Munafa Stock Market Course + Intraday & FNO calls 
RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do RCMT
- Forcast & Targets RCMT
- RCMT Experts view
- Tomorrow's Movement RCMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RcmTechnologies
Strong intraday Stock price targets for RcmTechnologies are 31.48 and 32.28
| Intraday Target 1 | 30.87 |
| Intraday Target 2 | 31.28 |
| Intraday Target 3 | 31.67 |
| Intraday Target 4 | 32.08 |
| Intraday Target 5 | 32.47 |
Daily price and volume Rcm Technologies
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 31.69 (0.22%) | 31.26 | 31.26 - 32.06 | 0.701 times | Fri 24 April 2026 | 31.62 (2.26%) | 30.92 | 30.37 - 32.28 | 0.6921 times | Thu 23 April 2026 | 30.92 (-2.21%) | 31.46 | 30.61 - 31.71 | 0.4996 times | Wed 22 April 2026 | 31.62 (1.77%) | 31.03 | 30.84 - 32.00 | 0.8132 times | Tue 21 April 2026 | 31.07 (0.91%) | 30.86 | 30.32 - 31.59 | 1.5447 times | Mon 20 April 2026 | 30.79 (-3.05%) | 31.46 | 30.30 - 32.05 | 1.2465 times | Fri 17 April 2026 | 31.76 (4.61%) | 30.50 | 30.32 - 32.00 | 1.3077 times | Thu 16 April 2026 | 30.36 (1.5%) | 30.00 | 29.49 - 30.50 | 1.6123 times | Wed 15 April 2026 | 29.91 (4.87%) | 28.82 | 28.67 - 30.00 | 0.8985 times | Tue 14 April 2026 | 28.52 (0.6%) | 28.43 | 28.07 - 29.31 | 0.6844 times | Mon 13 April 2026 | 28.35 (5.27%) | 27.03 | 26.89 - 28.85 | 1.1318 times |
Weekly price and charts RcmTechnologies
Strong weekly Stock price targets for RcmTechnologies RCMT are 31.48 and 32.28
| Weekly Target 1 | 30.87 |
| Weekly Target 2 | 31.28 |
| Weekly Target 3 | 31.67 |
| Weekly Target 4 | 32.08 |
| Weekly Target 5 | 32.47 |
Weekly price and volumes for Rcm Technologies
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 31.69 (0.22%) | 31.26 | 31.26 - 32.06 | 0.1835 times | Fri 24 April 2026 | 31.62 (-0.44%) | 31.46 | 30.30 - 32.28 | 1.2557 times | Fri 17 April 2026 | 31.76 (17.94%) | 27.03 | 26.89 - 32.00 | 1.4752 times | Fri 10 April 2026 | 26.93 (39.53%) | 20.24 | 20.21 - 28.51 | 2.552 times | Thu 02 April 2026 | 19.30 (3.76%) | 18.54 | 18.33 - 19.81 | 0.5165 times | Fri 27 March 2026 | 18.60 (2.93%) | 18.50 | 18.32 - 19.88 | 0.7451 times | Fri 20 March 2026 | 18.07 (-5.24%) | 19.13 | 17.74 - 20.45 | 0.6167 times | Fri 13 March 2026 | 19.07 (-3.2%) | 19.58 | 17.71 - 20.11 | 1.0528 times | Fri 06 March 2026 | 19.70 (4.18%) | 18.54 | 18.54 - 20.53 | 0.8042 times | Fri 27 February 2026 | 18.91 (1.72%) | 18.60 | 18.00 - 19.23 | 0.7982 times | Fri 20 February 2026 | 18.59 (1.58%) | 18.26 | 18.14 - 19.04 | 0.4181 times |
Monthly price and charts RcmTechnologies
Strong monthly Stock price targets for RcmTechnologies RCMT are 25.27 and 38.7
| Monthly Target 1 | 14.18 |
| Monthly Target 2 | 22.93 |
| Monthly Target 3 | 27.606666666667 |
| Monthly Target 4 | 36.36 |
| Monthly Target 5 | 41.04 |
Monthly price and volumes Rcm Technologies
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 31.69 (65.57%) | 19.42 | 18.85 - 32.28 | 1.6679 times | Tue 31 March 2026 | 19.14 (1.22%) | 18.54 | 17.71 - 20.53 | 1.0286 times | Fri 27 February 2026 | 18.91 (-9.13%) | 21.16 | 17.26 - 21.41 | 0.9543 times | Fri 30 January 2026 | 20.81 (1.81%) | 20.46 | 19.16 - 21.10 | 0.6607 times | Wed 31 December 2025 | 20.44 (4.39%) | 19.35 | 19.09 - 21.58 | 0.899 times | Fri 28 November 2025 | 19.58 (-15.24%) | 23.03 | 18.36 - 23.36 | 0.809 times | Fri 31 October 2025 | 23.10 (-12.99%) | 26.39 | 21.47 - 26.46 | 0.7645 times | Tue 30 September 2025 | 26.55 (-2.14%) | 26.81 | 26.00 - 27.74 | 0.7401 times | Fri 29 August 2025 | 27.13 (12.53%) | 23.99 | 20.98 - 28.27 | 1.3187 times | Thu 31 July 2025 | 24.11 (2.29%) | 23.28 | 23.22 - 27.24 | 1.157 times | Mon 30 June 2025 | 23.57 (2.97%) | 23.35 | 20.28 - 23.87 | 1.3637 times |
Yearly price and charts RcmTechnologies
Strong yearly Stock price targets for RcmTechnologies RCMT are 24.48 and 39.5
| Yearly Target 1 | 12.06 |
| Yearly Target 2 | 21.87 |
| Yearly Target 3 | 27.076666666667 |
| Yearly Target 4 | 36.89 |
| Yearly Target 5 | 42.1 |
Yearly price and volumes Rcm Technologies
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 31.69 (55.04%) | 20.46 | 17.26 - 32.28 | 0.1768 times | Wed 31 December 2025 | 20.44 (-7.76%) | 22.01 | 13.18 - 28.27 | 0.4731 times | Tue 31 December 2024 | 22.16 (-23.69%) | 29.35 | 17.11 - 32.15 | 0.5828 times | Fri 29 December 2023 | 29.04 (135.33%) | 12.39 | 10.11 - 30.19 | 0.7116 times | Fri 30 December 2022 | 12.34 (73.31%) | 7.09 | 5.22 - 28.82 | 1.5347 times | Fri 31 December 2021 | 7.12 (243.96%) | 2.03 | 1.76 - 12.49 | 5.0076 times | Thu 31 December 2020 | 2.07 (-31%) | 2.94 | 1.02 - 3.17 | 1.0688 times | Tue 31 December 2019 | 3.00 (-3.23%) | 3.14 | 2.68 - 4.82 | 0.1384 times | Mon 31 December 2018 | 3.10 (-49.18%) | 6.30 | 2.54 - 6.55 | 0.1796 times | Wed 27 December 2017 | 6.10 (-4.09%) | 6.30 | 4.51 - 7.50 | 0.1267 times | Fri 30 December 2016 | 6.36 (0%) | 5.32 | 5.03 - 7.23 | 0.157 times |
Indicator Analysis of RcmTechnologies
Tomorrow's movement Prediction of Rcm Technologies RCMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rcm Technologies RCMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rcm Technologies RCMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rcm Technologies RCMT is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.
Munafa value: 85 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 5 points
Upper Bollinger band is at 37 and lower is at 19, while middle bands are at 23 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RcmTechnologies (RCMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RcmTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RcmTechnologies in short term and the buy signal is strong.
RcmTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RcmTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RcmTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.85 and RcmTechnologies RCMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RcmTechnologies RCMT stock. Volume based technical analysis of RcmTechnologies RCMT stock is negative.
RcmTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rcm Technologies RCMT
DMA (daily moving average) of Rcm Technologies RCMT
| DMA period | DMA value |
| 5 day DMA | 31.38 |
| 12 day DMA | 30.3 |
| 20 day DMA | 27.45 |
| 35 day DMA | 23.89 |
| 50 day DMA | 22.38 |
| 100 day DMA | 21.24 |
| 150 day DMA | 21.71 |
| 200 day DMA | 22.67 |
EMA (exponential moving average) of Rcm Technologies RCMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.32 | 31.13 | 30.89 |
| 12 day EMA | 29.87 | 29.54 | 29.16 |
| 20 day EMA | 28.01 | 27.62 | 27.2 |
| 35 day EMA | 25.56 | 25.2 | 24.82 |
| 50 day EMA | 22.95 | 22.59 | 22.22 |
SMA (simple moving average) of Rcm Technologies RCMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.38 | 31.2 | 31.23 |
| 12 day SMA | 30.3 | 29.98 | 29.67 |
| 20 day SMA | 27.45 | 26.8 | 26.17 |
| 35 day SMA | 23.89 | 23.56 | 23.22 |
| 50 day SMA | 22.38 | 22.1 | 21.82 |
| 100 day SMA | 21.24 | 21.12 | 21 |
| 150 day SMA | 21.71 | 21.68 | 21.65 |
| 200 day SMA | 22.67 | 22.64 | 22.61 |
Videos related to: RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
