NASDAQ Verisk Analytics, Inc. VRSK MACD indicator, Verisk Analytics, Inc. VRSK indicators MACD technical analysis, Verisk Analytics, Inc. VRSK indicators MACD free charts, Verisk Analytics, Inc. VRSK indicators MACD historical values NASDAQ

Stock VRSK - Share Verisk Analytics, Inc. trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 175.09
Daily Resistance: 181.76
5 Day DMA Moving Average is 191.99
20 Day DMA Moving Average is 212.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-3.02%	183.21	179.10	184.41	177.74	6.24 times
Thu 05 Feb 2026	-2.55%	193.02	184.68	197.27	181.72	4.43 times
Wed 04 Feb 2026	-1.55%	193.18	189.51	194.09	187.05	6.01 times
Tue 03 Feb 2026	-10.11%	203.71	192.49	203.71	191.12	4.87 times
Mon 02 Feb 2026	-1.52%	217.46	214.15	218.47	213.82	1.29 times
Fri 30 Jan 2026	0.4%	216.59	217.46	217.66	213.89	1.58 times
Thu 29 Jan 2026	-1.11%	218.17	216.59	219.23	214.54	1.97 times
Wed 28 Jan 2026	1.27%	215.29	219.03	220.19	213.85	1.93 times
Tue 27 Jan 2026	-1.57%	218.35	216.28	219.63	215.88	2.36 times
Mon 26 Jan 2026	0.78%	218.23	219.74	220.13	217.47	1.43 times

Volume is calculated using 10 day average volume

NASDAQ Verisk Analytics, Inc. VRSK MACD indicator, Verisk Analytics, Inc. VRSK indicators MACD technical analysis, Verisk Analytics, Inc. VRSK indicators MACD free charts, Verisk Analytics, Inc. VRSK indicators MACD historical values NASDAQ

Below are charts of NASDAQ Verisk Analytics, Inc. VRSK MACD indicator, Verisk Analytics, Inc. VRSK indicators MACD technical analysis, Verisk Analytics, Inc. VRSK indicators MACD free charts, Verisk Analytics, Inc. VRSK indicators MACD historical values NASDAQ

Verisk Analytics, Inc. VRSK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Verisk Analytics, Inc. VRSK

12,26,9 day Verisk Analytics, Inc. VRSK MACD is: 202.18, 210.53, -8.35

According to MACD indicator, Prices of Verisk Analytics, Inc. VRSK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Verisk Analytics, Inc. VRSK are:

202.18, 210.53, -8.35
206.37, 213.04, -6.67
210.31, 215.31, -5
214.09, 217.37, -3.28
218.02, 219.36, -1.34
218.72, 219.78, -1.06
218.95, 219.97, -1.02
219.38, 220.24, -0.86000000000001
219.44, 220.34, -0.90000000000001
220.02, 220.66, -0.63999999999999

MACD charts of Verisk Analytics, Inc. VRSK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.