RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do RCMT
- Forcast & Targets RCMT
- RCMT Experts view
- Tomorrow's Movement RCMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RcmTechnologies
Strong intraday Stock price targets for RcmTechnologies are 17.85 and 18.99
| Intraday Target 1 | 16.94 |
| Intraday Target 2 | 17.62 |
| Intraday Target 3 | 18.08 |
| Intraday Target 4 | 18.76 |
| Intraday Target 5 | 19.22 |
Daily price and volume Rcm Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.30 (4.27%) | 17.42 | 17.40 - 18.54 | 1.0781 times | Thu 12 February 2026 | 17.55 (-0.62%) | 17.61 | 17.26 - 18.02 | 0.723 times | Wed 11 February 2026 | 17.66 (-0.51%) | 17.91 | 17.56 - 18.62 | 0.8987 times | Tue 10 February 2026 | 17.75 (-6.48%) | 18.81 | 17.70 - 18.90 | 2.3609 times | Mon 09 February 2026 | 18.98 (-4.29%) | 19.79 | 18.72 - 19.84 | 1.0419 times | Fri 06 February 2026 | 19.83 (-1.1%) | 20.07 | 19.83 - 20.65 | 0.8897 times | Thu 05 February 2026 | 20.05 (-0.69%) | 20.00 | 19.90 - 20.65 | 1.0129 times | Wed 04 February 2026 | 20.19 (-0.2%) | 20.17 | 20.02 - 20.65 | 0.7048 times | Tue 03 February 2026 | 20.23 (-3.53%) | 20.87 | 19.88 - 20.99 | 0.6958 times | Mon 02 February 2026 | 20.97 (0.77%) | 21.16 | 20.91 - 21.41 | 0.5943 times | Fri 30 January 2026 | 20.81 (2.31%) | 20.32 | 19.94 - 20.87 | 0.8317 times |
Weekly price and charts RcmTechnologies
Strong weekly Stock price targets for RcmTechnologies RCMT are 16.49 and 19.07
| Weekly Target 1 | 15.89 |
| Weekly Target 2 | 17.09 |
| Weekly Target 3 | 18.466666666667 |
| Weekly Target 4 | 19.67 |
| Weekly Target 5 | 21.05 |
Weekly price and volumes for Rcm Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.30 (-7.72%) | 19.79 | 17.26 - 19.84 | 1.729 times | Fri 06 February 2026 | 19.83 (-4.71%) | 21.16 | 19.83 - 21.41 | 1.1042 times | Fri 30 January 2026 | 20.81 (3.02%) | 20.26 | 19.54 - 20.87 | 0.8239 times | Fri 23 January 2026 | 20.20 (0.2%) | 19.84 | 19.16 - 21.06 | 0.9718 times | Fri 16 January 2026 | 20.16 (0.4%) | 19.86 | 19.78 - 21.10 | 0.8214 times | Fri 09 January 2026 | 20.08 (1.11%) | 20.00 | 19.81 - 20.49 | 0.6874 times | Fri 02 January 2026 | 19.86 (-2.17%) | 20.29 | 19.68 - 20.55 | 0.7228 times | Fri 26 December 2025 | 20.30 (-2.17%) | 20.64 | 20.04 - 21.14 | 0.8963 times | Fri 19 December 2025 | 20.75 (-0.72%) | 20.98 | 20.09 - 21.58 | 1.3075 times | Fri 12 December 2025 | 20.90 (4.14%) | 20.00 | 19.83 - 21.38 | 0.9358 times | Fri 05 December 2025 | 20.07 (2.5%) | 19.35 | 19.09 - 20.65 | 1.0216 times |
Monthly price and charts RcmTechnologies
Strong monthly Stock price targets for RcmTechnologies RCMT are 15.71 and 19.86
| Monthly Target 1 | 14.84 |
| Monthly Target 2 | 16.57 |
| Monthly Target 3 | 18.99 |
| Monthly Target 4 | 20.72 |
| Monthly Target 5 | 23.14 |
Monthly price and volumes Rcm Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.30 (-12.06%) | 21.16 | 17.26 - 21.41 | 0.6009 times | Fri 30 January 2026 | 20.81 (1.81%) | 20.46 | 19.16 - 21.10 | 0.7357 times | Wed 31 December 2025 | 20.44 (4.39%) | 19.35 | 19.09 - 21.58 | 1.0011 times | Fri 28 November 2025 | 19.58 (-15.24%) | 23.03 | 18.36 - 23.36 | 0.9008 times | Fri 31 October 2025 | 23.10 (-12.99%) | 26.39 | 21.47 - 26.46 | 0.8513 times | Tue 30 September 2025 | 26.55 (-2.14%) | 26.81 | 26.00 - 27.74 | 0.8241 times | Fri 29 August 2025 | 27.13 (12.53%) | 23.99 | 20.98 - 28.27 | 1.4684 times | Thu 31 July 2025 | 24.11 (2.29%) | 23.28 | 23.22 - 27.24 | 1.2883 times | Mon 30 June 2025 | 23.57 (2.97%) | 23.35 | 20.28 - 23.87 | 1.5185 times | Fri 30 May 2025 | 22.89 (31.25%) | 17.39 | 16.90 - 23.72 | 0.811 times | Wed 30 April 2025 | 17.44 (11.79%) | 16.00 | 14.88 - 17.60 | 0.7081 times |
Yearly price and charts RcmTechnologies
Strong yearly Stock price targets for RcmTechnologies RCMT are 15.71 and 19.86
| Yearly Target 1 | 14.84 |
| Yearly Target 2 | 16.57 |
| Yearly Target 3 | 18.99 |
| Yearly Target 4 | 20.72 |
| Yearly Target 5 | 23.14 |
Yearly price and volumes Rcm Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.30 (-10.47%) | 20.46 | 17.26 - 21.41 | 0.0499 times | Wed 31 December 2025 | 20.44 (-7.76%) | 22.01 | 13.18 - 28.27 | 0.4792 times | Tue 31 December 2024 | 22.16 (-23.69%) | 29.35 | 17.11 - 32.15 | 0.5903 times | Fri 29 December 2023 | 29.04 (135.33%) | 12.39 | 10.11 - 30.19 | 0.7208 times | Fri 30 December 2022 | 12.34 (73.31%) | 7.09 | 5.22 - 28.82 | 1.5545 times | Fri 31 December 2021 | 7.12 (243.96%) | 2.03 | 1.76 - 12.49 | 5.0723 times | Thu 31 December 2020 | 2.07 (-31%) | 2.94 | 1.02 - 3.17 | 1.0827 times | Tue 31 December 2019 | 3.00 (-3.23%) | 3.14 | 2.68 - 4.82 | 0.1402 times | Mon 31 December 2018 | 3.10 (-49.18%) | 6.30 | 2.54 - 6.55 | 0.1819 times | Wed 27 December 2017 | 6.10 (-4.09%) | 6.30 | 4.51 - 7.50 | 0.1284 times | Fri 30 December 2016 | 6.36 (15.64%) | 5.25 | 4.52 - 7.23 | 0.1808 times |
Indicator Analysis of RcmTechnologies
Tomorrow's movement Prediction of Rcm Technologies RCMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rcm Technologies RCMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rcm Technologies RCMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rcm Technologies RCMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.04
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RcmTechnologies (RCMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RcmTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RcmTechnologies in short term and the sell signal is strong.
RcmTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RcmTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RcmTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.87 and RcmTechnologies RCMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RcmTechnologies RCMT stock. Volume based technical analysis of RcmTechnologies RCMT stock is negative.
RcmTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rcm Technologies RCMT
DMA (daily moving average) of Rcm Technologies RCMT
| DMA period | DMA value |
| 5 day DMA | 18.05 |
| 12 day DMA | 19.39 |
| 20 day DMA | 19.66 |
| 35 day DMA | 19.89 |
| 50 day DMA | 20.09 |
| 100 day DMA | 21.28 |
| 150 day DMA | 22.72 |
| 200 day DMA | 22.65 |
EMA (exponential moving average) of Rcm Technologies RCMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.27 | 18.26 | 18.61 |
| 12 day EMA | 18.96 | 19.08 | 19.36 |
| 20 day EMA | 19.36 | 19.47 | 19.67 |
| 35 day EMA | 19.69 | 19.77 | 19.9 |
| 50 day EMA | 19.83 | 19.89 | 19.99 |
SMA (simple moving average) of Rcm Technologies RCMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.05 | 18.35 | 18.85 |
| 12 day SMA | 19.39 | 19.52 | 19.73 |
| 20 day SMA | 19.66 | 19.77 | 19.91 |
| 35 day SMA | 19.89 | 19.95 | 20.03 |
| 50 day SMA | 20.09 | 20.11 | 20.15 |
| 100 day SMA | 21.28 | 21.37 | 21.47 |
| 150 day SMA | 22.72 | 22.77 | 22.82 |
| 200 day SMA | 22.65 | 22.65 | 22.65 |


