RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do RCMT
- Forcast & Targets RCMT
- RCMT Experts view
- Tomorrow's Movement RCMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RcmTechnologies
Strong intraday Stock price targets for RcmTechnologies are 20.28 and 22.65
| Intraday Target 1 | 19.65 |
| Intraday Target 2 | 20.91 |
| Intraday Target 3 | 22.016666666667 |
| Intraday Target 4 | 23.28 |
| Intraday Target 5 | 24.39 |
Daily price and volume Rcm Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 22.18 (-4.15%) | 22.96 | 20.75 - 23.12 | 3.1158 times | Fri 15 May 2026 | 23.14 (-20.1%) | 26.80 | 22.64 - 27.80 | 1.6672 times | Thu 14 May 2026 | 28.96 (-0.17%) | 28.95 | 28.91 - 29.70 | 0.4032 times | Wed 13 May 2026 | 29.01 (-4%) | 29.66 | 28.61 - 30.22 | 0.7525 times | Tue 12 May 2026 | 30.22 (2.2%) | 29.71 | 29.29 - 30.80 | 0.7084 times | Mon 11 May 2026 | 29.57 (2.6%) | 28.75 | 28.75 - 30.50 | 0.7978 times | Fri 08 May 2026 | 28.82 (0.8%) | 28.74 | 27.96 - 28.94 | 0.6846 times | Thu 07 May 2026 | 28.59 (-4.73%) | 29.91 | 28.26 - 30.00 | 0.8366 times | Wed 06 May 2026 | 30.01 (-4.67%) | 31.50 | 29.80 - 31.50 | 0.4237 times | Tue 05 May 2026 | 31.48 (1.03%) | 31.34 | 29.75 - 31.68 | 0.6102 times | Mon 04 May 2026 | 31.16 (-0.32%) | 31.28 | 30.91 - 32.50 | 1.1396 times |
Weekly price and charts RcmTechnologies
Strong weekly Stock price targets for RcmTechnologies RCMT are 20.28 and 22.65
| Weekly Target 1 | 19.65 |
| Weekly Target 2 | 20.91 |
| Weekly Target 3 | 22.016666666667 |
| Weekly Target 4 | 23.28 |
| Weekly Target 5 | 24.39 |
Weekly price and volumes for Rcm Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 22.18 (-4.15%) | 22.96 | 20.75 - 23.12 | 0.8456 times | Fri 15 May 2026 | 23.14 (-19.71%) | 28.75 | 22.64 - 30.80 | 1.1748 times | Fri 08 May 2026 | 28.82 (-7.81%) | 31.28 | 27.96 - 32.50 | 1.0027 times | Fri 01 May 2026 | 31.26 (-1.14%) | 31.26 | 30.14 - 32.06 | 0.6978 times | Fri 24 April 2026 | 31.62 (-0.44%) | 31.46 | 30.30 - 32.28 | 1.101 times | Fri 17 April 2026 | 31.76 (17.94%) | 27.03 | 26.89 - 32.00 | 1.2935 times | Fri 10 April 2026 | 26.93 (39.53%) | 20.24 | 20.21 - 28.51 | 2.2377 times | Thu 02 April 2026 | 19.30 (3.76%) | 18.54 | 18.33 - 19.81 | 0.4529 times | Fri 27 March 2026 | 18.60 (2.93%) | 18.50 | 18.32 - 19.88 | 0.6533 times | Fri 20 March 2026 | 18.07 (-5.24%) | 19.13 | 17.74 - 20.45 | 0.5407 times | Fri 13 March 2026 | 19.07 (-3.2%) | 19.58 | 17.71 - 20.11 | 0.9231 times |
Monthly price and charts RcmTechnologies
Strong monthly Stock price targets for RcmTechnologies RCMT are 15.59 and 27.34
| Monthly Target 1 | 13.39 |
| Monthly Target 2 | 17.79 |
| Monthly Target 3 | 25.143333333333 |
| Monthly Target 4 | 29.54 |
| Monthly Target 5 | 36.89 |
Monthly price and volumes Rcm Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 22.18 (-29.11%) | 31.57 | 20.75 - 32.50 | 1.0705 times | Thu 30 April 2026 | 31.29 (63.48%) | 19.42 | 18.85 - 32.28 | 1.8231 times | Tue 31 March 2026 | 19.14 (1.22%) | 18.54 | 17.71 - 20.53 | 1.0415 times | Fri 27 February 2026 | 18.91 (-9.13%) | 21.16 | 17.26 - 21.41 | 0.9073 times | Fri 30 January 2026 | 20.81 (1.81%) | 20.46 | 19.16 - 21.10 | 0.669 times | Wed 31 December 2025 | 20.44 (4.39%) | 19.35 | 19.09 - 21.58 | 0.9103 times | Fri 28 November 2025 | 19.58 (-15.24%) | 23.03 | 18.36 - 23.36 | 0.8191 times | Fri 31 October 2025 | 23.10 (-12.99%) | 26.39 | 21.47 - 26.46 | 0.7517 times | Tue 30 September 2025 | 26.55 (-2.14%) | 26.81 | 26.00 - 27.74 | 0.7494 times | Fri 29 August 2025 | 27.13 (12.53%) | 23.99 | 20.98 - 28.27 | 1.258 times | Thu 31 July 2025 | 24.11 (2.29%) | 23.28 | 23.22 - 27.24 | 1.1715 times |
Yearly price and charts RcmTechnologies
Strong yearly Stock price targets for RcmTechnologies RCMT are 19.72 and 34.96
| Yearly Target 1 | 8.74 |
| Yearly Target 2 | 15.46 |
| Yearly Target 3 | 23.98 |
| Yearly Target 4 | 30.7 |
| Yearly Target 5 | 39.22 |
Yearly price and volumes Rcm Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 22.18 (8.51%) | 20.46 | 17.26 - 32.50 | 0.2248 times | Wed 31 December 2025 | 20.44 (-7.76%) | 22.01 | 13.18 - 28.27 | 0.4677 times | Tue 31 December 2024 | 22.16 (-23.69%) | 29.35 | 17.11 - 32.15 | 0.5782 times | Fri 29 December 2023 | 29.04 (135.33%) | 12.39 | 10.11 - 30.19 | 0.6979 times | Fri 30 December 2022 | 12.34 (73.31%) | 7.09 | 5.22 - 28.82 | 1.4842 times | Fri 31 December 2021 | 7.12 (243.96%) | 2.03 | 1.76 - 12.49 | 5.023 times | Thu 31 December 2020 | 2.07 (-31%) | 2.94 | 1.02 - 3.17 | 1.0764 times | Tue 31 December 2019 | 3.00 (-3.23%) | 3.14 | 2.68 - 4.82 | 0.1393 times | Mon 31 December 2018 | 3.10 (-49.18%) | 6.30 | 2.54 - 6.55 | 0.1808 times | Wed 27 December 2017 | 6.10 (-4.09%) | 6.30 | 4.51 - 7.50 | 0.1276 times | Fri 30 December 2016 | 6.36 (0%) | 5.50 | 5.03 - 7.23 | 0.1492 times |
Indicator Analysis of RcmTechnologies
Tomorrow's movement Prediction of Rcm Technologies RCMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rcm Technologies RCMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rcm Technologies RCMT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 25, while middle bands are at 28 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RcmTechnologies (RCMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RcmTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RcmTechnologies in short term but the sell signal is initial and weak.
RcmTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RcmTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RcmTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.18 and RcmTechnologies RCMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RcmTechnologies RCMT stock. Volume based technical analysis of RcmTechnologies RCMT stock is negative.
RcmTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rcm Technologies RCMT
DMA (daily moving average) of Rcm Technologies RCMT
| DMA period | DMA value |
| 5 day DMA | 26.7 |
| 12 day DMA | 28.7 |
| 20 day DMA | 29.77 |
| 35 day DMA | 28.21 |
| 50 day DMA | 25.5 |
| 100 day DMA | 22.58 |
| 150 day DMA | 22.11 |
| 200 day DMA | 23 |
EMA (exponential moving average) of Rcm Technologies RCMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.59 | 27.29 | 29.36 |
| 12 day EMA | 27.73 | 28.74 | 29.76 |
| 20 day EMA | 28.18 | 28.81 | 29.41 |
| 35 day EMA | 26.88 | 27.16 | 27.4 |
| 50 day EMA | 25.09 | 25.21 | 25.29 |
SMA (simple moving average) of Rcm Technologies RCMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.7 | 28.18 | 29.32 |
| 12 day SMA | 28.7 | 29.46 | 30.15 |
| 20 day SMA | 29.77 | 30.2 | 30.63 |
| 35 day SMA | 28.21 | 28.11 | 28 |
| 50 day SMA | 25.5 | 25.45 | 25.39 |
| 100 day SMA | 22.58 | 22.56 | 22.54 |
| 150 day SMA | 22.11 | 22.13 | 22.13 |
| 200 day SMA | 23 | 23.02 | 23.03 |


