VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do VRSK
- Forcast & Targets VRSK
- VRSK Experts view
- Tomorrow's Movement VRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeriskAnalytics
Strong intraday Stock price targets for VeriskAnalytics are 218.97 and 224.27
| Intraday Target 1 | 217.92 |
| Intraday Target 2 | 220.01 |
| Intraday Target 3 | 223.22333333333 |
| Intraday Target 4 | 225.31 |
| Intraday Target 5 | 228.52 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 222.09 (-1.06%) | 225.52 | 221.14 - 226.44 | 0.9323 times | Wed 03 December 2025 | 224.48 (-0.16%) | 224.86 | 224.08 - 227.16 | 1.0791 times | Tue 02 December 2025 | 224.85 (0.37%) | 224.51 | 222.67 - 226.21 | 0.8678 times | Mon 01 December 2025 | 224.01 (-0.47%) | 224.20 | 222.79 - 226.40 | 0.8758 times | Fri 28 November 2025 | 225.07 (0.53%) | 223.82 | 223.17 - 226.15 | 0.4185 times | Wed 26 November 2025 | 223.89 (0.39%) | 222.61 | 221.63 - 224.73 | 0.7351 times | Tue 25 November 2025 | 223.02 (1.45%) | 221.98 | 220.36 - 224.79 | 0.8155 times | Mon 24 November 2025 | 219.84 (-1.49%) | 221.53 | 218.57 - 222.36 | 1.6201 times | Fri 21 November 2025 | 223.16 (0.58%) | 222.49 | 221.20 - 226.09 | 1.4185 times | Thu 20 November 2025 | 221.88 (-1.33%) | 224.80 | 220.97 - 225.92 | 1.2373 times | Wed 19 November 2025 | 224.87 (0.86%) | 222.10 | 219.95 - 225.85 | 1.6482 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 218.61 and 224.63
| Weekly Target 1 | 217.44 |
| Weekly Target 2 | 219.77 |
| Weekly Target 3 | 223.46333333333 |
| Weekly Target 4 | 225.79 |
| Weekly Target 5 | 229.48 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 222.09 (-1.32%) | 224.20 | 221.14 - 227.16 | 0.77 times | Fri 28 November 2025 | 225.07 (0.86%) | 221.53 | 218.57 - 226.15 | 0.736 times | Fri 21 November 2025 | 223.16 (3.39%) | 216.99 | 215.35 - 226.09 | 1.3904 times | Fri 14 November 2025 | 215.84 (0.55%) | 211.95 | 209.35 - 221.65 | 0.8849 times | Fri 07 November 2025 | 214.66 (-1.87%) | 219.10 | 210.02 - 222.03 | 0.9657 times | Fri 31 October 2025 | 218.76 (0%) | 218.02 | 215.34 - 219.01 | 0.4081 times | Fri 31 October 2025 | 218.76 (-6.89%) | 234.06 | 197.00 - 235.89 | 2.2674 times | Fri 24 October 2025 | 234.94 (1.12%) | 232.89 | 232.10 - 239.47 | 0.764 times | Fri 17 October 2025 | 232.34 (-4.41%) | 241.43 | 228.09 - 245.69 | 1.1127 times | Fri 10 October 2025 | 243.06 (-2.4%) | 250.00 | 240.43 - 250.00 | 0.7009 times | Fri 03 October 2025 | 249.04 (0.8%) | 245.91 | 243.81 - 253.35 | 0.8635 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 218.61 and 224.63
| Monthly Target 1 | 217.44 |
| Monthly Target 2 | 219.77 |
| Monthly Target 3 | 223.46333333333 |
| Monthly Target 4 | 225.79 |
| Monthly Target 5 | 229.48 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 222.09 (-1.32%) | 224.20 | 221.14 - 227.16 | 0.2348 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 1.213 times | Fri 31 October 2025 | 218.76 (-13.02%) | 252.80 | 197.00 - 252.80 | 1.7312 times | Tue 30 September 2025 | 251.51 (-6.19%) | 268.31 | 239.83 - 273.83 | 1.2961 times | Fri 29 August 2025 | 268.12 (-3.8%) | 280.93 | 259.01 - 281.82 | 1.0508 times | Thu 31 July 2025 | 278.71 (-10.53%) | 311.34 | 270.36 - 314.80 | 1.069 times | Mon 30 June 2025 | 311.50 (-0.84%) | 312.69 | 302.82 - 322.92 | 0.7735 times | Fri 30 May 2025 | 314.14 (5.97%) | 294.50 | 290.99 - 317.81 | 0.7982 times | Wed 30 April 2025 | 296.43 (-0.4%) | 296.82 | 273.76 - 306.68 | 1.0009 times | Mon 31 March 2025 | 297.62 (0.24%) | 295.63 | 283.24 - 306.10 | 0.8325 times | Fri 28 February 2025 | 296.91 (3.29%) | 287.49 | 262.00 - 300.50 | 0.6728 times |
Yearly price and charts VeriskAnalytics
Strong yearly Stock price targets for VeriskAnalytics VRSK are 146.59 and 272.51
| Yearly Target 1 | 121.42 |
| Yearly Target 2 | 171.75 |
| Yearly Target 3 | 247.33666666667 |
| Yearly Target 4 | 297.67 |
| Yearly Target 5 | 373.26 |
Yearly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 222.09 (-19.37%) | 275.98 | 197.00 - 322.92 | 1.1019 times | Tue 31 December 2024 | 275.43 (15.31%) | 237.82 | 217.34 - 296.10 | 0.8758 times | Fri 29 December 2023 | 238.86 (35.39%) | 177.40 | 169.74 - 249.26 | 1.1837 times | Fri 30 December 2022 | 176.42 (-22.87%) | 227.66 | 156.05 - 227.89 | 1.1678 times | Fri 31 December 2021 | 228.73 (10.18%) | 207.60 | 159.79 - 231.57 | 1.0586 times | Thu 31 December 2020 | 207.59 (39%) | 149.28 | 116.61 - 210.66 | 0.9364 times | Tue 31 December 2019 | 149.34 (36.96%) | 107.05 | 104.92 - 164.97 | 0.8566 times | Mon 31 December 2018 | 109.04 (13.86%) | 96.48 | 90.60 - 125.99 | 0.948 times | Wed 27 December 2017 | 95.77 (17.99%) | 81.59 | 75.60 - 98.60 | 0.9269 times | Fri 30 December 2016 | 81.17 (5.58%) | 75.36 | 64.79 - 86.00 | 0.9443 times | Thu 31 December 2015 | 76.88 (0%) | 73.22 | 68.14 - 82.00 | 0.5717 times |
Indicator Analysis of VeriskAnalytics
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 222.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 221 and price is deviating by 5 points
Upper Bollinger band is at 229 and lower is at 212, while middle bands are at 216 and 225
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VeriskAnalytics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VeriskAnalytics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeriskAnalytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VeriskAnalytics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeriskAnalytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.85 and VeriskAnalytics VRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.
VeriskAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 224.1 |
| 12 day DMA | 223.34 |
| 20 day DMA | 220.07 |
| 35 day DMA | 223.01 |
| 50 day DMA | 229.81 |
| 100 day DMA | 250.24 |
| 150 day DMA | 269.66 |
| 200 day DMA | 275.26 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.47 | 224.16 | 224 |
| 12 day EMA | 222.76 | 222.88 | 222.59 |
| 20 day EMA | 222.84 | 222.92 | 222.76 |
| 35 day EMA | 226.36 | 226.61 | 226.74 |
| 50 day EMA | 230.38 | 230.72 | 230.97 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.1 | 224.46 | 224.17 |
| 12 day SMA | 223.34 | 223.09 | 222.37 |
| 20 day SMA | 220.07 | 219.67 | 219.44 |
| 35 day SMA | 223.01 | 223.63 | 224.17 |
| 50 day SMA | 229.81 | 230.23 | 230.59 |
| 100 day SMA | 250.24 | 251.02 | 251.83 |
| 150 day SMA | 269.66 | 270.16 | 270.61 |
| 200 day SMA | 275.26 | 275.63 | 275.98 |


