ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets RcmTechnologies

Strong intraday Stock price targets for RcmTechnologies are 17.85 and 18.99

Intraday Target 116.94
Intraday Target 217.62
Intraday Target 318.08
Intraday Target 418.76
Intraday Target 519.22

Daily price and volume Rcm Technologies

Date Closing Open Range Volume
Fri 13 February 2026 18.30 (4.27%) 17.42 17.40 - 18.54 1.0781 times
Thu 12 February 2026 17.55 (-0.62%) 17.61 17.26 - 18.02 0.723 times
Wed 11 February 2026 17.66 (-0.51%) 17.91 17.56 - 18.62 0.8987 times
Tue 10 February 2026 17.75 (-6.48%) 18.81 17.70 - 18.90 2.3609 times
Mon 09 February 2026 18.98 (-4.29%) 19.79 18.72 - 19.84 1.0419 times
Fri 06 February 2026 19.83 (-1.1%) 20.07 19.83 - 20.65 0.8897 times
Thu 05 February 2026 20.05 (-0.69%) 20.00 19.90 - 20.65 1.0129 times
Wed 04 February 2026 20.19 (-0.2%) 20.17 20.02 - 20.65 0.7048 times
Tue 03 February 2026 20.23 (-3.53%) 20.87 19.88 - 20.99 0.6958 times
Mon 02 February 2026 20.97 (0.77%) 21.16 20.91 - 21.41 0.5943 times
Fri 30 January 2026 20.81 (2.31%) 20.32 19.94 - 20.87 0.8317 times

 Daily chart RcmTechnologies

Weekly price and charts RcmTechnologies

Strong weekly Stock price targets for RcmTechnologies RCMT are 16.49 and 19.07

Weekly Target 115.89
Weekly Target 217.09
Weekly Target 318.466666666667
Weekly Target 419.67
Weekly Target 521.05

Weekly price and volumes for Rcm Technologies

Date Closing Open Range Volume
Fri 13 February 2026 18.30 (-7.72%) 19.79 17.26 - 19.84 1.729 times
Fri 06 February 2026 19.83 (-4.71%) 21.16 19.83 - 21.41 1.1042 times
Fri 30 January 2026 20.81 (3.02%) 20.26 19.54 - 20.87 0.8239 times
Fri 23 January 2026 20.20 (0.2%) 19.84 19.16 - 21.06 0.9718 times
Fri 16 January 2026 20.16 (0.4%) 19.86 19.78 - 21.10 0.8214 times
Fri 09 January 2026 20.08 (1.11%) 20.00 19.81 - 20.49 0.6874 times
Fri 02 January 2026 19.86 (-2.17%) 20.29 19.68 - 20.55 0.7228 times
Fri 26 December 2025 20.30 (-2.17%) 20.64 20.04 - 21.14 0.8963 times
Fri 19 December 2025 20.75 (-0.72%) 20.98 20.09 - 21.58 1.3075 times
Fri 12 December 2025 20.90 (4.14%) 20.00 19.83 - 21.38 0.9358 times
Fri 05 December 2025 20.07 (2.5%) 19.35 19.09 - 20.65 1.0216 times

 weekly chart RcmTechnologies

Monthly price and charts RcmTechnologies

Strong monthly Stock price targets for RcmTechnologies RCMT are 15.71 and 19.86

Monthly Target 114.84
Monthly Target 216.57
Monthly Target 318.99
Monthly Target 420.72
Monthly Target 523.14

Monthly price and volumes Rcm Technologies

Date Closing Open Range Volume
Fri 13 February 2026 18.30 (-12.06%) 21.16 17.26 - 21.41 0.6009 times
Fri 30 January 2026 20.81 (1.81%) 20.46 19.16 - 21.10 0.7357 times
Wed 31 December 2025 20.44 (4.39%) 19.35 19.09 - 21.58 1.0011 times
Fri 28 November 2025 19.58 (-15.24%) 23.03 18.36 - 23.36 0.9008 times
Fri 31 October 2025 23.10 (-12.99%) 26.39 21.47 - 26.46 0.8513 times
Tue 30 September 2025 26.55 (-2.14%) 26.81 26.00 - 27.74 0.8241 times
Fri 29 August 2025 27.13 (12.53%) 23.99 20.98 - 28.27 1.4684 times
Thu 31 July 2025 24.11 (2.29%) 23.28 23.22 - 27.24 1.2883 times
Mon 30 June 2025 23.57 (2.97%) 23.35 20.28 - 23.87 1.5185 times
Fri 30 May 2025 22.89 (31.25%) 17.39 16.90 - 23.72 0.811 times
Wed 30 April 2025 17.44 (11.79%) 16.00 14.88 - 17.60 0.7081 times

 monthly chart RcmTechnologies

Yearly price and charts RcmTechnologies

Strong yearly Stock price targets for RcmTechnologies RCMT are 15.71 and 19.86

Yearly Target 114.84
Yearly Target 216.57
Yearly Target 318.99
Yearly Target 420.72
Yearly Target 523.14

Yearly price and volumes Rcm Technologies

Date Closing Open Range Volume
Fri 13 February 2026 18.30 (-10.47%) 20.46 17.26 - 21.41 0.0499 times
Wed 31 December 2025 20.44 (-7.76%) 22.01 13.18 - 28.27 0.4792 times
Tue 31 December 2024 22.16 (-23.69%) 29.35 17.11 - 32.15 0.5903 times
Fri 29 December 2023 29.04 (135.33%) 12.39 10.11 - 30.19 0.7208 times
Fri 30 December 2022 12.34 (73.31%) 7.09 5.22 - 28.82 1.5545 times
Fri 31 December 2021 7.12 (243.96%) 2.03 1.76 - 12.49 5.0723 times
Thu 31 December 2020 2.07 (-31%) 2.94 1.02 - 3.17 1.0827 times
Tue 31 December 2019 3.00 (-3.23%) 3.14 2.68 - 4.82 0.1402 times
Mon 31 December 2018 3.10 (-49.18%) 6.30 2.54 - 6.55 0.1819 times
Wed 27 December 2017 6.10 (-4.09%) 6.30 4.51 - 7.50 0.1284 times
Fri 30 December 2016 6.36 (15.64%) 5.25 4.52 - 7.23 0.1808 times

Indicator Analysis of RcmTechnologies

Tomorrow's movement Prediction of Rcm Technologies RCMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rcm Technologies RCMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rcm Technologies RCMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rcm Technologies RCMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.04

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RcmTechnologies (RCMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RcmTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RcmTechnologies in short term and the sell signal is strong.

RcmTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RcmTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RcmTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.87 and RcmTechnologies RCMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RcmTechnologies RCMT stock. Volume based technical analysis of RcmTechnologies RCMT stock is negative.

RcmTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rcm Technologies RCMT

DMA (daily moving average) of Rcm Technologies RCMT

DMA period DMA value
5 day DMA 18.05
12 day DMA 19.39
20 day DMA 19.66
35 day DMA 19.89
50 day DMA 20.09
100 day DMA 21.28
150 day DMA 22.72
200 day DMA 22.65

EMA (exponential moving average) of Rcm Technologies RCMT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2718.2618.61
12 day EMA18.9619.0819.36
20 day EMA19.3619.4719.67
35 day EMA19.6919.7719.9
50 day EMA19.8319.8919.99

SMA (simple moving average) of Rcm Technologies RCMT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0518.3518.85
12 day SMA19.3919.5219.73
20 day SMA19.6619.7719.91
35 day SMA19.8919.9520.03
50 day SMA20.0920.1120.15
100 day SMA21.2821.3721.47
150 day SMA22.7222.7722.82
200 day SMA22.6522.6522.65

Videos related to: RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top