RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do RCMT
- Forcast & Targets RCMT
- RCMT Experts view
- Tomorrow's Movement RCMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RcmTechnologies
Strong intraday Stock price targets for RcmTechnologies are 16.72 and 17.28
Intraday Target 1 | 16.62 |
Intraday Target 2 | 16.82 |
Intraday Target 3 | 17.183333333333 |
Intraday Target 4 | 17.38 |
Intraday Target 5 | 17.74 |
Daily price and volume Rcm Technologies
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 17.01 (-2.47%) | 17.41 | 16.99 - 17.55 | 1.1558 times |
Thu 24 April 2025 | 17.44 (6.21%) | 16.90 | 16.67 - 17.59 | 1.4616 times |
Tue 22 April 2025 | 16.42 (-0.91%) | 16.72 | 15.29 - 16.75 | 0 times |
Mon 21 April 2025 | 16.57 (3.18%) | 15.93 | 15.49 - 16.57 | 3.6448 times |
Thu 17 April 2025 | 16.06 (-0.74%) | 16.20 | 16.01 - 17.07 | 2.4155 times |
Wed 16 April 2025 | 16.18 (0%) | 16.10 | 16.02 - 17.00 | 0.001 times |
Wed 16 April 2025 | 16.18 (0%) | 16.10 | 16.02 - 17.00 | 0.001 times |
Wed 16 April 2025 | 16.18 (0%) | 16.10 | 16.02 - 16.75 | 1.3182 times |
Wed 16 April 2025 | 16.18 (0%) | 16.10 | 16.02 - 17.00 | 0.001 times |
Wed 16 April 2025 | 16.18 (0%) | 16.10 | 16.02 - 17.00 | 0.001 times |
Wed 16 April 2025 | 16.18 (0%) | 16.10 | 16.02 - 17.00 | 0.001 times |
Weekly price and charts RcmTechnologies
Strong weekly Stock price targets for RcmTechnologies RCMT are 16.15 and 18.45
Weekly Target 1 | 14.33 |
Weekly Target 2 | 15.67 |
Weekly Target 3 | 16.63 |
Weekly Target 4 | 17.97 |
Weekly Target 5 | 18.93 |
Weekly price and volumes for Rcm Technologies
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 17.01 (5.92%) | 15.93 | 15.29 - 17.59 | 5.5313 times |
Thu 17 April 2025 | 16.06 (-0.74%) | 16.10 | 16.01 - 17.07 | 2.1345 times |
Wed 16 April 2025 | 16.18 (0%) | 16.10 | 16.02 - 17.00 | 0.0009 times |
Wed 16 April 2025 | 16.18 (0%) | 16.10 | 16.02 - 16.75 | 1.1643 times |
Wed 16 April 2025 | 16.18 (0%) | 16.10 | 16.02 - 17.00 | 0.0009 times |
Wed 16 April 2025 | 16.18 (0%) | 16.10 | 16.02 - 17.00 | 0.0009 times |
Wed 16 April 2025 | 16.18 (0%) | 16.10 | 16.02 - 17.00 | 0.0009 times |
Wed 16 April 2025 | 16.18 (0%) | 16.10 | 16.02 - 17.00 | 0.0009 times |
Wed 16 April 2025 | 16.18 (0%) | 16.10 | 16.02 - 16.75 | 1.1643 times |
Wed 16 April 2025 | 16.18 (0%) | 16.10 | 16.02 - 17.00 | 0.0009 times |
Wed 16 April 2025 | 16.18 (1.83%) | 15.99 | 15.68 - 17.00 | 1.6808 times |
Monthly price and charts RcmTechnologies
Strong monthly Stock price targets for RcmTechnologies RCMT are 15.95 and 18.66
Monthly Target 1 | 13.78 |
Monthly Target 2 | 15.4 |
Monthly Target 3 | 16.493333333333 |
Monthly Target 4 | 18.11 |
Monthly Target 5 | 19.2 |
Monthly price and volumes Rcm Technologies
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 17.01 (9.04%) | 16.00 | 14.88 - 17.59 | 0.7681 times |
Mon 31 March 2025 | 15.60 (-16.58%) | 18.41 | 13.18 - 18.78 | 1.3396 times |
Fri 28 February 2025 | 18.70 (-4.25%) | 19.58 | 18.46 - 20.88 | 0.9924 times |
Fri 31 January 2025 | 19.53 (-11.87%) | 22.01 | 18.49 - 23.12 | 1.5 times |
Tue 31 December 2024 | 22.16 (-4.36%) | 24.15 | 21.41 - 24.82 | 0.7402 times |
Tue 26 November 2024 | 23.17 (3.67%) | 22.35 | 20.93 - 26.37 | 1.3805 times |
Thu 31 October 2024 | 22.35 (10.21%) | 20.39 | 19.88 - 22.51 | 0.8377 times |
Mon 30 September 2024 | 20.28 (-0.49%) | 20.48 | 18.50 - 20.63 | 0.7035 times |
Fri 30 August 2024 | 20.38 (4.62%) | 19.48 | 17.11 - 20.71 | 0.9568 times |
Wed 31 July 2024 | 19.48 (4.06%) | 18.69 | 18.00 - 20.09 | 0.7812 times |
Fri 28 June 2024 | 18.72 (-5.69%) | 20.05 | 18.36 - 20.28 | 1.0914 times |
Yearly price and charts RcmTechnologies
Strong yearly Stock price targets for RcmTechnologies RCMT are 10.13 and 20.07
Yearly Target 1 | 7.83 |
Yearly Target 2 | 12.42 |
Yearly Target 3 | 17.77 |
Yearly Target 4 | 22.36 |
Yearly Target 5 | 27.71 |
Yearly price and volumes Rcm Technologies
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 17.01 (-23.24%) | 22.01 | 13.18 - 23.12 | 0.162 times |
Tue 31 December 2024 | 22.16 (-23.69%) | 29.35 | 17.11 - 32.15 | 0.607 times |
Fri 29 December 2023 | 29.04 (135.33%) | 12.39 | 10.11 - 30.19 | 0.7342 times |
Fri 30 December 2022 | 12.34 (73.31%) | 7.09 | 5.22 - 28.82 | 1.5836 times |
Fri 31 December 2021 | 7.12 (243.96%) | 2.03 | 1.76 - 12.49 | 5.1672 times |
Thu 31 December 2020 | 2.07 (-31%) | 2.94 | 1.02 - 3.17 | 1.1029 times |
Tue 31 December 2019 | 3.00 (-3.23%) | 3.14 | 2.68 - 4.82 | 0.1428 times |
Mon 31 December 2018 | 3.10 (-49.18%) | 6.30 | 2.54 - 6.55 | 0.1853 times |
Wed 27 December 2017 | 6.10 (-4.09%) | 6.30 | 4.51 - 7.50 | 0.1308 times |
Fri 30 December 2016 | 6.36 (15.64%) | 5.25 | 4.52 - 7.23 | 0.1842 times |
Thu 31 December 2015 | 5.50 (0%) | 5.05 | 4.24 - 5.74 | 0.0731 times |
Indicator Analysis of RcmTechnologies
Tomorrow's movement Prediction of Rcm Technologies RCMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rcm Technologies RCMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rcm Technologies RCMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.57
Munafa value: 75 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RcmTechnologies (RCMT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RcmTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RcmTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RcmTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RcmTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RcmTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.57 and RcmTechnologies RCMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RcmTechnologies RCMT stock. Volume based technical analysis of RcmTechnologies RCMT stock is negative.
RcmTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rcm Technologies RCMT
DMA (daily moving average) of Rcm Technologies RCMT
DMA period | DMA value |
5 day DMA | 16.7 |
12 day DMA | 16.4 |
20 day DMA | 16.29 |
35 day DMA | 16.01 |
50 day DMA | 16.57 |
100 day DMA | 18.52 |
150 day DMA | 19.68 |
200 day DMA | 19.61 |
EMA (exponential moving average) of Rcm Technologies RCMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.8 | 16.7 | 16.33 |
12 day EMA | 16.51 | 16.42 | 16.23 |
20 day EMA | 16.41 | 16.35 | 16.23 |
35 day EMA | 16.59 | 16.57 | 16.52 |
50 day EMA | 16.82 | 16.81 | 16.78 |
SMA (simple moving average) of Rcm Technologies RCMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.7 | 16.53 | 16.28 |
12 day SMA | 16.4 | 16.33 | 16.22 |
20 day SMA | 16.29 | 16.21 | 16.09 |
35 day SMA | 16.01 | 15.97 | 15.94 |
50 day SMA | 16.57 | 16.6 | 16.63 |
100 day SMA | 18.52 | 18.58 | 18.63 |
150 day SMA | 19.68 | 19.7 | 19.72 |
200 day SMA | 19.61 | 19.62 | 19.63 |