Munafa Stock Market Course + Intraday & FNO calls 
OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do OSPN
- Forcast & Targets OSPN
- OSPN Experts view
- Tomorrow's Movement OSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnespanInc
Strong intraday Stock price targets for OnespanInc are 11.62 and 12.43
| Intraday Target 1 | 10.97 |
| Intraday Target 2 | 11.45 |
| Intraday Target 3 | 11.78 |
| Intraday Target 4 | 12.26 |
| Intraday Target 5 | 12.59 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.93 (3.38%) | 11.30 | 11.30 - 12.11 | 1.3952 times | Fri 01 May 2026 | 11.54 (-0.35%) | 11.25 | 10.87 - 11.82 | 2.4359 times | Thu 30 April 2026 | 11.58 (0.78%) | 11.42 | 11.33 - 11.64 | 0.8975 times | Wed 29 April 2026 | 11.49 (-0.17%) | 11.50 | 11.29 - 11.54 | 0.7149 times | Tue 28 April 2026 | 11.51 (0.61%) | 11.53 | 11.46 - 11.69 | 0.6313 times | Mon 27 April 2026 | 11.44 (0.88%) | 11.31 | 11.27 - 11.55 | 0.6647 times | Fri 24 April 2026 | 11.34 (1.43%) | 11.18 | 11.14 - 11.39 | 0.8041 times | Thu 23 April 2026 | 11.18 (-4.53%) | 11.52 | 11.03 - 11.55 | 0.9058 times | Wed 22 April 2026 | 11.71 (0.77%) | 11.80 | 11.59 - 11.81 | 0.6931 times | Tue 21 April 2026 | 11.62 (1.57%) | 11.45 | 11.39 - 11.79 | 0.8575 times | Mon 20 April 2026 | 11.44 (-0.44%) | 11.43 | 11.28 - 11.56 | 0.9565 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 11.62 and 12.43
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 11.78 |
| Weekly Target 4 | 12.26 |
| Weekly Target 5 | 12.59 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.93 (3.38%) | 11.30 | 11.30 - 12.11 | 0.279 times | Fri 01 May 2026 | 11.54 (1.76%) | 11.31 | 10.87 - 11.82 | 1.0688 times | Fri 24 April 2026 | 11.34 (-1.31%) | 11.43 | 11.03 - 11.81 | 0.8434 times | Fri 17 April 2026 | 11.49 (8.4%) | 10.58 | 10.58 - 11.63 | 1.009 times | Fri 10 April 2026 | 10.60 (-0.84%) | 10.70 | 10.47 - 11.39 | 1.0239 times | Thu 02 April 2026 | 10.69 (5.32%) | 10.21 | 10.12 - 10.71 | 0.8147 times | Fri 27 March 2026 | 10.15 (-2.59%) | 10.60 | 10.07 - 10.98 | 1.1081 times | Fri 20 March 2026 | 10.42 (-1.23%) | 10.53 | 10.13 - 10.74 | 0.9037 times | Fri 13 March 2026 | 10.55 (-3.12%) | 10.71 | 10.44 - 10.99 | 1.0104 times | Fri 06 March 2026 | 10.89 (-1.36%) | 11.00 | 10.16 - 11.36 | 1.939 times | Fri 27 February 2026 | 11.04 (-2.99%) | 11.30 | 10.57 - 11.42 | 1.4156 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 11.4 and 12.64
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 11.636666666667 |
| Monthly Target 4 | 12.4 |
| Monthly Target 5 | 12.88 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.93 (3.02%) | 11.25 | 10.87 - 12.11 | 0.1788 times | Thu 30 April 2026 | 11.58 (9.97%) | 10.63 | 10.28 - 11.81 | 0.8867 times | Tue 31 March 2026 | 10.53 (-4.62%) | 11.00 | 10.07 - 11.36 | 1.268 times | Fri 27 February 2026 | 11.04 (-6.28%) | 11.74 | 10.17 - 12.20 | 1.568 times | Fri 30 January 2026 | 11.78 (-8.26%) | 12.89 | 11.26 - 13.25 | 0.8316 times | Wed 31 December 2025 | 12.84 (5.25%) | 12.08 | 12.05 - 13.51 | 1.2691 times | Fri 28 November 2025 | 12.20 (7.02%) | 12.08 | 11.62 - 13.41 | 1.1562 times | Fri 31 October 2025 | 11.40 (-28.26%) | 15.75 | 11.00 - 16.55 | 0.9385 times | Tue 30 September 2025 | 15.89 (5.02%) | 14.86 | 14.70 - 16.41 | 0.8773 times | Fri 29 August 2025 | 15.13 (2.58%) | 14.64 | 12.51 - 15.19 | 1.0259 times | Thu 31 July 2025 | 14.75 (-11.62%) | 16.59 | 14.72 - 18.13 | 0.8128 times |
Yearly price and charts OnespanInc
Strong yearly Stock price targets for OnespanInc OSPN are 9.41 and 12.59
| Yearly Target 1 | 8.57 |
| Yearly Target 2 | 10.25 |
| Yearly Target 3 | 11.75 |
| Yearly Target 4 | 13.43 |
| Yearly Target 5 | 14.93 |
Yearly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.93 (-7.09%) | 12.89 | 10.07 - 13.25 | 0.6782 times | Wed 31 December 2025 | 12.84 (-30.74%) | 18.82 | 11.00 - 20.37 | 1.5564 times | Tue 31 December 2024 | 18.54 (72.95%) | 10.61 | 9.22 - 19.58 | 1.375 times | Fri 29 December 2023 | 10.72 (-4.2%) | 11.34 | 7.64 - 19.25 | 1.2014 times | Fri 30 December 2022 | 11.19 (-33.9%) | 16.99 | 8.15 - 17.79 | 0.8666 times | Fri 31 December 2021 | 16.93 (-18.13%) | 20.88 | 15.59 - 29.17 | 0.8263 times | Thu 31 December 2020 | 20.68 (20.79%) | 17.26 | 10.88 - 33.33 | 1.2764 times | Tue 31 December 2019 | 17.12 (32.2%) | 12.67 | 12.40 - 21.61 | 0.7822 times | Mon 31 December 2018 | 12.95 (0%) | 23.15 | 11.41 - 23.35 | 0.4376 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OnespanInc
Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onespan Inc OSPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onespan Inc OSPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnespanInc (OSPN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OnespanInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OnespanInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnespanInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OnespanInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnespanInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.56 and OnespanInc OSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.
OnespanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 11.52 |
| 20 day DMA | 11.3 |
| 35 day DMA | 10.97 |
| 50 day DMA | 10.94 |
| 100 day DMA | 11.57 |
| 150 day DMA | 12.34 |
| 200 day DMA | 12.96 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.51 | 11.49 |
| 12 day EMA | 11.49 | 11.41 | 11.39 |
| 20 day EMA | 11.34 | 11.28 | 11.25 |
| 35 day EMA | 11.2 | 11.16 | 11.14 |
| 50 day EMA | 11.03 | 10.99 | 10.97 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.51 | 11.47 |
| 12 day SMA | 11.52 | 11.47 | 11.44 |
| 20 day SMA | 11.3 | 11.25 | 11.21 |
| 35 day SMA | 10.97 | 10.94 | 10.92 |
| 50 day SMA | 10.94 | 10.93 | 10.93 |
| 100 day SMA | 11.57 | 11.57 | 11.58 |
| 150 day SMA | 12.34 | 12.36 | 12.39 |
| 200 day SMA | 12.96 | 12.98 | 13 |
Videos related to: OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
