ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets RcmTechnologies

Strong intraday Stock price targets for RcmTechnologies are 20.28 and 22.65

Intraday Target 119.65
Intraday Target 220.91
Intraday Target 322.016666666667
Intraday Target 423.28
Intraday Target 524.39

Daily price and volume Rcm Technologies

Date Closing Open Range Volume
Mon 18 May 2026 22.18 (-4.15%) 22.96 20.75 - 23.12 3.1158 times
Fri 15 May 2026 23.14 (-20.1%) 26.80 22.64 - 27.80 1.6672 times
Thu 14 May 2026 28.96 (-0.17%) 28.95 28.91 - 29.70 0.4032 times
Wed 13 May 2026 29.01 (-4%) 29.66 28.61 - 30.22 0.7525 times
Tue 12 May 2026 30.22 (2.2%) 29.71 29.29 - 30.80 0.7084 times
Mon 11 May 2026 29.57 (2.6%) 28.75 28.75 - 30.50 0.7978 times
Fri 08 May 2026 28.82 (0.8%) 28.74 27.96 - 28.94 0.6846 times
Thu 07 May 2026 28.59 (-4.73%) 29.91 28.26 - 30.00 0.8366 times
Wed 06 May 2026 30.01 (-4.67%) 31.50 29.80 - 31.50 0.4237 times
Tue 05 May 2026 31.48 (1.03%) 31.34 29.75 - 31.68 0.6102 times
Mon 04 May 2026 31.16 (-0.32%) 31.28 30.91 - 32.50 1.1396 times

 Daily chart RcmTechnologies

Weekly price and charts RcmTechnologies

Strong weekly Stock price targets for RcmTechnologies RCMT are 20.28 and 22.65

Weekly Target 119.65
Weekly Target 220.91
Weekly Target 322.016666666667
Weekly Target 423.28
Weekly Target 524.39

Weekly price and volumes for Rcm Technologies

Date Closing Open Range Volume
Mon 18 May 2026 22.18 (-4.15%) 22.96 20.75 - 23.12 0.8456 times
Fri 15 May 2026 23.14 (-19.71%) 28.75 22.64 - 30.80 1.1748 times
Fri 08 May 2026 28.82 (-7.81%) 31.28 27.96 - 32.50 1.0027 times
Fri 01 May 2026 31.26 (-1.14%) 31.26 30.14 - 32.06 0.6978 times
Fri 24 April 2026 31.62 (-0.44%) 31.46 30.30 - 32.28 1.101 times
Fri 17 April 2026 31.76 (17.94%) 27.03 26.89 - 32.00 1.2935 times
Fri 10 April 2026 26.93 (39.53%) 20.24 20.21 - 28.51 2.2377 times
Thu 02 April 2026 19.30 (3.76%) 18.54 18.33 - 19.81 0.4529 times
Fri 27 March 2026 18.60 (2.93%) 18.50 18.32 - 19.88 0.6533 times
Fri 20 March 2026 18.07 (-5.24%) 19.13 17.74 - 20.45 0.5407 times
Fri 13 March 2026 19.07 (-3.2%) 19.58 17.71 - 20.11 0.9231 times

 weekly chart RcmTechnologies

Monthly price and charts RcmTechnologies

Strong monthly Stock price targets for RcmTechnologies RCMT are 15.59 and 27.34

Monthly Target 113.39
Monthly Target 217.79
Monthly Target 325.143333333333
Monthly Target 429.54
Monthly Target 536.89

Monthly price and volumes Rcm Technologies

Date Closing Open Range Volume
Mon 18 May 2026 22.18 (-29.11%) 31.57 20.75 - 32.50 1.0705 times
Thu 30 April 2026 31.29 (63.48%) 19.42 18.85 - 32.28 1.8231 times
Tue 31 March 2026 19.14 (1.22%) 18.54 17.71 - 20.53 1.0415 times
Fri 27 February 2026 18.91 (-9.13%) 21.16 17.26 - 21.41 0.9073 times
Fri 30 January 2026 20.81 (1.81%) 20.46 19.16 - 21.10 0.669 times
Wed 31 December 2025 20.44 (4.39%) 19.35 19.09 - 21.58 0.9103 times
Fri 28 November 2025 19.58 (-15.24%) 23.03 18.36 - 23.36 0.8191 times
Fri 31 October 2025 23.10 (-12.99%) 26.39 21.47 - 26.46 0.7517 times
Tue 30 September 2025 26.55 (-2.14%) 26.81 26.00 - 27.74 0.7494 times
Fri 29 August 2025 27.13 (12.53%) 23.99 20.98 - 28.27 1.258 times
Thu 31 July 2025 24.11 (2.29%) 23.28 23.22 - 27.24 1.1715 times

 monthly chart RcmTechnologies

Yearly price and charts RcmTechnologies

Strong yearly Stock price targets for RcmTechnologies RCMT are 19.72 and 34.96

Yearly Target 18.74
Yearly Target 215.46
Yearly Target 323.98
Yearly Target 430.7
Yearly Target 539.22

Yearly price and volumes Rcm Technologies

Date Closing Open Range Volume
Mon 18 May 2026 22.18 (8.51%) 20.46 17.26 - 32.50 0.2248 times
Wed 31 December 2025 20.44 (-7.76%) 22.01 13.18 - 28.27 0.4677 times
Tue 31 December 2024 22.16 (-23.69%) 29.35 17.11 - 32.15 0.5782 times
Fri 29 December 2023 29.04 (135.33%) 12.39 10.11 - 30.19 0.6979 times
Fri 30 December 2022 12.34 (73.31%) 7.09 5.22 - 28.82 1.4842 times
Fri 31 December 2021 7.12 (243.96%) 2.03 1.76 - 12.49 5.023 times
Thu 31 December 2020 2.07 (-31%) 2.94 1.02 - 3.17 1.0764 times
Tue 31 December 2019 3.00 (-3.23%) 3.14 2.68 - 4.82 0.1393 times
Mon 31 December 2018 3.10 (-49.18%) 6.30 2.54 - 6.55 0.1808 times
Wed 27 December 2017 6.10 (-4.09%) 6.30 4.51 - 7.50 0.1276 times
Fri 30 December 2016 6.36 (0%) 5.50 5.03 - 7.23 0.1492 times

Indicator Analysis of RcmTechnologies

Tomorrow's movement Prediction of Rcm Technologies RCMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rcm Technologies RCMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rcm Technologies RCMT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 25, while middle bands are at 28 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RcmTechnologies (RCMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RcmTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RcmTechnologies in short term but the sell signal is initial and weak.

RcmTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RcmTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RcmTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.18 and RcmTechnologies RCMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RcmTechnologies RCMT stock. Volume based technical analysis of RcmTechnologies RCMT stock is negative.

RcmTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rcm Technologies RCMT

DMA (daily moving average) of Rcm Technologies RCMT

DMA period DMA value
5 day DMA 26.7
12 day DMA 28.7
20 day DMA 29.77
35 day DMA 28.21
50 day DMA 25.5
100 day DMA 22.58
150 day DMA 22.11
200 day DMA 23

EMA (exponential moving average) of Rcm Technologies RCMT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5927.2929.36
12 day EMA27.7328.7429.76
20 day EMA28.1828.8129.41
35 day EMA26.8827.1627.4
50 day EMA25.0925.2125.29

SMA (simple moving average) of Rcm Technologies RCMT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.728.1829.32
12 day SMA28.729.4630.15
20 day SMA29.7730.230.63
35 day SMA28.2128.1128
50 day SMA25.525.4525.39
100 day SMA22.5822.5622.54
150 day SMA22.1122.1322.13
200 day SMA2323.0223.03

Videos related to: RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top