RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do RCMT
- Forcast & Targets RCMT
- RCMT Experts view
- Tomorrow's Movement RCMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RcmTechnologies
Strong intraday Stock price targets for RcmTechnologies are 20.11 and 20.89
| Intraday Target 1 | 19.5 |
| Intraday Target 2 | 19.94 |
| Intraday Target 3 | 20.283333333333 |
| Intraday Target 4 | 20.72 |
| Intraday Target 5 | 21.06 |
Daily price and volume Rcm Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.37 (1.34%) | 19.85 | 19.85 - 20.63 | 2.0335 times | Tue 13 January 2026 | 20.10 (-2.14%) | 21.10 | 20.10 - 21.10 | 0.31 times | Mon 12 January 2026 | 20.54 (2.29%) | 19.86 | 19.78 - 20.61 | 0.9578 times | Fri 09 January 2026 | 20.08 (-0.1%) | 20.10 | 19.87 - 20.28 | 0.8834 times | Thu 08 January 2026 | 20.10 (0.25%) | 19.86 | 19.81 - 20.48 | 0.4495 times | Wed 07 January 2026 | 20.05 (-0.4%) | 20.22 | 19.91 - 20.32 | 1.0136 times | Tue 06 January 2026 | 20.13 (0.45%) | 19.97 | 19.82 - 20.32 | 0.5611 times | Mon 05 January 2026 | 20.04 (0.91%) | 20.00 | 19.93 - 20.49 | 1.243 times | Fri 02 January 2026 | 19.86 (-2.84%) | 20.46 | 19.68 - 20.53 | 0.9919 times | Wed 31 December 2025 | 20.44 (3.6%) | 20.00 | 19.90 - 20.55 | 1.5561 times | Tue 30 December 2025 | 19.73 (-1.84%) | 19.91 | 19.68 - 20.17 | 1.1779 times |
Weekly price and charts RcmTechnologies
Strong weekly Stock price targets for RcmTechnologies RCMT are 20.08 and 21.4
| Weekly Target 1 | 19.1 |
| Weekly Target 2 | 19.73 |
| Weekly Target 3 | 20.416666666667 |
| Weekly Target 4 | 21.05 |
| Weekly Target 5 | 21.74 |
Weekly price and volumes for Rcm Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.37 (1.44%) | 19.86 | 19.78 - 21.10 | 0.5685 times | Fri 09 January 2026 | 20.08 (1.11%) | 20.00 | 19.81 - 20.49 | 0.7148 times | Fri 02 January 2026 | 19.86 (-2.17%) | 20.29 | 19.68 - 20.55 | 0.7517 times | Fri 26 December 2025 | 20.30 (-2.17%) | 20.64 | 20.04 - 21.14 | 0.9321 times | Fri 19 December 2025 | 20.75 (-0.72%) | 20.98 | 20.09 - 21.58 | 1.3597 times | Fri 12 December 2025 | 20.90 (4.14%) | 20.00 | 19.83 - 21.38 | 0.9732 times | Fri 05 December 2025 | 20.07 (2.5%) | 19.35 | 19.09 - 20.65 | 1.0624 times | Fri 28 November 2025 | 19.58 (0.26%) | 19.36 | 18.64 - 20.39 | 1.2887 times | Fri 21 November 2025 | 19.53 (0.51%) | 19.57 | 18.36 - 20.33 | 1.135 times | Fri 14 November 2025 | 19.43 (-3.19%) | 20.47 | 18.50 - 20.56 | 1.214 times | Fri 07 November 2025 | 20.07 (-13.12%) | 23.03 | 20.00 - 23.36 | 0.7789 times |
Monthly price and charts RcmTechnologies
Strong monthly Stock price targets for RcmTechnologies RCMT are 19.32 and 20.74
| Monthly Target 1 | 18.96 |
| Monthly Target 2 | 19.67 |
| Monthly Target 3 | 20.383333333333 |
| Monthly Target 4 | 21.09 |
| Monthly Target 5 | 21.8 |
Monthly price and volumes Rcm Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.37 (-0.34%) | 20.46 | 19.68 - 21.10 | 0.3068 times | Wed 31 December 2025 | 20.44 (4.39%) | 19.35 | 19.09 - 21.58 | 1.0354 times | Fri 28 November 2025 | 19.58 (-15.24%) | 23.03 | 18.36 - 23.36 | 0.9317 times | Fri 31 October 2025 | 23.10 (-12.99%) | 26.39 | 21.47 - 26.46 | 0.8805 times | Tue 30 September 2025 | 26.55 (-2.14%) | 26.81 | 26.00 - 27.74 | 0.8524 times | Fri 29 August 2025 | 27.13 (12.53%) | 23.99 | 20.98 - 28.27 | 1.5188 times | Thu 31 July 2025 | 24.11 (2.29%) | 23.28 | 23.22 - 27.24 | 1.3325 times | Mon 30 June 2025 | 23.57 (2.97%) | 23.35 | 20.28 - 23.87 | 1.5706 times | Fri 30 May 2025 | 22.89 (31.25%) | 17.39 | 16.90 - 23.72 | 0.8388 times | Wed 30 April 2025 | 17.44 (11.79%) | 16.00 | 14.88 - 17.60 | 0.7324 times | Mon 31 March 2025 | 15.60 (-16.58%) | 18.41 | 13.18 - 18.78 | 1.2838 times |
Yearly price and charts RcmTechnologies
Strong yearly Stock price targets for RcmTechnologies RCMT are 19.32 and 20.74
| Yearly Target 1 | 18.96 |
| Yearly Target 2 | 19.67 |
| Yearly Target 3 | 20.383333333333 |
| Yearly Target 4 | 21.09 |
| Yearly Target 5 | 21.8 |
Yearly price and volumes Rcm Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.37 (-0.34%) | 20.46 | 19.68 - 21.10 | 0.0111 times | Wed 31 December 2025 | 20.44 (-7.76%) | 22.01 | 13.18 - 28.27 | 0.4811 times | Tue 31 December 2024 | 22.16 (-23.69%) | 29.35 | 17.11 - 32.15 | 0.5926 times | Fri 29 December 2023 | 29.04 (135.33%) | 12.39 | 10.11 - 30.19 | 0.7236 times | Fri 30 December 2022 | 12.34 (73.31%) | 7.09 | 5.22 - 28.82 | 1.5605 times | Fri 31 December 2021 | 7.12 (243.96%) | 2.03 | 1.76 - 12.49 | 5.0921 times | Thu 31 December 2020 | 2.07 (-31%) | 2.94 | 1.02 - 3.17 | 1.0869 times | Tue 31 December 2019 | 3.00 (-3.23%) | 3.14 | 2.68 - 4.82 | 0.1407 times | Mon 31 December 2018 | 3.10 (-49.18%) | 6.30 | 2.54 - 6.55 | 0.1826 times | Wed 27 December 2017 | 6.10 (-4.09%) | 6.30 | 4.51 - 7.50 | 0.1289 times | Fri 30 December 2016 | 6.36 (15.64%) | 5.25 | 4.52 - 7.23 | 0.1815 times |
Indicator Analysis of RcmTechnologies
Tomorrow's movement Prediction of Rcm Technologies RCMT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rcm Technologies RCMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rcm Technologies RCMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rcm Technologies RCMT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rcm Technologies RCMT looks bullish. It has broken an important Moving average of 20.25 with high volumes
Munafa value: 75 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RcmTechnologies (RCMT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RcmTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RcmTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RcmTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RcmTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RcmTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.21 and RcmTechnologies RCMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RcmTechnologies RCMT stock. Volume based technical analysis of RcmTechnologies RCMT stock is negative.
RcmTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rcm Technologies RCMT
DMA (daily moving average) of Rcm Technologies RCMT
| DMA period | DMA value |
| 5 day DMA | 20.24 |
| 12 day DMA | 20.13 |
| 20 day DMA | 20.29 |
| 35 day DMA | 20.23 |
| 50 day DMA | 20.24 |
| 100 day DMA | 22.8 |
| 150 day DMA | 23.32 |
| 200 day DMA | 22.29 |
EMA (exponential moving average) of Rcm Technologies RCMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.25 | 20.19 | 20.24 |
| 12 day EMA | 20.23 | 20.2 | 20.22 |
| 20 day EMA | 20.26 | 20.25 | 20.27 |
| 35 day EMA | 20.35 | 20.35 | 20.36 |
| 50 day EMA | 20.45 | 20.45 | 20.46 |
SMA (simple moving average) of Rcm Technologies RCMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.24 | 20.17 | 20.18 |
| 12 day SMA | 20.13 | 20.12 | 20.16 |
| 20 day SMA | 20.29 | 20.33 | 20.37 |
| 35 day SMA | 20.23 | 20.2 | 20.16 |
| 50 day SMA | 20.24 | 20.3 | 20.36 |
| 100 day SMA | 22.8 | 22.86 | 22.9 |
| 150 day SMA | 23.32 | 23.34 | 23.36 |
| 200 day SMA | 22.29 | 22.27 | 22.25 |


