NASDAQ Verisk Analytics, Inc. VRSK MA indicator, Verisk Analytics, Inc. VRSK indicators MA technical analysis, Verisk Analytics, Inc. VRSK indicators MA free charts, Verisk Analytics, Inc. VRSK indicators MA historical values NASDAQ

Stock VRSK - Share Verisk Analytics, Inc. trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 189.04
Daily Resistance: 193.83
5 Day DMA Moving Average is 189.72
20 Day DMA Moving Average is 183.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	0.73%	192.11	191.94	195.71	190.92	1.88 times
Tue 14 Jul 2026	-1.65%	188.92	190.54	193.92	187.63	2.17 times
Mon 13 Jul 2026	4.51%	188.45	193.73	194.31	188.25	2.68 times
Fri 10 Jul 2026	-0.88%	188.29	185.37	189.22	183.60	1.11 times
Thu 09 Jul 2026	-1.41%	186.76	187.01	188.18	185.45	1.82 times
Wed 08 Jul 2026	-1.34%	191.78	189.68	192.89	188.45	1.46 times
Tue 07 Jul 2026	2.37%	192.22	192.25	194.79	190.10	2.69 times
Mon 06 Jul 2026	-0.3%	186.15	187.79	189.37	183.02	2.6 times
Thu 02 Jul 2026	2.52%	184.70	188.35	190.01	182.42	2.97 times
Wed 01 Jul 2026	2.33%	181.68	183.72	188.01	179.61	4.91 times

Volume is calculated using 10 day average volume

NASDAQ Verisk Analytics, Inc. VRSK MA indicator, Verisk Analytics, Inc. VRSK indicators MA technical analysis, Verisk Analytics, Inc. VRSK indicators MA free charts, Verisk Analytics, Inc. VRSK indicators MA historical values NASDAQ

Below are charts of NASDAQ Verisk Analytics, Inc. VRSK MA indicator, Verisk Analytics, Inc. VRSK indicators MA technical analysis, Verisk Analytics, Inc. VRSK indicators MA free charts, Verisk Analytics, Inc. VRSK indicators MA historical values NASDAQ

Verisk Analytics, Inc. VRSK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Verisk Analytics, Inc. is 183.05

50 day MA of Verisk Analytics, Inc. is 177.72

100 day MA of Verisk Analytics, Inc. is 183.66

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Verisk Analytics, Inc. VRSK is uptrend

Historical Moving averages values of Verisk Analytics, Inc. VRSK are:

Price	20 day	50 day	100 day
191.94	183.05	177.72	183.66
190.54	182.47	177.46	183.58
193.73	182.13	177.27	183.51
185.37	181.55	177.08	183.35
187.01	181.44	177.14	183.31

Moving averages charts of $comp $sb are below. First chart to the right hand side