NASDAQ Verisk Analytics, Inc. VRSK MACD indicator, Verisk Analytics, Inc. VRSK indicators MACD technical analysis, Verisk Analytics, Inc. VRSK indicators MACD free charts, Verisk Analytics, Inc. VRSK indicators MACD historical values NASDAQ

Stock VRSK - Share Verisk Analytics, Inc. trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 166.49
Daily Resistance: 175.27
5 Day DMA Moving Average is 179.13
20 Day DMA Moving Average is 176.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	-5.27%	177.96	170.94	179.60	170.82	3.05 times
Tue 05 May 2026	0.99%	176.27	180.45	183.02	174.63	2.96 times
Mon 04 May 2026	-1.34%	181.11	178.68	182.21	175.90	2.45 times
Fri 01 May 2026	-1.83%	187.36	181.11	188.92	180.87	2.12 times
Thu 30 Apr 2026	-1.97%	185.75	184.49	188.07	181.18	3.35 times
Wed 29 Apr 2026	6.53%	185.49	188.19	191.51	177.83	5.46 times
Tue 28 Apr 2026	1.01%	178.29	176.66	180.41	175.25	3.37 times
Mon 27 Apr 2026	-1.51%	176.74	174.90	180.22	174.43	2.76 times
Fri 24 Apr 2026	0.25%	176.26	177.59	178.57	175.43	2.61 times
Thu 23 Apr 2026	-0.98%	177.98	177.14	178.75	173.14	2.38 times

Volume is calculated using 10 day average volume

NASDAQ Verisk Analytics, Inc. VRSK MACD indicator, Verisk Analytics, Inc. VRSK indicators MACD technical analysis, Verisk Analytics, Inc. VRSK indicators MACD free charts, Verisk Analytics, Inc. VRSK indicators MACD historical values NASDAQ

Below are charts of NASDAQ Verisk Analytics, Inc. VRSK MACD indicator, Verisk Analytics, Inc. VRSK indicators MACD technical analysis, Verisk Analytics, Inc. VRSK indicators MACD free charts, Verisk Analytics, Inc. VRSK indicators MACD historical values NASDAQ

Verisk Analytics, Inc. VRSK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Verisk Analytics, Inc. VRSK

12,26,9 day Verisk Analytics, Inc. VRSK MACD is: 178.64, 180.87, -2.23

According to MACD indicator, Prices of Verisk Analytics, Inc. VRSK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Verisk Analytics, Inc. VRSK are:

178.64, 180.87, -2.23
180.04, 181.66, -1.62
179.97, 181.76, -1.79
180.2, 182.01, -1.81
180.03, 182.08, -2.05
179.22, 181.89, -2.67
177.59, 181.39, -3.8
177.76, 181.77, -4.01
178.28, 182.32, -4.04
178.41, 182.7, -4.29

MACD charts of Verisk Analytics, Inc. VRSK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.