ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OnespanInc

Strong intraday Stock price targets for OnespanInc are 12.3 and 12.85

Intraday Target 112.19
Intraday Target 212.4
Intraday Target 312.74
Intraday Target 412.95
Intraday Target 513.29

Daily price and volume Onespan Inc

Date Closing Open Range Volume
Wed 17 December 2025 12.61 (-1.56%) 12.80 12.53 - 13.08 0.7914 times
Tue 16 December 2025 12.81 (2.4%) 12.47 12.44 - 12.84 0.8348 times
Mon 15 December 2025 12.51 (-3.47%) 12.94 12.27 - 12.97 1.3912 times
Fri 12 December 2025 12.96 (-2.11%) 13.25 12.92 - 13.31 0.8892 times
Thu 11 December 2025 13.24 (0.38%) 13.19 13.05 - 13.46 0.9782 times
Wed 10 December 2025 13.19 (2.89%) 12.81 12.77 - 13.51 1.5824 times
Tue 09 December 2025 12.82 (2.97%) 12.39 12.39 - 12.91 0.6617 times
Mon 08 December 2025 12.45 (1.88%) 12.34 12.29 - 12.50 0.6385 times
Fri 05 December 2025 12.22 (-0.89%) 12.33 12.16 - 12.60 1.2558 times
Thu 04 December 2025 12.33 (-0.48%) 12.46 12.25 - 12.48 0.9768 times
Wed 03 December 2025 12.39 (0.41%) 12.34 12.28 - 12.55 0.7499 times

 Daily chart OnespanInc

Weekly price and charts OnespanInc

Strong weekly Stock price targets for OnespanInc OSPN are 12.04 and 12.85

Weekly Target 111.84
Weekly Target 212.23
Weekly Target 312.653333333333
Weekly Target 413.04
Weekly Target 513.46

Weekly price and volumes for Onespan Inc

Date Closing Open Range Volume
Wed 17 December 2025 12.61 (-2.7%) 12.94 12.27 - 13.08 0.7063 times
Fri 12 December 2025 12.96 (6.06%) 12.34 12.29 - 13.51 1.1119 times
Fri 05 December 2025 12.22 (0.16%) 12.08 12.05 - 12.60 1.0384 times
Fri 28 November 2025 12.20 (1.75%) 11.99 11.84 - 12.38 0.7176 times
Fri 21 November 2025 11.99 (-5.37%) 12.63 11.80 - 12.67 1.3906 times
Fri 14 November 2025 12.67 (3.51%) 12.45 12.17 - 13.02 1.3962 times
Fri 07 November 2025 12.24 (7.37%) 12.08 11.62 - 13.41 1.0851 times
Fri 31 October 2025 11.40 (0%) 12.28 11.00 - 12.38 0.7677 times
Fri 31 October 2025 11.40 (-28.75%) 16.18 11.00 - 16.18 1.2453 times
Fri 24 October 2025 16.00 (6.38%) 15.26 15.25 - 16.11 0.5409 times
Fri 17 October 2025 15.04 (-0.13%) 15.33 14.95 - 15.60 0.5472 times

 weekly chart OnespanInc

Monthly price and charts OnespanInc

Strong monthly Stock price targets for OnespanInc OSPN are 12.33 and 13.79

Monthly Target 111.26
Monthly Target 211.94
Monthly Target 312.723333333333
Monthly Target 413.4
Monthly Target 514.18

Monthly price and volumes Onespan Inc

Date Closing Open Range Volume
Wed 17 December 2025 12.61 (3.36%) 12.08 12.05 - 13.51 0.8272 times
Fri 28 November 2025 12.20 (7.02%) 12.08 11.62 - 13.41 1.3289 times
Fri 31 October 2025 11.40 (-28.26%) 15.75 11.00 - 16.55 1.0787 times
Tue 30 September 2025 15.89 (5.02%) 14.86 14.70 - 16.41 1.0083 times
Fri 29 August 2025 15.13 (2.58%) 14.64 12.51 - 15.19 1.1791 times
Thu 31 July 2025 14.75 (-11.62%) 16.59 14.72 - 18.13 0.9342 times
Mon 30 June 2025 16.69 (4.77%) 15.83 15.12 - 16.91 0.9784 times
Fri 30 May 2025 15.93 (7.13%) 15.01 14.55 - 16.73 1.0472 times
Wed 30 April 2025 14.87 (-2.49%) 15.19 12.78 - 15.81 0.6548 times
Mon 31 March 2025 15.25 (-4.93%) 16.20 14.92 - 16.84 0.9633 times
Fri 28 February 2025 16.04 (-16.63%) 18.71 14.55 - 20.37 0.949 times

 monthly chart OnespanInc

Yearly price and charts OnespanInc

Strong yearly Stock price targets for OnespanInc OSPN are 7.12 and 16.49

Yearly Target 15.29
Yearly Target 28.95
Yearly Target 314.66
Yearly Target 418.32
Yearly Target 524.03

Yearly price and volumes Onespan Inc

Date Closing Open Range Volume
Wed 17 December 2025 12.61 (-31.98%) 18.82 11.00 - 20.37 1.4341 times
Tue 31 December 2024 18.54 (72.95%) 10.61 9.22 - 19.58 1.3344 times
Fri 29 December 2023 10.72 (-4.2%) 11.34 7.64 - 19.25 1.166 times
Fri 30 December 2022 11.19 (-33.9%) 16.99 8.15 - 17.79 0.841 times
Fri 31 December 2021 16.93 (-18.13%) 20.88 15.59 - 29.17 0.8019 times
Thu 31 December 2020 20.68 (20.79%) 17.26 10.88 - 33.33 1.2387 times
Tue 31 December 2019 17.12 (32.2%) 12.67 12.40 - 21.61 0.7592 times
Mon 31 December 2018 12.95 (0%) 23.15 11.41 - 23.35 0.4247 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of OnespanInc

Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onespan Inc OSPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Onespan Inc OSPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.63

Munafa value: 25 as on Wed 17 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OnespanInc (OSPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OnespanInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OnespanInc in short term but the buy signal is initial and weak.

OnespanInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OnespanInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OnespanInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.72 and OnespanInc OSPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.

OnespanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onespan Inc OSPN

DMA (daily moving average) of Onespan Inc OSPN

DMA period DMA value
5 day DMA 12.83
12 day DMA 12.66
20 day DMA 12.44
35 day DMA 12.53
50 day DMA 13.45
100 day DMA 14.2
150 day DMA 14.83
200 day DMA 14.93

EMA (exponential moving average) of Onespan Inc OSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7312.7912.78
12 day EMA12.6612.6712.65
20 day EMA12.6612.6712.66
35 day EMA13.1213.1513.17
50 day EMA13.5813.6213.65

SMA (simple moving average) of Onespan Inc OSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8312.9412.94
12 day SMA12.6612.6212.57
20 day SMA12.4412.4112.37
35 day SMA12.5312.6312.72
50 day SMA13.4513.5213.59
100 day SMA14.214.2314.25
150 day SMA14.8314.8614.88
200 day SMA14.9314.9514.97

Videos related to: OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top