RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do RCMT
- Forcast & Targets RCMT
- RCMT Experts view
- Tomorrow's Movement RCMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RcmTechnologies
Strong intraday Stock price targets for RcmTechnologies are 19.6 and 20.6
| Intraday Target 1 | 19.43 |
| Intraday Target 2 | 19.77 |
| Intraday Target 3 | 20.433333333333 |
| Intraday Target 4 | 20.77 |
| Intraday Target 5 | 21.43 |
Daily price and volume Rcm Technologies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 20.10 (-2.14%) | 21.10 | 20.10 - 21.10 | 0.339 times | Mon 12 January 2026 | 20.54 (2.29%) | 19.86 | 19.78 - 20.61 | 1.0475 times | Fri 09 January 2026 | 20.08 (-0.1%) | 20.10 | 19.87 - 20.28 | 0.9661 times | Thu 08 January 2026 | 20.10 (0.25%) | 19.86 | 19.81 - 20.48 | 0.4915 times | Wed 07 January 2026 | 20.05 (-0.4%) | 20.22 | 19.91 - 20.32 | 1.1085 times | Tue 06 January 2026 | 20.13 (0.45%) | 19.97 | 19.82 - 20.32 | 0.6136 times | Mon 05 January 2026 | 20.04 (0.91%) | 20.00 | 19.93 - 20.49 | 1.3593 times | Fri 02 January 2026 | 19.86 (-2.84%) | 20.46 | 19.68 - 20.53 | 1.0847 times | Wed 31 December 2025 | 20.44 (3.6%) | 20.00 | 19.90 - 20.55 | 1.7017 times | Tue 30 December 2025 | 19.73 (-1.84%) | 19.91 | 19.68 - 20.17 | 1.2881 times | Mon 29 December 2025 | 20.10 (-0.99%) | 20.29 | 19.70 - 20.29 | 0.6983 times |
Weekly price and charts RcmTechnologies
Strong weekly Stock price targets for RcmTechnologies RCMT are 19.94 and 21.26
| Weekly Target 1 | 19.01 |
| Weekly Target 2 | 19.55 |
| Weekly Target 3 | 20.326666666667 |
| Weekly Target 4 | 20.87 |
| Weekly Target 5 | 21.65 |
Weekly price and volumes for Rcm Technologies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 20.10 (0.1%) | 19.86 | 19.78 - 21.10 | 0.2263 times | Fri 09 January 2026 | 20.08 (1.11%) | 20.00 | 19.81 - 20.49 | 0.7408 times | Fri 02 January 2026 | 19.86 (-2.17%) | 20.29 | 19.68 - 20.55 | 0.7789 times | Fri 26 December 2025 | 20.30 (-2.17%) | 20.64 | 20.04 - 21.14 | 0.9659 times | Fri 19 December 2025 | 20.75 (-0.72%) | 20.98 | 20.09 - 21.58 | 1.4091 times | Fri 12 December 2025 | 20.90 (4.14%) | 20.00 | 19.83 - 21.38 | 1.0085 times | Fri 05 December 2025 | 20.07 (2.5%) | 19.35 | 19.09 - 20.65 | 1.1009 times | Fri 28 November 2025 | 19.58 (0.26%) | 19.36 | 18.64 - 20.39 | 1.3355 times | Fri 21 November 2025 | 19.53 (0.51%) | 19.57 | 18.36 - 20.33 | 1.1761 times | Fri 14 November 2025 | 19.43 (-3.19%) | 20.47 | 18.50 - 20.56 | 1.258 times | Fri 07 November 2025 | 20.07 (-13.12%) | 23.03 | 20.00 - 23.36 | 0.8071 times |
Monthly price and charts RcmTechnologies
Strong monthly Stock price targets for RcmTechnologies RCMT are 19.18 and 20.6
| Monthly Target 1 | 18.87 |
| Monthly Target 2 | 19.49 |
| Monthly Target 3 | 20.293333333333 |
| Monthly Target 4 | 20.91 |
| Monthly Target 5 | 21.71 |
Monthly price and volumes Rcm Technologies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 20.10 (-1.66%) | 20.46 | 19.68 - 21.10 | 0.2346 times | Wed 31 December 2025 | 20.44 (4.39%) | 19.35 | 19.09 - 21.58 | 1.0431 times | Fri 28 November 2025 | 19.58 (-15.24%) | 23.03 | 18.36 - 23.36 | 0.9386 times | Fri 31 October 2025 | 23.10 (-12.99%) | 26.39 | 21.47 - 26.46 | 0.8871 times | Tue 30 September 2025 | 26.55 (-2.14%) | 26.81 | 26.00 - 27.74 | 0.8588 times | Fri 29 August 2025 | 27.13 (12.53%) | 23.99 | 20.98 - 28.27 | 1.5301 times | Thu 31 July 2025 | 24.11 (2.29%) | 23.28 | 23.22 - 27.24 | 1.3424 times | Mon 30 June 2025 | 23.57 (2.97%) | 23.35 | 20.28 - 23.87 | 1.5823 times | Fri 30 May 2025 | 22.89 (31.25%) | 17.39 | 16.90 - 23.72 | 0.845 times | Wed 30 April 2025 | 17.44 (11.79%) | 16.00 | 14.88 - 17.60 | 0.7378 times | Mon 31 March 2025 | 15.60 (-16.58%) | 18.41 | 13.18 - 18.78 | 1.2934 times |
Yearly price and charts RcmTechnologies
Strong yearly Stock price targets for RcmTechnologies RCMT are 19.18 and 20.6
| Yearly Target 1 | 18.87 |
| Yearly Target 2 | 19.49 |
| Yearly Target 3 | 20.293333333333 |
| Yearly Target 4 | 20.91 |
| Yearly Target 5 | 21.71 |
Yearly price and volumes Rcm Technologies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 20.10 (-1.66%) | 20.46 | 19.68 - 21.10 | 0.0084 times | Wed 31 December 2025 | 20.44 (-7.76%) | 22.01 | 13.18 - 28.27 | 0.4812 times | Tue 31 December 2024 | 22.16 (-23.69%) | 29.35 | 17.11 - 32.15 | 0.5928 times | Fri 29 December 2023 | 29.04 (135.33%) | 12.39 | 10.11 - 30.19 | 0.7238 times | Fri 30 December 2022 | 12.34 (73.31%) | 7.09 | 5.22 - 28.82 | 1.561 times | Fri 31 December 2021 | 7.12 (243.96%) | 2.03 | 1.76 - 12.49 | 5.0934 times | Thu 31 December 2020 | 2.07 (-31%) | 2.94 | 1.02 - 3.17 | 1.0872 times | Tue 31 December 2019 | 3.00 (-3.23%) | 3.14 | 2.68 - 4.82 | 0.1407 times | Mon 31 December 2018 | 3.10 (-49.18%) | 6.30 | 2.54 - 6.55 | 0.1826 times | Wed 27 December 2017 | 6.10 (-4.09%) | 6.30 | 4.51 - 7.50 | 0.1289 times | Fri 30 December 2016 | 6.36 (15.64%) | 5.25 | 4.52 - 7.23 | 0.1816 times |
Indicator Analysis of RcmTechnologies
Tomorrow's movement Prediction of Rcm Technologies RCMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rcm Technologies RCMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rcm Technologies RCMT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RcmTechnologies (RCMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RcmTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RcmTechnologies in short term but the buy signal is initial and weak.
RcmTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for RcmTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RcmTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.12 and RcmTechnologies RCMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RcmTechnologies RCMT stock. Volume based technical analysis of RcmTechnologies RCMT stock is negative.
RcmTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rcm Technologies RCMT
DMA (daily moving average) of Rcm Technologies RCMT
| DMA period | DMA value |
| 5 day DMA | 20.17 |
| 12 day DMA | 20.12 |
| 20 day DMA | 20.33 |
| 35 day DMA | 20.2 |
| 50 day DMA | 20.3 |
| 100 day DMA | 22.86 |
| 150 day DMA | 23.34 |
| 200 day DMA | 22.27 |
EMA (exponential moving average) of Rcm Technologies RCMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.19 | 20.24 | 20.09 |
| 12 day EMA | 20.2 | 20.22 | 20.16 |
| 20 day EMA | 20.26 | 20.28 | 20.25 |
| 35 day EMA | 20.37 | 20.39 | 20.38 |
| 50 day EMA | 20.49 | 20.51 | 20.51 |
SMA (simple moving average) of Rcm Technologies RCMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.17 | 20.18 | 20.08 |
| 12 day SMA | 20.12 | 20.16 | 20.14 |
| 20 day SMA | 20.33 | 20.37 | 20.4 |
| 35 day SMA | 20.2 | 20.16 | 20.11 |
| 50 day SMA | 20.3 | 20.36 | 20.4 |
| 100 day SMA | 22.86 | 22.9 | 22.94 |
| 150 day SMA | 23.34 | 23.36 | 23.37 |
| 200 day SMA | 22.27 | 22.25 | 22.22 |


