NASDAQ Verisk Analytics, Inc. VRSK MACD indicator, Verisk Analytics, Inc. VRSK indicators MACD technical analysis, Verisk Analytics, Inc. VRSK indicators MACD free charts, Verisk Analytics, Inc. VRSK indicators MACD historical values NASDAQ

Stock VRSK - Share Verisk Analytics, Inc. trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 223.09
Daily Resistance: 228.18
5 Day DMA Moving Average is 221.85
20 Day DMA Moving Average is 220.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.91%	222.85	224.87	226.39	221.30	1.65 times
Thu 08 Jan 2026	1.48%	218.63	222.85	223.89	217.75	1.49 times
Wed 07 Jan 2026	-0.73%	221.96	219.61	223.02	219.21	1.79 times
Tue 06 Jan 2026	0.24%	218.25	221.23	222.30	217.71	2.52 times
Mon 05 Jan 2026	-0.14%	220.38	220.70	224.89	218.29	2.31 times
Fri 02 Jan 2026	-1.22%	221.94	221.02	223.74	217.85	3.18 times
Wed 31 Dec 2025	-0.27%	223.64	223.75	225.23	223.23	0.93 times
Tue 30 Dec 2025	-0.17%	224.74	224.36	225.03	223.28	1.59 times
Mon 29 Dec 2025	2%	221.53	224.74	225.79	220.37	2.19 times
Fri 26 Dec 2025	0.68%	219.26	220.34	220.58	219.04	1.25 times

Volume is calculated using 10 day average volume

NASDAQ Verisk Analytics, Inc. VRSK MACD indicator, Verisk Analytics, Inc. VRSK indicators MACD technical analysis, Verisk Analytics, Inc. VRSK indicators MACD free charts, Verisk Analytics, Inc. VRSK indicators MACD historical values NASDAQ

Below are charts of NASDAQ Verisk Analytics, Inc. VRSK MACD indicator, Verisk Analytics, Inc. VRSK indicators MACD technical analysis, Verisk Analytics, Inc. VRSK indicators MACD free charts, Verisk Analytics, Inc. VRSK indicators MACD historical values NASDAQ

Verisk Analytics, Inc. VRSK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Verisk Analytics, Inc. VRSK

12,26,9 day Verisk Analytics, Inc. VRSK MACD is: 221.73, 221.34, 0.38999999999999

According to MACD indicator, Prices of Verisk Analytics, Inc. VRSK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Verisk Analytics, Inc. VRSK are:

221.73, 221.34, 0.38999999999999
221.16, 221.06, 0.099999999999994
220.85, 220.92, -0.069999999999993
221.08, 221.02, 0.060000000000002
221.05, 221, 0.050000000000011
221.11, 221.02, 0.090000000000003
221.13, 221.02, 0.10999999999999
220.65, 220.8, -0.15000000000001
219.97, 220.52, -0.55000000000001
219.1, 220.18, -1.08

MACD charts of Verisk Analytics, Inc. VRSK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.