ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets RcmTechnologies

Strong intraday Stock price targets for RcmTechnologies are 18.82 and 19.5

Intraday Target 118.71
Intraday Target 218.93
Intraday Target 319.386666666667
Intraday Target 419.61
Intraday Target 520.07

Daily price and volume Rcm Technologies

Date Closing Open Range Volume
Tue 20 January 2026 19.16 (-4.96%) 19.84 19.16 - 19.84 1.0445 times
Fri 16 January 2026 20.16 (-2.09%) 20.68 20.08 - 20.68 1.3514 times
Thu 15 January 2026 20.59 (1.08%) 20.78 20.14 - 21.00 0.5363 times
Wed 14 January 2026 20.37 (1.34%) 19.85 19.85 - 20.63 2.3147 times
Tue 13 January 2026 20.10 (-2.14%) 21.10 20.10 - 21.10 0.3529 times
Mon 12 January 2026 20.54 (2.29%) 19.86 19.78 - 20.61 1.0903 times
Fri 09 January 2026 20.08 (-0.1%) 20.10 19.87 - 20.28 1.0056 times
Thu 08 January 2026 20.10 (0.25%) 19.86 19.81 - 20.48 0.5116 times
Wed 07 January 2026 20.05 (-0.4%) 20.22 19.91 - 20.32 1.1538 times
Tue 06 January 2026 20.13 (0.45%) 19.97 19.82 - 20.32 0.6387 times
Mon 05 January 2026 20.04 (0.91%) 20.00 19.93 - 20.49 1.415 times

 Daily chart RcmTechnologies

Weekly price and charts RcmTechnologies

Strong weekly Stock price targets for RcmTechnologies RCMT are 18.82 and 19.5

Weekly Target 118.71
Weekly Target 218.93
Weekly Target 319.386666666667
Weekly Target 419.61
Weekly Target 520.07

Weekly price and volumes for Rcm Technologies

Date Closing Open Range Volume
Tue 20 January 2026 19.16 (-4.96%) 19.84 19.16 - 19.84 0.1712 times
Fri 16 January 2026 20.16 (0.4%) 19.86 19.78 - 21.10 0.9254 times
Fri 09 January 2026 20.08 (1.11%) 20.00 19.81 - 20.49 0.7745 times
Fri 02 January 2026 19.86 (-2.17%) 20.29 19.68 - 20.55 0.8144 times
Fri 26 December 2025 20.30 (-2.17%) 20.64 20.04 - 21.14 1.0099 times
Fri 19 December 2025 20.75 (-0.72%) 20.98 20.09 - 21.58 1.4732 times
Fri 12 December 2025 20.90 (4.14%) 20.00 19.83 - 21.38 1.0544 times
Fri 05 December 2025 20.07 (2.5%) 19.35 19.09 - 20.65 1.151 times
Fri 28 November 2025 19.58 (0.26%) 19.36 18.64 - 20.39 1.3963 times
Fri 21 November 2025 19.53 (0.51%) 19.57 18.36 - 20.33 1.2297 times
Fri 14 November 2025 19.43 (-3.19%) 20.47 18.50 - 20.56 1.3153 times

 weekly chart RcmTechnologies

Monthly price and charts RcmTechnologies

Strong monthly Stock price targets for RcmTechnologies RCMT are 18.19 and 20.13

Monthly Target 117.87
Monthly Target 218.51
Monthly Target 319.806666666667
Monthly Target 420.45
Monthly Target 521.75

Monthly price and volumes Rcm Technologies

Date Closing Open Range Volume
Tue 20 January 2026 19.16 (-6.26%) 20.46 19.16 - 21.10 0.3967 times
Wed 31 December 2025 20.44 (4.39%) 19.35 19.09 - 21.58 1.0258 times
Fri 28 November 2025 19.58 (-15.24%) 23.03 18.36 - 23.36 0.9231 times
Fri 31 October 2025 23.10 (-12.99%) 26.39 21.47 - 26.46 0.8723 times
Tue 30 September 2025 26.55 (-2.14%) 26.81 26.00 - 27.74 0.8445 times
Fri 29 August 2025 27.13 (12.53%) 23.99 20.98 - 28.27 1.5047 times
Thu 31 July 2025 24.11 (2.29%) 23.28 23.22 - 27.24 1.3202 times
Mon 30 June 2025 23.57 (2.97%) 23.35 20.28 - 23.87 1.556 times
Fri 30 May 2025 22.89 (31.25%) 17.39 16.90 - 23.72 0.831 times
Wed 30 April 2025 17.44 (11.79%) 16.00 14.88 - 17.60 0.7256 times
Mon 31 March 2025 15.60 (-16.58%) 18.41 13.18 - 18.78 1.2719 times

 monthly chart RcmTechnologies

Yearly price and charts RcmTechnologies

Strong yearly Stock price targets for RcmTechnologies RCMT are 18.19 and 20.13

Yearly Target 117.87
Yearly Target 218.51
Yearly Target 319.806666666667
Yearly Target 420.45
Yearly Target 521.75

Yearly price and volumes Rcm Technologies

Date Closing Open Range Volume
Tue 20 January 2026 19.16 (-6.26%) 20.46 19.16 - 21.10 0.0145 times
Wed 31 December 2025 20.44 (-7.76%) 22.01 13.18 - 28.27 0.4809 times
Tue 31 December 2024 22.16 (-23.69%) 29.35 17.11 - 32.15 0.5924 times
Fri 29 December 2023 29.04 (135.33%) 12.39 10.11 - 30.19 0.7233 times
Fri 30 December 2022 12.34 (73.31%) 7.09 5.22 - 28.82 1.56 times
Fri 31 December 2021 7.12 (243.96%) 2.03 1.76 - 12.49 5.0903 times
Thu 31 December 2020 2.07 (-31%) 2.94 1.02 - 3.17 1.0865 times
Tue 31 December 2019 3.00 (-3.23%) 3.14 2.68 - 4.82 0.1407 times
Mon 31 December 2018 3.10 (-49.18%) 6.30 2.54 - 6.55 0.1825 times
Wed 27 December 2017 6.10 (-4.09%) 6.30 4.51 - 7.50 0.1288 times
Fri 30 December 2016 6.36 (15.64%) 5.25 4.52 - 7.23 0.1815 times

Indicator Analysis of RcmTechnologies

Tomorrow's movement Prediction of Rcm Technologies RCMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rcm Technologies RCMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rcm Technologies RCMT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rcm Technologies RCMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.97

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RcmTechnologies (RCMT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RcmTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RcmTechnologies in short term and the sell signal is strong.

RcmTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RcmTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RcmTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.14 and RcmTechnologies RCMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RcmTechnologies RCMT stock. Volume based technical analysis of RcmTechnologies RCMT stock is negative.

RcmTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rcm Technologies RCMT

DMA (daily moving average) of Rcm Technologies RCMT

DMA period DMA value
5 day DMA 20.08
12 day DMA 20.1
20 day DMA 20.2
35 day DMA 20.25
50 day DMA 20.05
100 day DMA 22.61
150 day DMA 23.26
200 day DMA 22.35

EMA (exponential moving average) of Rcm Technologies RCMT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9120.2920.36
12 day EMA20.120.2720.29
20 day EMA20.1620.2720.28
35 day EMA20.2420.320.31
50 day EMA20.320.3520.36

SMA (simple moving average) of Rcm Technologies RCMT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0820.3520.34
12 day SMA20.120.2120.17
20 day SMA20.220.2620.27
35 day SMA20.2520.2720.26
50 day SMA20.0520.1320.19
100 day SMA22.6122.6822.74
150 day SMA23.2623.2923.3
200 day SMA22.3522.3322.31

Videos related to: RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top