RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do RCMT
- Forcast & Targets RCMT
- RCMT Experts view
- Tomorrow's Movement RCMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RcmTechnologies
Strong intraday Stock price targets for RcmTechnologies are 18.82 and 19.5
| Intraday Target 1 | 18.71 |
| Intraday Target 2 | 18.93 |
| Intraday Target 3 | 19.386666666667 |
| Intraday Target 4 | 19.61 |
| Intraday Target 5 | 20.07 |
Daily price and volume Rcm Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.16 (-4.96%) | 19.84 | 19.16 - 19.84 | 1.0445 times | Fri 16 January 2026 | 20.16 (-2.09%) | 20.68 | 20.08 - 20.68 | 1.3514 times | Thu 15 January 2026 | 20.59 (1.08%) | 20.78 | 20.14 - 21.00 | 0.5363 times | Wed 14 January 2026 | 20.37 (1.34%) | 19.85 | 19.85 - 20.63 | 2.3147 times | Tue 13 January 2026 | 20.10 (-2.14%) | 21.10 | 20.10 - 21.10 | 0.3529 times | Mon 12 January 2026 | 20.54 (2.29%) | 19.86 | 19.78 - 20.61 | 1.0903 times | Fri 09 January 2026 | 20.08 (-0.1%) | 20.10 | 19.87 - 20.28 | 1.0056 times | Thu 08 January 2026 | 20.10 (0.25%) | 19.86 | 19.81 - 20.48 | 0.5116 times | Wed 07 January 2026 | 20.05 (-0.4%) | 20.22 | 19.91 - 20.32 | 1.1538 times | Tue 06 January 2026 | 20.13 (0.45%) | 19.97 | 19.82 - 20.32 | 0.6387 times | Mon 05 January 2026 | 20.04 (0.91%) | 20.00 | 19.93 - 20.49 | 1.415 times |
Weekly price and charts RcmTechnologies
Strong weekly Stock price targets for RcmTechnologies RCMT are 18.82 and 19.5
| Weekly Target 1 | 18.71 |
| Weekly Target 2 | 18.93 |
| Weekly Target 3 | 19.386666666667 |
| Weekly Target 4 | 19.61 |
| Weekly Target 5 | 20.07 |
Weekly price and volumes for Rcm Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.16 (-4.96%) | 19.84 | 19.16 - 19.84 | 0.1712 times | Fri 16 January 2026 | 20.16 (0.4%) | 19.86 | 19.78 - 21.10 | 0.9254 times | Fri 09 January 2026 | 20.08 (1.11%) | 20.00 | 19.81 - 20.49 | 0.7745 times | Fri 02 January 2026 | 19.86 (-2.17%) | 20.29 | 19.68 - 20.55 | 0.8144 times | Fri 26 December 2025 | 20.30 (-2.17%) | 20.64 | 20.04 - 21.14 | 1.0099 times | Fri 19 December 2025 | 20.75 (-0.72%) | 20.98 | 20.09 - 21.58 | 1.4732 times | Fri 12 December 2025 | 20.90 (4.14%) | 20.00 | 19.83 - 21.38 | 1.0544 times | Fri 05 December 2025 | 20.07 (2.5%) | 19.35 | 19.09 - 20.65 | 1.151 times | Fri 28 November 2025 | 19.58 (0.26%) | 19.36 | 18.64 - 20.39 | 1.3963 times | Fri 21 November 2025 | 19.53 (0.51%) | 19.57 | 18.36 - 20.33 | 1.2297 times | Fri 14 November 2025 | 19.43 (-3.19%) | 20.47 | 18.50 - 20.56 | 1.3153 times |
Monthly price and charts RcmTechnologies
Strong monthly Stock price targets for RcmTechnologies RCMT are 18.19 and 20.13
| Monthly Target 1 | 17.87 |
| Monthly Target 2 | 18.51 |
| Monthly Target 3 | 19.806666666667 |
| Monthly Target 4 | 20.45 |
| Monthly Target 5 | 21.75 |
Monthly price and volumes Rcm Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.16 (-6.26%) | 20.46 | 19.16 - 21.10 | 0.3967 times | Wed 31 December 2025 | 20.44 (4.39%) | 19.35 | 19.09 - 21.58 | 1.0258 times | Fri 28 November 2025 | 19.58 (-15.24%) | 23.03 | 18.36 - 23.36 | 0.9231 times | Fri 31 October 2025 | 23.10 (-12.99%) | 26.39 | 21.47 - 26.46 | 0.8723 times | Tue 30 September 2025 | 26.55 (-2.14%) | 26.81 | 26.00 - 27.74 | 0.8445 times | Fri 29 August 2025 | 27.13 (12.53%) | 23.99 | 20.98 - 28.27 | 1.5047 times | Thu 31 July 2025 | 24.11 (2.29%) | 23.28 | 23.22 - 27.24 | 1.3202 times | Mon 30 June 2025 | 23.57 (2.97%) | 23.35 | 20.28 - 23.87 | 1.556 times | Fri 30 May 2025 | 22.89 (31.25%) | 17.39 | 16.90 - 23.72 | 0.831 times | Wed 30 April 2025 | 17.44 (11.79%) | 16.00 | 14.88 - 17.60 | 0.7256 times | Mon 31 March 2025 | 15.60 (-16.58%) | 18.41 | 13.18 - 18.78 | 1.2719 times |
Yearly price and charts RcmTechnologies
Strong yearly Stock price targets for RcmTechnologies RCMT are 18.19 and 20.13
| Yearly Target 1 | 17.87 |
| Yearly Target 2 | 18.51 |
| Yearly Target 3 | 19.806666666667 |
| Yearly Target 4 | 20.45 |
| Yearly Target 5 | 21.75 |
Yearly price and volumes Rcm Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.16 (-6.26%) | 20.46 | 19.16 - 21.10 | 0.0145 times | Wed 31 December 2025 | 20.44 (-7.76%) | 22.01 | 13.18 - 28.27 | 0.4809 times | Tue 31 December 2024 | 22.16 (-23.69%) | 29.35 | 17.11 - 32.15 | 0.5924 times | Fri 29 December 2023 | 29.04 (135.33%) | 12.39 | 10.11 - 30.19 | 0.7233 times | Fri 30 December 2022 | 12.34 (73.31%) | 7.09 | 5.22 - 28.82 | 1.56 times | Fri 31 December 2021 | 7.12 (243.96%) | 2.03 | 1.76 - 12.49 | 5.0903 times | Thu 31 December 2020 | 2.07 (-31%) | 2.94 | 1.02 - 3.17 | 1.0865 times | Tue 31 December 2019 | 3.00 (-3.23%) | 3.14 | 2.68 - 4.82 | 0.1407 times | Mon 31 December 2018 | 3.10 (-49.18%) | 6.30 | 2.54 - 6.55 | 0.1825 times | Wed 27 December 2017 | 6.10 (-4.09%) | 6.30 | 4.51 - 7.50 | 0.1288 times | Fri 30 December 2016 | 6.36 (15.64%) | 5.25 | 4.52 - 7.23 | 0.1815 times |
Indicator Analysis of RcmTechnologies
Tomorrow's movement Prediction of Rcm Technologies RCMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rcm Technologies RCMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rcm Technologies RCMT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rcm Technologies RCMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.97
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RcmTechnologies (RCMT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RcmTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RcmTechnologies in short term and the sell signal is strong.
RcmTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RcmTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RcmTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.14 and RcmTechnologies RCMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RcmTechnologies RCMT stock. Volume based technical analysis of RcmTechnologies RCMT stock is negative.
RcmTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rcm Technologies RCMT
DMA (daily moving average) of Rcm Technologies RCMT
| DMA period | DMA value |
| 5 day DMA | 20.08 |
| 12 day DMA | 20.1 |
| 20 day DMA | 20.2 |
| 35 day DMA | 20.25 |
| 50 day DMA | 20.05 |
| 100 day DMA | 22.61 |
| 150 day DMA | 23.26 |
| 200 day DMA | 22.35 |
EMA (exponential moving average) of Rcm Technologies RCMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.91 | 20.29 | 20.36 |
| 12 day EMA | 20.1 | 20.27 | 20.29 |
| 20 day EMA | 20.16 | 20.27 | 20.28 |
| 35 day EMA | 20.24 | 20.3 | 20.31 |
| 50 day EMA | 20.3 | 20.35 | 20.36 |
SMA (simple moving average) of Rcm Technologies RCMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.08 | 20.35 | 20.34 |
| 12 day SMA | 20.1 | 20.21 | 20.17 |
| 20 day SMA | 20.2 | 20.26 | 20.27 |
| 35 day SMA | 20.25 | 20.27 | 20.26 |
| 50 day SMA | 20.05 | 20.13 | 20.19 |
| 100 day SMA | 22.61 | 22.68 | 22.74 |
| 150 day SMA | 23.26 | 23.29 | 23.3 |
| 200 day SMA | 22.35 | 22.33 | 22.31 |


