 | 183.71 | 183.58 |
| 150 day SMA | 192.89 | 193.09 | 193.31 |
| 200 day SMA | 202.24 | 202.49 | 202.76 |
Videos related to: VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
