ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets RcmTechnologies

Strong intraday Stock price targets for RcmTechnologies are 19.82 and 20.42

Intraday Target 119.71
Intraday Target 219.93
Intraday Target 320.306666666667
Intraday Target 420.53
Intraday Target 520.91

Daily price and volume Rcm Technologies

Date Closing Open Range Volume
Fri 16 January 2026 20.16 (-2.09%) 20.68 20.08 - 20.68 1.3032 times
Thu 15 January 2026 20.59 (1.08%) 20.78 20.14 - 21.00 0.5172 times
Wed 14 January 2026 20.37 (1.34%) 19.85 19.85 - 20.63 2.2321 times
Tue 13 January 2026 20.10 (-2.14%) 21.10 20.10 - 21.10 0.3403 times
Mon 12 January 2026 20.54 (2.29%) 19.86 19.78 - 20.61 1.0514 times
Fri 09 January 2026 20.08 (-0.1%) 20.10 19.87 - 20.28 0.9697 times
Thu 08 January 2026 20.10 (0.25%) 19.86 19.81 - 20.48 0.4934 times
Wed 07 January 2026 20.05 (-0.4%) 20.22 19.91 - 20.32 1.1126 times
Tue 06 January 2026 20.13 (0.45%) 19.97 19.82 - 20.32 0.6159 times
Mon 05 January 2026 20.04 (0.91%) 20.00 19.93 - 20.49 1.3644 times
Fri 02 January 2026 19.86 (-2.84%) 20.46 19.68 - 20.53 1.0888 times

 Daily chart RcmTechnologies

Weekly price and charts RcmTechnologies

Strong weekly Stock price targets for RcmTechnologies RCMT are 19.97 and 21.29

Weekly Target 119.03
Weekly Target 219.59
Weekly Target 320.346666666667
Weekly Target 420.91
Weekly Target 521.67

Weekly price and volumes for Rcm Technologies

Date Closing Open Range Volume
Fri 16 January 2026 20.16 (0.4%) 19.86 19.78 - 21.10 0.8304 times
Fri 09 January 2026 20.08 (1.11%) 20.00 19.81 - 20.49 0.695 times
Fri 02 January 2026 19.86 (-2.17%) 20.29 19.68 - 20.55 0.7308 times
Fri 26 December 2025 20.30 (-2.17%) 20.64 20.04 - 21.14 0.9062 times
Fri 19 December 2025 20.75 (-0.72%) 20.98 20.09 - 21.58 1.3219 times
Fri 12 December 2025 20.90 (4.14%) 20.00 19.83 - 21.38 0.9462 times
Fri 05 December 2025 20.07 (2.5%) 19.35 19.09 - 20.65 1.0329 times
Fri 28 November 2025 19.58 (0.26%) 19.36 18.64 - 20.39 1.2529 times
Fri 21 November 2025 19.53 (0.51%) 19.57 18.36 - 20.33 1.1034 times
Fri 14 November 2025 19.43 (-3.19%) 20.47 18.50 - 20.56 1.1803 times
Fri 07 November 2025 20.07 (-13.12%) 23.03 20.00 - 23.36 0.7573 times

 weekly chart RcmTechnologies

Monthly price and charts RcmTechnologies

Strong monthly Stock price targets for RcmTechnologies RCMT are 19.21 and 20.63

Monthly Target 118.89
Monthly Target 219.53
Monthly Target 320.313333333333
Monthly Target 420.95
Monthly Target 521.73

Monthly price and volumes Rcm Technologies

Date Closing Open Range Volume
Fri 16 January 2026 20.16 (-1.37%) 20.46 19.68 - 21.10 0.3648 times
Wed 31 December 2025 20.44 (4.39%) 19.35 19.09 - 21.58 1.0292 times
Fri 28 November 2025 19.58 (-15.24%) 23.03 18.36 - 23.36 0.9261 times
Fri 31 October 2025 23.10 (-12.99%) 26.39 21.47 - 26.46 0.8752 times
Tue 30 September 2025 26.55 (-2.14%) 26.81 26.00 - 27.74 0.8473 times
Fri 29 August 2025 27.13 (12.53%) 23.99 20.98 - 28.27 1.5097 times
Thu 31 July 2025 24.11 (2.29%) 23.28 23.22 - 27.24 1.3245 times
Mon 30 June 2025 23.57 (2.97%) 23.35 20.28 - 23.87 1.5612 times
Fri 30 May 2025 22.89 (31.25%) 17.39 16.90 - 23.72 0.8338 times
Wed 30 April 2025 17.44 (11.79%) 16.00 14.88 - 17.60 0.728 times
Mon 31 March 2025 15.60 (-16.58%) 18.41 13.18 - 18.78 1.2761 times

 monthly chart RcmTechnologies

Yearly price and charts RcmTechnologies

Strong yearly Stock price targets for RcmTechnologies RCMT are 19.21 and 20.63

Yearly Target 118.89
Yearly Target 219.53
Yearly Target 320.313333333333
Yearly Target 420.95
Yearly Target 521.73

Yearly price and volumes Rcm Technologies

Date Closing Open Range Volume
Fri 16 January 2026 20.16 (-1.37%) 20.46 19.68 - 21.10 0.0133 times
Wed 31 December 2025 20.44 (-7.76%) 22.01 13.18 - 28.27 0.4809 times
Tue 31 December 2024 22.16 (-23.69%) 29.35 17.11 - 32.15 0.5925 times
Fri 29 December 2023 29.04 (135.33%) 12.39 10.11 - 30.19 0.7234 times
Fri 30 December 2022 12.34 (73.31%) 7.09 5.22 - 28.82 1.5602 times
Fri 31 December 2021 7.12 (243.96%) 2.03 1.76 - 12.49 5.091 times
Thu 31 December 2020 2.07 (-31%) 2.94 1.02 - 3.17 1.0866 times
Tue 31 December 2019 3.00 (-3.23%) 3.14 2.68 - 4.82 0.1407 times
Mon 31 December 2018 3.10 (-49.18%) 6.30 2.54 - 6.55 0.1825 times
Wed 27 December 2017 6.10 (-4.09%) 6.30 4.51 - 7.50 0.1288 times
Fri 30 December 2016 6.36 (15.64%) 5.25 4.52 - 7.23 0.1815 times

Indicator Analysis of RcmTechnologies

Tomorrow's movement Prediction of Rcm Technologies RCMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rcm Technologies RCMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rcm Technologies RCMT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RcmTechnologies (RCMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RcmTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RcmTechnologies in short term but the buy signal is initial and weak.

RcmTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RcmTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RcmTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.23 and RcmTechnologies RCMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RcmTechnologies RCMT stock. Volume based technical analysis of RcmTechnologies RCMT stock is negative.

RcmTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rcm Technologies RCMT

DMA (daily moving average) of Rcm Technologies RCMT

DMA period DMA value
5 day DMA 20.35
12 day DMA 20.21
20 day DMA 20.26
35 day DMA 20.27
50 day DMA 20.13
100 day DMA 22.68
150 day DMA 23.29
200 day DMA 22.33

EMA (exponential moving average) of Rcm Technologies RCMT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2920.3620.25
12 day EMA20.2720.2920.23
20 day EMA20.2720.2820.25
35 day EMA20.3220.3320.31
50 day EMA20.420.4120.4

SMA (simple moving average) of Rcm Technologies RCMT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3520.3420.24
12 day SMA20.2120.1720.13
20 day SMA20.2620.2720.29
35 day SMA20.2720.2620.23
50 day SMA20.1320.1920.24
100 day SMA22.6822.7422.8
150 day SMA23.2923.323.32
200 day SMA22.3322.3122.29

Videos related to: RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top