VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do VRSK
- Forcast & Targets VRSK
- VRSK Experts view
- Tomorrow's Movement VRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeriskAnalytics
Strong intraday Stock price targets for VeriskAnalytics are 172.3 and 179.7
| Intraday Target 1 | 170.9 |
| Intraday Target 2 | 173.69 |
| Intraday Target 3 | 178.3 |
| Intraday Target 4 | 181.09 |
| Intraday Target 5 | 185.7 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 176.48 (-2.9%) | 181.10 | 175.51 - 182.91 | 0.8763 times | Wed 16 September 2026 | 181.75 (0.93%) | 178.84 | 177.95 - 182.90 | 1.1671 times | Tue 15 September 2026 | 180.08 (-3.72%) | 184.91 | 179.48 - 185.60 | 0.8749 times | Mon 14 September 2026 | 187.03 (6.15%) | 181.18 | 181.17 - 187.47 | 1.3999 times | Fri 11 September 2026 | 176.20 (0.19%) | 176.75 | 173.83 - 177.22 | 0.6248 times | Thu 10 September 2026 | 175.86 (-1.2%) | 177.87 | 174.05 - 178.48 | 0.8259 times | Wed 09 September 2026 | 177.99 (1.42%) | 175.49 | 171.79 - 179.21 | 1.0915 times | Tue 08 September 2026 | 175.49 (-5.54%) | 184.53 | 175.32 - 184.53 | 1.5273 times | Fri 04 September 2026 | 185.79 (-2.52%) | 186.53 | 182.50 - 188.67 | 0.7754 times | Thu 03 September 2026 | 190.60 (1.3%) | 189.30 | 189.30 - 194.19 | 0.8369 times | Wed 02 September 2026 | 188.16 (-3.18%) | 193.20 | 187.44 - 193.33 | 0.9211 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 170.02 and 181.98
| Weekly Target 1 | 167.86 |
| Weekly Target 2 | 172.17 |
| Weekly Target 3 | 179.82 |
| Weekly Target 4 | 184.13 |
| Weekly Target 5 | 191.78 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 176.48 (0.16%) | 181.18 | 175.51 - 187.47 | 0.7214 times | Fri 11 September 2026 | 176.20 (-5.16%) | 184.53 | 171.79 - 184.53 | 0.6798 times | Fri 04 September 2026 | 185.79 (-3.12%) | 190.16 | 182.50 - 197.21 | 0.7789 times | Fri 28 August 2026 | 191.77 (2.28%) | 187.79 | 185.28 - 196.42 | 0.8438 times | Fri 21 August 2026 | 187.50 (3.21%) | 179.95 | 174.44 - 189.95 | 0.8566 times | Fri 14 August 2026 | 181.67 (-5.29%) | 180.90 | 176.67 - 187.54 | 1.1428 times | Fri 07 August 2026 | 191.82 (-1.56%) | 196.94 | 182.64 - 198.99 | 0.9775 times | Fri 31 July 2026 | 194.85 (-3.22%) | 203.62 | 193.41 - 226.08 | 1.6497 times | Fri 24 July 2026 | 201.34 (0.33%) | 200.00 | 189.72 - 202.29 | 1.0954 times | Fri 17 July 2026 | 200.68 (8.26%) | 188.45 | 187.63 - 205.70 | 1.254 times | Fri 10 July 2026 | 185.37 (-1.58%) | 186.15 | 183.02 - 194.79 | 0.9804 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 161.43 and 186.85
| Monthly Target 1 | 156.41 |
| Monthly Target 2 | 166.44 |
| Monthly Target 3 | 181.82666666667 |
| Monthly Target 4 | 191.86 |
| Monthly Target 5 | 207.25 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 176.48 (-8.93%) | 193.43 | 171.79 - 197.21 | 0.3507 times | Mon 31 August 2026 | 193.78 (-0.55%) | 196.94 | 174.44 - 198.99 | 0.7155 times | Fri 31 July 2026 | 194.85 (8.53%) | 181.68 | 179.61 - 226.08 | 1.0264 times | Tue 30 June 2026 | 179.53 (2.59%) | 174.99 | 168.18 - 185.26 | 1.8298 times | Fri 29 May 2026 | 174.99 (-5.15%) | 187.36 | 155.94 - 188.92 | 1.0065 times | Thu 30 April 2026 | 184.49 (-2.77%) | 187.69 | 161.70 - 191.51 | 1.1293 times | Tue 31 March 2026 | 189.75 (-8.59%) | 210.00 | 182.01 - 216.65 | 0.9949 times | Fri 27 February 2026 | 207.57 (-4.55%) | 217.46 | 163.99 - 218.47 | 1.5324 times | Fri 30 January 2026 | 217.46 (-2.81%) | 221.94 | 213.85 - 226.39 | 0.6562 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 0.7583 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 0.6876 times |
Yearly price and charts VeriskAnalytics
Strong yearly Stock price targets for VeriskAnalytics VRSK are 130.99 and 201.44
| Yearly Target 1 | 115.82 |
| Yearly Target 2 | 146.15 |
| Yearly Target 3 | 186.27 |
| Yearly Target 4 | 216.6 |
| Yearly Target 5 | 256.72 |
Yearly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 176.48 (-21.13%) | 221.94 | 155.94 - 226.39 | 1.4831 times | Wed 31 December 2025 | 223.75 (-18.76%) | 275.98 | 197.00 - 322.92 | 1.1155 times | Tue 31 December 2024 | 275.43 (15.31%) | 237.82 | 217.34 - 296.10 | 0.8153 times | Fri 29 December 2023 | 238.86 (35.39%) | 177.40 | 169.74 - 249.26 | 1.0771 times | Fri 30 December 2022 | 176.42 (-22.87%) | 227.66 | 156.05 - 227.89 | 1.0639 times | Fri 31 December 2021 | 228.73 (10.18%) | 207.60 | 159.79 - 231.57 | 0.9798 times | Thu 31 December 2020 | 207.59 (39%) | 149.28 | 116.61 - 210.66 | 0.8847 times | Tue 31 December 2019 | 149.34 (36.96%) | 107.05 | 104.92 - 164.97 | 0.8093 times | Mon 31 December 2018 | 109.04 (13.86%) | 96.48 | 90.60 - 125.99 | 0.8956 times | Wed 27 December 2017 | 95.77 (17.99%) | 81.59 | 75.60 - 98.60 | 0.8757 times | Fri 30 December 2016 | 81.17 (0%) | 85.00 | 78.27 - 86.00 | 0.3949 times |
Indicator Analysis of VeriskAnalytics
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 181.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verisk Analytics VRSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 7 points
Upper Bollinger band is at 198 and lower is at 174, while middle bands are at 180 and 192
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeriskAnalytics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VeriskAnalytics in short term and the sell signal is strong.
VeriskAnalytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VeriskAnalytics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeriskAnalytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.74 and VeriskAnalytics VRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.
VeriskAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 180.31 |
| 12 day DMA | 182.48 |
| 20 day DMA | 185.37 |
| 35 day DMA | 186 |
| 50 day DMA | 189.53 |
| 100 day DMA | 183.27 |
| 150 day DMA | 185.35 |
| 200 day DMA | 192.91 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.7 | 181.31 | 181.09 |
| 12 day EMA | 181.84 | 182.82 | 183.02 |
| 20 day EMA | 183.56 | 184.3 | 184.57 |
| 35 day EMA | 186.46 | 187.05 | 187.36 |
| 50 day EMA | 188.5 | 188.99 | 189.29 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.31 | 180.18 | 179.43 |
| 12 day SMA | 182.48 | 183.92 | 184.76 |
| 20 day SMA | 185.37 | 185.87 | 185.73 |
| 35 day SMA | 186 | 187.05 | 187.91 |
| 50 day SMA | 189.53 | 189.79 | 190 |
| 100 day SMA | 183.27 | 183.28 | 183.23 |
| 150 day SMA | 185.35 | 185.3 | 185.27 |
| 200 day SMA | 192.91 | 193.14 | 193.35 |


