ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets RcmTechnologies

Strong intraday Stock price targets for RcmTechnologies are 20.11 and 20.89

Intraday Target 119.5
Intraday Target 219.94
Intraday Target 320.283333333333
Intraday Target 420.72
Intraday Target 521.06

Daily price and volume Rcm Technologies

Date Closing Open Range Volume
Wed 14 January 2026 20.37 (1.34%) 19.85 19.85 - 20.63 2.0335 times
Tue 13 January 2026 20.10 (-2.14%) 21.10 20.10 - 21.10 0.31 times
Mon 12 January 2026 20.54 (2.29%) 19.86 19.78 - 20.61 0.9578 times
Fri 09 January 2026 20.08 (-0.1%) 20.10 19.87 - 20.28 0.8834 times
Thu 08 January 2026 20.10 (0.25%) 19.86 19.81 - 20.48 0.4495 times
Wed 07 January 2026 20.05 (-0.4%) 20.22 19.91 - 20.32 1.0136 times
Tue 06 January 2026 20.13 (0.45%) 19.97 19.82 - 20.32 0.5611 times
Mon 05 January 2026 20.04 (0.91%) 20.00 19.93 - 20.49 1.243 times
Fri 02 January 2026 19.86 (-2.84%) 20.46 19.68 - 20.53 0.9919 times
Wed 31 December 2025 20.44 (3.6%) 20.00 19.90 - 20.55 1.5561 times
Tue 30 December 2025 19.73 (-1.84%) 19.91 19.68 - 20.17 1.1779 times

 Daily chart RcmTechnologies

Weekly price and charts RcmTechnologies

Strong weekly Stock price targets for RcmTechnologies RCMT are 20.08 and 21.4

Weekly Target 119.1
Weekly Target 219.73
Weekly Target 320.416666666667
Weekly Target 421.05
Weekly Target 521.74

Weekly price and volumes for Rcm Technologies

Date Closing Open Range Volume
Wed 14 January 2026 20.37 (1.44%) 19.86 19.78 - 21.10 0.5685 times
Fri 09 January 2026 20.08 (1.11%) 20.00 19.81 - 20.49 0.7148 times
Fri 02 January 2026 19.86 (-2.17%) 20.29 19.68 - 20.55 0.7517 times
Fri 26 December 2025 20.30 (-2.17%) 20.64 20.04 - 21.14 0.9321 times
Fri 19 December 2025 20.75 (-0.72%) 20.98 20.09 - 21.58 1.3597 times
Fri 12 December 2025 20.90 (4.14%) 20.00 19.83 - 21.38 0.9732 times
Fri 05 December 2025 20.07 (2.5%) 19.35 19.09 - 20.65 1.0624 times
Fri 28 November 2025 19.58 (0.26%) 19.36 18.64 - 20.39 1.2887 times
Fri 21 November 2025 19.53 (0.51%) 19.57 18.36 - 20.33 1.135 times
Fri 14 November 2025 19.43 (-3.19%) 20.47 18.50 - 20.56 1.214 times
Fri 07 November 2025 20.07 (-13.12%) 23.03 20.00 - 23.36 0.7789 times

 weekly chart RcmTechnologies

Monthly price and charts RcmTechnologies

Strong monthly Stock price targets for RcmTechnologies RCMT are 19.32 and 20.74

Monthly Target 118.96
Monthly Target 219.67
Monthly Target 320.383333333333
Monthly Target 421.09
Monthly Target 521.8

Monthly price and volumes Rcm Technologies

Date Closing Open Range Volume
Wed 14 January 2026 20.37 (-0.34%) 20.46 19.68 - 21.10 0.3068 times
Wed 31 December 2025 20.44 (4.39%) 19.35 19.09 - 21.58 1.0354 times
Fri 28 November 2025 19.58 (-15.24%) 23.03 18.36 - 23.36 0.9317 times
Fri 31 October 2025 23.10 (-12.99%) 26.39 21.47 - 26.46 0.8805 times
Tue 30 September 2025 26.55 (-2.14%) 26.81 26.00 - 27.74 0.8524 times
Fri 29 August 2025 27.13 (12.53%) 23.99 20.98 - 28.27 1.5188 times
Thu 31 July 2025 24.11 (2.29%) 23.28 23.22 - 27.24 1.3325 times
Mon 30 June 2025 23.57 (2.97%) 23.35 20.28 - 23.87 1.5706 times
Fri 30 May 2025 22.89 (31.25%) 17.39 16.90 - 23.72 0.8388 times
Wed 30 April 2025 17.44 (11.79%) 16.00 14.88 - 17.60 0.7324 times
Mon 31 March 2025 15.60 (-16.58%) 18.41 13.18 - 18.78 1.2838 times

 monthly chart RcmTechnologies

Yearly price and charts RcmTechnologies

Strong yearly Stock price targets for RcmTechnologies RCMT are 19.32 and 20.74

Yearly Target 118.96
Yearly Target 219.67
Yearly Target 320.383333333333
Yearly Target 421.09
Yearly Target 521.8

Yearly price and volumes Rcm Technologies

Date Closing Open Range Volume
Wed 14 January 2026 20.37 (-0.34%) 20.46 19.68 - 21.10 0.0111 times
Wed 31 December 2025 20.44 (-7.76%) 22.01 13.18 - 28.27 0.4811 times
Tue 31 December 2024 22.16 (-23.69%) 29.35 17.11 - 32.15 0.5926 times
Fri 29 December 2023 29.04 (135.33%) 12.39 10.11 - 30.19 0.7236 times
Fri 30 December 2022 12.34 (73.31%) 7.09 5.22 - 28.82 1.5605 times
Fri 31 December 2021 7.12 (243.96%) 2.03 1.76 - 12.49 5.0921 times
Thu 31 December 2020 2.07 (-31%) 2.94 1.02 - 3.17 1.0869 times
Tue 31 December 2019 3.00 (-3.23%) 3.14 2.68 - 4.82 0.1407 times
Mon 31 December 2018 3.10 (-49.18%) 6.30 2.54 - 6.55 0.1826 times
Wed 27 December 2017 6.10 (-4.09%) 6.30 4.51 - 7.50 0.1289 times
Fri 30 December 2016 6.36 (15.64%) 5.25 4.52 - 7.23 0.1815 times

Indicator Analysis of RcmTechnologies

Tomorrow's movement Prediction of Rcm Technologies RCMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rcm Technologies RCMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rcm Technologies RCMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rcm Technologies RCMT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rcm Technologies RCMT looks bullish. It has broken an important Moving average of 20.25 with high volumes

Munafa value: 75 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RcmTechnologies (RCMT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RcmTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RcmTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RcmTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for RcmTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RcmTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.21 and RcmTechnologies RCMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RcmTechnologies RCMT stock. Volume based technical analysis of RcmTechnologies RCMT stock is negative.

RcmTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rcm Technologies RCMT

DMA (daily moving average) of Rcm Technologies RCMT

DMA period DMA value
5 day DMA 20.24
12 day DMA 20.13
20 day DMA 20.29
35 day DMA 20.23
50 day DMA 20.24
100 day DMA 22.8
150 day DMA 23.32
200 day DMA 22.29

EMA (exponential moving average) of Rcm Technologies RCMT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2520.1920.24
12 day EMA20.2320.220.22
20 day EMA20.2620.2520.27
35 day EMA20.3520.3520.36
50 day EMA20.4520.4520.46

SMA (simple moving average) of Rcm Technologies RCMT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2420.1720.18
12 day SMA20.1320.1220.16
20 day SMA20.2920.3320.37
35 day SMA20.2320.220.16
50 day SMA20.2420.320.36
100 day SMA22.822.8622.9
150 day SMA23.3223.3423.36
200 day SMA22.2922.2722.25

Videos related to: RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top