RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets RcmTechnologies

Strong intraday Stock price targets for RcmTechnologies are 14.52 and 15.42

Intraday Target 114.35
Intraday Target 214.68
Intraday Target 315.246666666667
Intraday Target 415.58
Intraday Target 516.15

Daily price and volume Rcm Technologies

Date Closing Open Range Volume
Mon 24 March 2025 15.02 (-0.79%) 15.37 14.91 - 15.81 0.8761 times
Fri 21 March 2025 15.14 (-1.5%) 15.19 14.83 - 15.80 0.9492 times
Thu 20 March 2025 15.37 (2.81%) 14.93 14.92 - 15.56 0.5424 times
Wed 19 March 2025 14.95 (-6.68%) 15.86 14.91 - 16.38 0.8774 times
Tue 18 March 2025 16.02 (0.82%) 15.65 15.65 - 16.21 0.3324 times
Mon 17 March 2025 15.89 (-1.55%) 16.26 15.85 - 16.58 1.1606 times
Fri 14 March 2025 16.14 (4.53%) 15.38 15.08 - 16.25 0.9293 times
Thu 13 March 2025 15.44 (-13.45%) 17.00 13.18 - 17.00 3.1069 times
Wed 12 March 2025 17.84 (2.23%) 17.63 17.30 - 18.00 0.6528 times
Tue 11 March 2025 17.45 (-1.58%) 17.74 17.41 - 18.10 0.573 times
Mon 10 March 2025 17.73 (-4.98%) 18.39 17.73 - 18.65 0.5584 times

 Daily chart RcmTechnologies

Weekly price and charts RcmTechnologies

Strong weekly Stock price targets for RcmTechnologies RCMT are 14.52 and 15.42

Weekly Target 114.35
Weekly Target 214.68
Weekly Target 315.246666666667
Weekly Target 415.58
Weekly Target 516.15

Weekly price and volumes for Rcm Technologies

Date Closing Open Range Volume
Mon 24 March 2025 15.02 (-0.79%) 15.37 14.91 - 15.81 0.3039 times
Fri 21 March 2025 15.14 (-6.2%) 16.26 14.83 - 16.58 1.3397 times
Fri 14 March 2025 16.14 (-13.5%) 18.39 13.18 - 18.65 2.019 times
Fri 07 March 2025 18.66 (-0.21%) 18.41 17.60 - 18.78 1.1194 times
Fri 28 February 2025 18.70 (-1.42%) 18.90 18.46 - 19.51 1.1972 times
Fri 21 February 2025 18.97 (-4.29%) 19.90 18.97 - 19.95 0.4607 times
Wed 19 February 2025 19.82 (-1.93%) 20.19 19.67 - 20.29 0.3316 times
Fri 14 February 2025 20.21 (1.3%) 19.95 19.67 - 20.88 0.8462 times
Fri 07 February 2025 19.95 (2.15%) 19.58 18.53 - 20.36 1.0588 times
Fri 31 January 2025 19.53 (2.2%) 19.03 18.49 - 20.40 1.3235 times
Fri 24 January 2025 19.11 (-1.75%) 19.38 19.11 - 19.95 0.8439 times

 weekly chart RcmTechnologies

Monthly price and charts RcmTechnologies

Strong monthly Stock price targets for RcmTechnologies RCMT are 11.3 and 16.9

Monthly Target 110.06
Monthly Target 212.54
Monthly Target 315.66
Monthly Target 418.14
Monthly Target 521.26

Monthly price and volumes Rcm Technologies

Date Closing Open Range Volume
Mon 24 March 2025 15.02 (-19.68%) 18.41 13.18 - 18.78 1.1944 times
Fri 28 February 2025 18.70 (-4.25%) 19.58 18.46 - 20.88 0.9727 times
Fri 31 January 2025 19.53 (-11.87%) 22.01 18.49 - 23.12 1.4703 times
Tue 31 December 2024 22.16 (-4.36%) 24.15 21.41 - 24.82 0.7255 times
Tue 26 November 2024 23.17 (3.67%) 22.35 20.93 - 26.37 1.3532 times
Thu 31 October 2024 22.35 (10.21%) 20.39 19.88 - 22.51 0.8211 times
Mon 30 September 2024 20.28 (-0.49%) 20.48 18.50 - 20.63 0.6895 times
Fri 30 August 2024 20.38 (4.62%) 19.48 17.11 - 20.71 0.9378 times
Wed 31 July 2024 19.48 (4.06%) 18.69 18.00 - 20.09 0.7657 times
Fri 28 June 2024 18.72 (-5.69%) 20.05 18.36 - 20.28 1.0698 times
Fri 31 May 2024 19.85 (4.75%) 18.85 18.75 - 22.72 1.7162 times

 monthly chart RcmTechnologies

Yearly price and charts RcmTechnologies

Strong yearly Stock price targets for RcmTechnologies RCMT are 9.13 and 19.07

Yearly Target 17.17
Yearly Target 211.09
Yearly Target 317.106666666667
Yearly Target 421.03
Yearly Target 527.05

Yearly price and volumes Rcm Technologies

Date Closing Open Range Volume
Mon 24 March 2025 15.02 (-32.22%) 22.01 13.18 - 23.12 0.1311 times
Tue 31 December 2024 22.16 (-23.69%) 29.35 17.11 - 32.15 0.6089 times
Fri 29 December 2023 29.04 (135.33%) 12.39 10.11 - 30.19 0.7366 times
Fri 30 December 2022 12.34 (73.31%) 7.09 5.22 - 28.82 1.5886 times
Fri 31 December 2021 7.12 (243.96%) 2.03 1.76 - 12.49 5.1835 times
Thu 31 December 2020 2.07 (-31%) 2.94 1.02 - 3.17 1.1064 times
Tue 31 December 2019 3.00 (-3.23%) 3.14 2.68 - 4.82 0.1432 times
Mon 31 December 2018 3.10 (-49.18%) 6.30 2.54 - 6.55 0.1859 times
Wed 27 December 2017 6.10 (-4.09%) 6.30 4.51 - 7.50 0.1312 times
Fri 30 December 2016 6.36 (15.64%) 5.25 4.52 - 7.23 0.1848 times
Thu 31 December 2015 5.50 (0%) 5.05 4.24 - 5.74 0.0733 times

Indicator Analysis of RcmTechnologies

Tomorrow's movement Prediction of Rcm Technologies RCMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rcm Technologies RCMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RcmTechnologies (RCMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RcmTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RcmTechnologies in short term and the sell signal is strong.

RcmTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RcmTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RcmTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.74 and RcmTechnologies RCMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RcmTechnologies RCMT stock. Volume based technical analysis of RcmTechnologies RCMT stock is negative.

RcmTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rcm Technologies RCMT

DMA (daily moving average) of Rcm Technologies RCMT

DMA period DMA value
5 day DMA 15.3
12 day DMA 16.3
20 day DMA 17.24
35 day DMA 18.35
50 day DMA 18.71
100 day DMA 20.5
150 day DMA 20.38
200 day DMA 20.03

EMA (exponential moving average) of Rcm Technologies RCMT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3515.5115.7
12 day EMA16.1616.3716.59
20 day EMA16.8817.0817.28
35 day EMA17.7117.8718.03
50 day EMA18.4818.6218.76

SMA (simple moving average) of Rcm Technologies RCMT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.315.4715.67
12 day SMA16.316.5616.84
20 day SMA17.2417.4117.61
35 day SMA18.3518.4718.6
50 day SMA18.7118.8118.9
100 day SMA20.520.5620.62
150 day SMA20.3820.420.42
200 day SMA20.0320.0620.08

Videos related to: RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23668.65 at (15:45 25 Tue March)

0% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51607.95 at (15:45 25 Tue March)

0% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25086.00 at (15:45 25 Tue March)

0% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Sun TV Network Limited 2.77% at 664.950 Bajaj Finserv Limited 2.1% at 1945.050 Polycab India Limited 1.62% at 5152.150 Godrej Consumer Products Limited 1.62% at 1129.850 Avenue Supermarts Limited 1.62% at 3998.800 View full list of current gainers

Back to top