RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets RcmTechnologies

Strong intraday Stock price targets for RcmTechnologies are 16.72 and 17.28

Intraday Target 116.62
Intraday Target 216.82
Intraday Target 317.183333333333
Intraday Target 417.38
Intraday Target 517.74

Daily price and volume Rcm Technologies

Date Closing Open Range Volume
Fri 25 April 2025 17.01 (-2.47%) 17.41 16.99 - 17.55 1.1558 times
Thu 24 April 2025 17.44 (6.21%) 16.90 16.67 - 17.59 1.4616 times
Tue 22 April 2025 16.42 (-0.91%) 16.72 15.29 - 16.75 0 times
Mon 21 April 2025 16.57 (3.18%) 15.93 15.49 - 16.57 3.6448 times
Thu 17 April 2025 16.06 (-0.74%) 16.20 16.01 - 17.07 2.4155 times
Wed 16 April 2025 16.18 (0%) 16.10 16.02 - 17.00 0.001 times
Wed 16 April 2025 16.18 (0%) 16.10 16.02 - 17.00 0.001 times
Wed 16 April 2025 16.18 (0%) 16.10 16.02 - 16.75 1.3182 times
Wed 16 April 2025 16.18 (0%) 16.10 16.02 - 17.00 0.001 times
Wed 16 April 2025 16.18 (0%) 16.10 16.02 - 17.00 0.001 times
Wed 16 April 2025 16.18 (0%) 16.10 16.02 - 17.00 0.001 times

 Daily chart RcmTechnologies

Weekly price and charts RcmTechnologies

Strong weekly Stock price targets for RcmTechnologies RCMT are 16.15 and 18.45

Weekly Target 114.33
Weekly Target 215.67
Weekly Target 316.63
Weekly Target 417.97
Weekly Target 518.93

Weekly price and volumes for Rcm Technologies

Date Closing Open Range Volume
Fri 25 April 2025 17.01 (5.92%) 15.93 15.29 - 17.59 5.5313 times
Thu 17 April 2025 16.06 (-0.74%) 16.10 16.01 - 17.07 2.1345 times
Wed 16 April 2025 16.18 (0%) 16.10 16.02 - 17.00 0.0009 times
Wed 16 April 2025 16.18 (0%) 16.10 16.02 - 16.75 1.1643 times
Wed 16 April 2025 16.18 (0%) 16.10 16.02 - 17.00 0.0009 times
Wed 16 April 2025 16.18 (0%) 16.10 16.02 - 17.00 0.0009 times
Wed 16 April 2025 16.18 (0%) 16.10 16.02 - 17.00 0.0009 times
Wed 16 April 2025 16.18 (0%) 16.10 16.02 - 17.00 0.0009 times
Wed 16 April 2025 16.18 (0%) 16.10 16.02 - 16.75 1.1643 times
Wed 16 April 2025 16.18 (0%) 16.10 16.02 - 17.00 0.0009 times
Wed 16 April 2025 16.18 (1.83%) 15.99 15.68 - 17.00 1.6808 times

 weekly chart RcmTechnologies

Monthly price and charts RcmTechnologies

Strong monthly Stock price targets for RcmTechnologies RCMT are 15.95 and 18.66

Monthly Target 113.78
Monthly Target 215.4
Monthly Target 316.493333333333
Monthly Target 418.11
Monthly Target 519.2

Monthly price and volumes Rcm Technologies

Date Closing Open Range Volume
Fri 25 April 2025 17.01 (9.04%) 16.00 14.88 - 17.59 0.7681 times
Mon 31 March 2025 15.60 (-16.58%) 18.41 13.18 - 18.78 1.3396 times
Fri 28 February 2025 18.70 (-4.25%) 19.58 18.46 - 20.88 0.9924 times
Fri 31 January 2025 19.53 (-11.87%) 22.01 18.49 - 23.12 1.5 times
Tue 31 December 2024 22.16 (-4.36%) 24.15 21.41 - 24.82 0.7402 times
Tue 26 November 2024 23.17 (3.67%) 22.35 20.93 - 26.37 1.3805 times
Thu 31 October 2024 22.35 (10.21%) 20.39 19.88 - 22.51 0.8377 times
Mon 30 September 2024 20.28 (-0.49%) 20.48 18.50 - 20.63 0.7035 times
Fri 30 August 2024 20.38 (4.62%) 19.48 17.11 - 20.71 0.9568 times
Wed 31 July 2024 19.48 (4.06%) 18.69 18.00 - 20.09 0.7812 times
Fri 28 June 2024 18.72 (-5.69%) 20.05 18.36 - 20.28 1.0914 times

 monthly chart RcmTechnologies

Yearly price and charts RcmTechnologies

Strong yearly Stock price targets for RcmTechnologies RCMT are 10.13 and 20.07

Yearly Target 17.83
Yearly Target 212.42
Yearly Target 317.77
Yearly Target 422.36
Yearly Target 527.71

Yearly price and volumes Rcm Technologies

Date Closing Open Range Volume
Fri 25 April 2025 17.01 (-23.24%) 22.01 13.18 - 23.12 0.162 times
Tue 31 December 2024 22.16 (-23.69%) 29.35 17.11 - 32.15 0.607 times
Fri 29 December 2023 29.04 (135.33%) 12.39 10.11 - 30.19 0.7342 times
Fri 30 December 2022 12.34 (73.31%) 7.09 5.22 - 28.82 1.5836 times
Fri 31 December 2021 7.12 (243.96%) 2.03 1.76 - 12.49 5.1672 times
Thu 31 December 2020 2.07 (-31%) 2.94 1.02 - 3.17 1.1029 times
Tue 31 December 2019 3.00 (-3.23%) 3.14 2.68 - 4.82 0.1428 times
Mon 31 December 2018 3.10 (-49.18%) 6.30 2.54 - 6.55 0.1853 times
Wed 27 December 2017 6.10 (-4.09%) 6.30 4.51 - 7.50 0.1308 times
Fri 30 December 2016 6.36 (15.64%) 5.25 4.52 - 7.23 0.1842 times
Thu 31 December 2015 5.50 (0%) 5.05 4.24 - 5.74 0.0731 times

Indicator Analysis of RcmTechnologies

Tomorrow's movement Prediction of Rcm Technologies RCMT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rcm Technologies RCMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rcm Technologies RCMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.57

Munafa value: 75 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RcmTechnologies (RCMT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RcmTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RcmTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RcmTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RcmTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RcmTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.57 and RcmTechnologies RCMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RcmTechnologies RCMT stock. Volume based technical analysis of RcmTechnologies RCMT stock is negative.

RcmTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rcm Technologies RCMT

DMA (daily moving average) of Rcm Technologies RCMT

DMA period DMA value
5 day DMA 16.7
12 day DMA 16.4
20 day DMA 16.29
35 day DMA 16.01
50 day DMA 16.57
100 day DMA 18.52
150 day DMA 19.68
200 day DMA 19.61

EMA (exponential moving average) of Rcm Technologies RCMT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.816.716.33
12 day EMA16.5116.4216.23
20 day EMA16.4116.3516.23
35 day EMA16.5916.5716.52
50 day EMA16.8216.8116.78

SMA (simple moving average) of Rcm Technologies RCMT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.716.5316.28
12 day SMA16.416.3316.22
20 day SMA16.2916.2116.09
35 day SMA16.0115.9715.94
50 day SMA16.5716.616.63
100 day SMA18.5218.5818.63
150 day SMA19.6819.719.72
200 day SMA19.6119.6219.63

Videos related to: RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top