RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do RCMT
- Forcast & Targets RCMT
- RCMT Experts view
- Tomorrow's Movement RCMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RcmTechnologies
Strong intraday Stock price targets for RcmTechnologies are 23.72 and 24.26
| Intraday Target 1 | 23.3 |
| Intraday Target 2 | 23.6 |
| Intraday Target 3 | 23.843333333333 |
| Intraday Target 4 | 24.14 |
| Intraday Target 5 | 24.38 |
Daily price and volume Rcm Technologies
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 23.89 (0.46%) | 23.82 | 23.55 - 24.09 | 0.8357 times | Fri 05 June 2026 | 23.78 (-0.42%) | 23.58 | 23.18 - 23.93 | 1.1502 times | Thu 04 June 2026 | 23.88 (1.06%) | 23.59 | 23.19 - 24.12 | 0.6921 times | Wed 03 June 2026 | 23.63 (3.14%) | 22.97 | 22.97 - 24.17 | 1.2723 times | Tue 02 June 2026 | 22.91 (1.82%) | 22.16 | 22.16 - 23.00 | 1.2766 times | Mon 01 June 2026 | 22.50 (4.12%) | 21.50 | 21.50 - 22.66 | 1.4216 times | Fri 29 May 2026 | 21.61 (0%) | 21.48 | 21.48 - 22.50 | 1.2206 times | Thu 28 May 2026 | 21.61 (1.6%) | 21.50 | 21.22 - 21.72 | 0.4322 times | Wed 27 May 2026 | 21.27 (-1.98%) | 21.73 | 21.27 - 22.02 | 0.7682 times | Tue 26 May 2026 | 21.70 (-0.64%) | 21.84 | 21.33 - 22.50 | 0.9305 times | Fri 22 May 2026 | 21.84 (1.16%) | 21.60 | 21.12 - 21.88 | 1.0583 times |
Weekly price and charts RcmTechnologies
Strong weekly Stock price targets for RcmTechnologies RCMT are 23.72 and 24.26
| Weekly Target 1 | 23.3 |
| Weekly Target 2 | 23.6 |
| Weekly Target 3 | 23.843333333333 |
| Weekly Target 4 | 24.14 |
| Weekly Target 5 | 24.38 |
Weekly price and volumes for Rcm Technologies
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 23.89 (0.46%) | 23.82 | 23.55 - 24.09 | 0.1511 times | Fri 05 June 2026 | 23.78 (10.04%) | 21.50 | 21.50 - 24.17 | 1.0513 times | Fri 29 May 2026 | 21.61 (-1.05%) | 21.84 | 21.22 - 22.50 | 0.6061 times | Fri 22 May 2026 | 21.84 (-5.62%) | 22.96 | 20.75 - 23.12 | 1.5278 times | Fri 15 May 2026 | 23.14 (-19.71%) | 28.75 | 22.64 - 30.80 | 1.0428 times | Fri 08 May 2026 | 28.82 (-7.81%) | 31.28 | 27.96 - 32.50 | 0.89 times | Fri 01 May 2026 | 31.26 (-1.14%) | 31.26 | 30.14 - 32.06 | 0.6194 times | Fri 24 April 2026 | 31.62 (-0.44%) | 31.46 | 30.30 - 32.28 | 0.9772 times | Fri 17 April 2026 | 31.76 (17.94%) | 27.03 | 26.89 - 32.00 | 1.1481 times | Fri 10 April 2026 | 26.93 (39.53%) | 20.24 | 20.21 - 28.51 | 1.9862 times | Thu 02 April 2026 | 19.30 (3.76%) | 18.54 | 18.33 - 19.81 | 0.402 times |
Monthly price and charts RcmTechnologies
Strong monthly Stock price targets for RcmTechnologies RCMT are 22.7 and 25.37
| Monthly Target 1 | 20.52 |
| Monthly Target 2 | 22.2 |
| Monthly Target 3 | 23.186666666667 |
| Monthly Target 4 | 24.87 |
| Monthly Target 5 | 25.86 |
Monthly price and volumes Rcm Technologies
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 23.89 (10.55%) | 21.50 | 21.50 - 24.17 | 0.4712 times | Fri 29 May 2026 | 21.61 (-30.94%) | 31.57 | 20.75 - 32.50 | 1.6426 times | Thu 30 April 2026 | 31.29 (63.48%) | 19.42 | 18.85 - 32.28 | 1.8741 times | Tue 31 March 2026 | 19.14 (1.22%) | 18.54 | 17.71 - 20.53 | 1.0707 times | Fri 27 February 2026 | 18.91 (-9.13%) | 21.16 | 17.26 - 21.41 | 0.9327 times | Fri 30 January 2026 | 20.81 (1.81%) | 20.46 | 19.16 - 21.10 | 0.6877 times | Wed 31 December 2025 | 20.44 (4.39%) | 19.35 | 19.09 - 21.58 | 0.9358 times | Fri 28 November 2025 | 19.58 (-15.24%) | 23.03 | 18.36 - 23.36 | 0.842 times | Fri 31 October 2025 | 23.10 (-12.99%) | 26.39 | 21.47 - 26.46 | 0.7727 times | Tue 30 September 2025 | 26.55 (-2.14%) | 26.81 | 26.00 - 27.74 | 0.7704 times | Fri 29 August 2025 | 27.13 (12.53%) | 23.99 | 20.98 - 28.27 | 1.2932 times |
Yearly price and charts RcmTechnologies
Strong yearly Stock price targets for RcmTechnologies RCMT are 20.58 and 35.82
| Yearly Target 1 | 9.31 |
| Yearly Target 2 | 16.6 |
| Yearly Target 3 | 24.55 |
| Yearly Target 4 | 31.84 |
| Yearly Target 5 | 39.79 |
Yearly price and volumes Rcm Technologies
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 23.89 (16.88%) | 20.46 | 17.26 - 32.50 | 0.2639 times | Wed 31 December 2025 | 20.44 (-7.76%) | 22.01 | 13.18 - 28.27 | 0.4658 times | Tue 31 December 2024 | 22.16 (-23.69%) | 29.35 | 17.11 - 32.15 | 0.5759 times | Fri 29 December 2023 | 29.04 (135.33%) | 12.39 | 10.11 - 30.19 | 0.6951 times | Fri 30 December 2022 | 12.34 (73.31%) | 7.09 | 5.22 - 28.82 | 1.4782 times | Fri 31 December 2021 | 7.12 (243.96%) | 2.03 | 1.76 - 12.49 | 5.0029 times | Thu 31 December 2020 | 2.07 (-31%) | 2.94 | 1.02 - 3.17 | 1.0721 times | Tue 31 December 2019 | 3.00 (-3.23%) | 3.14 | 2.68 - 4.82 | 0.1388 times | Mon 31 December 2018 | 3.10 (-49.18%) | 6.30 | 2.54 - 6.55 | 0.1801 times | Wed 27 December 2017 | 6.10 (-4.09%) | 6.30 | 4.51 - 7.50 | 0.1271 times | Fri 30 December 2016 | 6.36 (0%) | 5.18 | 5.03 - 7.23 | 0.1443 times |
Indicator Analysis of RcmTechnologies
Tomorrow's movement Prediction of Rcm Technologies RCMT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rcm Technologies RCMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 19, while middle bands are at 22 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RcmTechnologies (RCMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RcmTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RcmTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RcmTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RcmTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RcmTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.74 and RcmTechnologies RCMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RcmTechnologies RCMT stock. Volume based technical analysis of RcmTechnologies RCMT stock is negative.
RcmTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rcm Technologies RCMT
DMA (daily moving average) of Rcm Technologies RCMT
| DMA period | DMA value |
| 5 day DMA | 23.62 |
| 12 day DMA | 22.52 |
| 20 day DMA | 23.9 |
| 35 day DMA | 26.89 |
| 50 day DMA | 26.42 |
| 100 day DMA | 22.9 |
| 150 day DMA | 22.05 |
| 200 day DMA | 22.89 |
EMA (exponential moving average) of Rcm Technologies RCMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.53 | 23.35 | 23.13 |
| 12 day EMA | 23.45 | 23.37 | 23.3 |
| 20 day EMA | 24.08 | 24.1 | 24.13 |
| 35 day EMA | 24.53 | 24.57 | 24.62 |
| 50 day EMA | 25.52 | 25.59 | 25.66 |
SMA (simple moving average) of Rcm Technologies RCMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.62 | 23.34 | 22.91 |
| 12 day SMA | 22.52 | 22.4 | 22.27 |
| 20 day SMA | 23.9 | 24.15 | 24.39 |
| 35 day SMA | 26.89 | 27.11 | 27.3 |
| 50 day SMA | 26.42 | 26.33 | 26.24 |
| 100 day SMA | 22.9 | 22.87 | 22.83 |
| 150 day SMA | 22.05 | 22.04 | 22.03 |
| 200 day SMA | 22.89 | 22.89 | 22.9 |


