Munafa Stock Market Course + Intraday & FNO calls 
RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do RCMT
- Forcast & Targets RCMT
- RCMT Experts view
- Tomorrow's Movement RCMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RcmTechnologies
Strong intraday Stock price targets for RcmTechnologies are 38.89 and 39.79
| Intraday Target 1 | 38.72 |
| Intraday Target 2 | 39.06 |
| Intraday Target 3 | 39.623333333333 |
| Intraday Target 4 | 39.96 |
| Intraday Target 5 | 40.52 |
Daily price and volume Rcm Technologies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39.39 (-3.03%) | 40.16 | 39.29 - 40.19 | 1.0534 times | Thu 17 September 2026 | 40.62 (3.41%) | 40.26 | 39.64 - 41.00 | 2.7814 times | Wed 16 September 2026 | 39.28 (0.33%) | 39.00 | 39.00 - 40.05 | 0.6273 times | Tue 15 September 2026 | 39.15 (-2.13%) | 39.82 | 38.84 - 40.40 | 0.6445 times | Mon 14 September 2026 | 40.00 (-0.27%) | 40.20 | 39.92 - 40.81 | 0.5122 times | Fri 11 September 2026 | 40.11 (2.53%) | 39.56 | 39.40 - 40.40 | 0.7327 times | Thu 10 September 2026 | 39.12 (-2.9%) | 40.28 | 38.93 - 40.76 | 0.5778 times | Wed 09 September 2026 | 40.29 (-0.81%) | 40.60 | 40.01 - 41.77 | 0.6832 times | Tue 08 September 2026 | 40.62 (-0.88%) | 40.72 | 39.02 - 40.96 | 1.5472 times | Fri 04 September 2026 | 40.98 (1.16%) | 40.61 | 40.42 - 41.50 | 0.8403 times | Thu 03 September 2026 | 40.51 (-2.46%) | 41.79 | 40.45 - 42.51 | 0.5703 times |
Weekly price and charts RcmTechnologies
Strong weekly Stock price targets for RcmTechnologies RCMT are 38.04 and 40.2
| Weekly Target 1 | 37.58 |
| Weekly Target 2 | 38.49 |
| Weekly Target 3 | 39.743333333333 |
| Weekly Target 4 | 40.65 |
| Weekly Target 5 | 41.9 |
Weekly price and volumes for Rcm Technologies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39.39 (-1.8%) | 40.20 | 38.84 - 41.00 | 1.4517 times | Fri 11 September 2026 | 40.11 (-2.12%) | 40.72 | 38.93 - 41.77 | 0.9149 times | Fri 04 September 2026 | 40.98 (-2.06%) | 41.83 | 40.42 - 43.09 | 1.2293 times | Fri 28 August 2026 | 41.84 (2.4%) | 40.73 | 40.20 - 42.38 | 1.0047 times | Fri 21 August 2026 | 40.86 (16.58%) | 36.53 | 36.03 - 42.04 | 2.445 times | Fri 14 August 2026 | 35.05 (19.3%) | 29.10 | 28.38 - 35.49 | 0.951 times | Fri 07 August 2026 | 29.38 (3.85%) | 28.29 | 28.14 - 29.55 | 0.6711 times | Fri 31 July 2026 | 28.29 (2.39%) | 27.84 | 27.68 - 29.31 | 0.3597 times | Fri 24 July 2026 | 27.63 (-0.22%) | 27.62 | 27.00 - 28.05 | 0.3733 times | Fri 17 July 2026 | 27.69 (0.04%) | 28.11 | 27.30 - 28.66 | 0.5994 times | Fri 10 July 2026 | 27.68 (-2.88%) | 28.52 | 27.04 - 29.26 | 0.5165 times |
Monthly price and charts RcmTechnologies
Strong monthly Stock price targets for RcmTechnologies RCMT are 37.28 and 40.95
| Monthly Target 1 | 36.58 |
| Monthly Target 2 | 37.98 |
| Monthly Target 3 | 40.246666666667 |
| Monthly Target 4 | 41.65 |
| Monthly Target 5 | 43.92 |
Monthly price and volumes Rcm Technologies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39.39 (-5.31%) | 41.60 | 38.84 - 42.51 | 0.8955 times | Mon 31 August 2026 | 41.60 (47.05%) | 28.29 | 28.14 - 43.09 | 1.5794 times | Fri 31 July 2026 | 28.29 (0.21%) | 28.23 | 27.00 - 29.45 | 0.5861 times | Tue 30 June 2026 | 28.23 (30.63%) | 21.50 | 21.50 - 28.71 | 1.3678 times | Fri 29 May 2026 | 21.61 (-30.94%) | 31.57 | 20.75 - 32.50 | 1.281 times | Thu 30 April 2026 | 31.29 (63.48%) | 19.42 | 18.85 - 32.28 | 1.4616 times | Tue 31 March 2026 | 19.14 (1.22%) | 18.54 | 17.71 - 20.53 | 0.835 times | Fri 27 February 2026 | 18.91 (-9.13%) | 21.16 | 17.26 - 21.41 | 0.7274 times | Fri 30 January 2026 | 20.81 (1.81%) | 20.46 | 19.16 - 21.10 | 0.5364 times | Wed 31 December 2025 | 20.44 (4.39%) | 19.35 | 19.09 - 21.58 | 0.7298 times | Fri 28 November 2025 | 19.58 (-15.24%) | 23.03 | 18.36 - 23.36 | 0.6567 times |
Yearly price and charts RcmTechnologies
Strong yearly Stock price targets for RcmTechnologies RCMT are 28.33 and 54.16
| Yearly Target 1 | 7.42 |
| Yearly Target 2 | 23.4 |
| Yearly Target 3 | 33.246666666667 |
| Yearly Target 4 | 49.23 |
| Yearly Target 5 | 59.08 |
Yearly price and volumes Rcm Technologies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39.39 (92.71%) | 20.46 | 17.26 - 43.09 | 0.4603 times | Wed 31 December 2025 | 20.44 (-7.76%) | 22.01 | 13.18 - 28.27 | 0.4564 times | Tue 31 December 2024 | 22.16 (-23.69%) | 29.35 | 17.11 - 32.15 | 0.5643 times | Fri 29 December 2023 | 29.04 (135.33%) | 12.39 | 10.11 - 30.19 | 0.6811 times | Fri 30 December 2022 | 12.34 (73.31%) | 7.09 | 5.22 - 28.82 | 1.4484 times | Fri 31 December 2021 | 7.12 (243.96%) | 2.03 | 1.76 - 12.49 | 4.902 times | Thu 31 December 2020 | 2.07 (-31%) | 2.94 | 1.02 - 3.17 | 1.0505 times | Tue 31 December 2019 | 3.00 (-3.23%) | 3.14 | 2.68 - 4.82 | 0.136 times | Mon 31 December 2018 | 3.10 (-49.18%) | 6.30 | 2.54 - 6.55 | 0.1765 times | Wed 27 December 2017 | 6.10 (-4.09%) | 6.30 | 4.51 - 7.50 | 0.1246 times | Fri 30 December 2016 | 6.36 (0%) | 5.70 | 5.40 - 7.23 | 0.1229 times |
Indicator Analysis of RcmTechnologies
Tomorrow's movement Prediction of Rcm Technologies RCMT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rcm Technologies RCMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RcmTechnologies (RCMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RcmTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RcmTechnologies in short term but the sell signal is initial and weak.
RcmTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RcmTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RcmTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.16 and RcmTechnologies RCMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RcmTechnologies RCMT stock. Volume based technical analysis of RcmTechnologies RCMT stock is negative.
RcmTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rcm Technologies RCMT
DMA (daily moving average) of Rcm Technologies RCMT
| DMA period | DMA value |
| 5 day DMA | 39.69 |
| 12 day DMA | 40.13 |
| 20 day DMA | 40.63 |
| 35 day DMA | 37.08 |
| 50 day DMA | 34.3 |
| 100 day DMA | 30.36 |
| 150 day DMA | 27.7 |
| 200 day DMA | 25.81 |
EMA (exponential moving average) of Rcm Technologies RCMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.76 | 39.95 | 39.62 |
| 12 day EMA | 39.88 | 39.97 | 39.85 |
| 20 day EMA | 39.25 | 39.24 | 39.1 |
| 35 day EMA | 37.02 | 36.88 | 36.66 |
| 50 day EMA | 34.33 | 34.12 | 33.85 |
SMA (simple moving average) of Rcm Technologies RCMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.69 | 39.83 | 39.53 |
| 12 day SMA | 40.13 | 40.34 | 40.43 |
| 20 day SMA | 40.63 | 40.71 | 40.68 |
| 35 day SMA | 37.08 | 36.77 | 36.42 |
| 50 day SMA | 34.3 | 34.07 | 33.81 |
| 100 day SMA | 30.36 | 30.29 | 30.2 |
| 150 day SMA | 27.7 | 27.55 | 27.4 |
| 200 day SMA | 25.81 | 25.71 | 25.6 |
Videos related to: RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
