ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock RCMT Historical charts - RCM Technologies, Inc.

Historical charts for Stock RCMT - Share RCM Technologies, Inc. trades in NASDAQ under Technology Deals in Professional Services

Moving Averages for

  • 5Day Average: 19.75
  • 12Day Average: 19.46
  • 20Day Average: 19.62
  • 50Day Average: 22.22
  • 100Day Average: 23.95
  • 150Day Average: 23.55

RCMT Indicators & signals

Indicator MACD (12,26,9)

19.79, 20.49, -0.96
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 20, 22.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RCMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 20.18 19.84 to 20.65 0.05% 0.36 times
03 Wed Dec 2025 20.17 19.65 to 20.26 4.02% 0.6 times
02 Tue Dec 2025 19.39 19.25 to 19.78 -0.21% 1.02 times
01 Mon Dec 2025 19.43 19.09 to 19.88 -0.77% 1.38 times
28 Fri Nov 2025 19.58 19.00 to 19.84 -0.51% 0.64 times
26 Wed Nov 2025 19.68 19.49 to 20.25 -1.75% 1.26 times
25 Tue Nov 2025 20.03 19.17 to 20.39 3.73% 0.81 times
24 Mon Nov 2025 19.31 18.64 to 19.70 -1.13% 1.9 times
21 Fri Nov 2025 19.53 18.44 to 19.87 5.28% 0.77 times
20 Thu Nov 2025 18.55 18.36 to 19.12 -1.17% 0.54 times
19 Wed Nov 2025 18.77 18.69 to 19.08 -0.95% 1.09 times
18 Tue Nov 2025 18.95 18.95 to 19.85 -1.81% 1.04 times

Technical analysis forecast of RCMT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RCMT RCMT at this time. Stock is rising and might rise more.

It appears as if RCMT RCMT gave a large move recently.

Stock of RCMT (RCMT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RCMT is bullish for shortterm, and stock might move up till 20.9 or till 21.8. Use a stoploss of 20.13 and if this stock hits its stoploss, then it can fall down till 19.39

Tomorrow's movement Prediction of RCMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock RCMT Historical charts - Share RCM Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock RCMT Historical charts - Share RCM Technologies, Inc.

 

Back to top