ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OnespanInc

Strong intraday Stock price targets for OnespanInc are 10 and 10.92

Intraday Target 19.84
Intraday Target 210.16
Intraday Target 310.76
Intraday Target 411.08
Intraday Target 511.68

Daily price and volume Onespan Inc

Date Closing Open Range Volume
Mon 02 March 2026 10.48 (-5.07%) 11.00 10.44 - 11.36 1.6821 times
Fri 27 February 2026 11.04 (-2.9%) 11.42 10.74 - 11.42 2.7441 times
Thu 26 February 2026 11.37 (2.06%) 11.18 11.11 - 11.38 0.6495 times
Wed 25 February 2026 11.14 (2.77%) 10.92 10.57 - 11.15 0.4398 times
Tue 24 February 2026 10.84 (0.84%) 10.77 10.69 - 11.09 0.8138 times
Mon 23 February 2026 10.75 (-5.54%) 11.30 10.67 - 11.33 0.7105 times
Fri 20 February 2026 11.38 (0%) 11.38 11.29 - 11.68 0.6806 times
Thu 19 February 2026 11.38 (1.7%) 11.19 11.02 - 11.39 0.7883 times
Wed 18 February 2026 11.19 (0.45%) 11.11 11.00 - 11.28 0.7982 times
Tue 17 February 2026 11.14 (-0.89%) 11.20 10.91 - 11.25 0.6933 times
Fri 13 February 2026 11.24 (0%) 10.90 10.88 - 11.31 0.8351 times

 Daily chart OnespanInc

Weekly price and charts OnespanInc

Strong weekly Stock price targets for OnespanInc OSPN are 10 and 10.92

Weekly Target 19.84
Weekly Target 210.16
Weekly Target 310.76
Weekly Target 411.08
Weekly Target 511.68

Weekly price and volumes for Onespan Inc

Date Closing Open Range Volume
Mon 02 March 2026 10.48 (-5.07%) 11.00 10.44 - 11.36 0.4208 times
Fri 27 February 2026 11.04 (-2.99%) 11.30 10.57 - 11.42 1.3403 times
Fri 20 February 2026 11.38 (1.25%) 11.20 10.91 - 11.68 0.7405 times
Fri 13 February 2026 11.24 (0%) 10.90 10.88 - 11.31 0.2089 times
Fri 13 February 2026 11.24 (-0.09%) 11.24 10.46 - 11.76 1.5872 times
Fri 06 February 2026 11.25 (-4.5%) 11.74 10.17 - 12.20 2.4846 times
Fri 30 January 2026 11.78 (-0.93%) 11.93 11.26 - 12.14 0.8099 times
Fri 23 January 2026 11.89 (0.68%) 11.61 11.52 - 12.36 0.729 times
Fri 16 January 2026 11.81 (-9.85%) 13.00 11.75 - 13.11 0.8763 times
Fri 09 January 2026 13.10 (6.59%) 12.36 12.31 - 13.25 0.8026 times
Fri 02 January 2026 12.29 (-4.88%) 12.93 12.21 - 13.05 0.5648 times

 weekly chart OnespanInc

Monthly price and charts OnespanInc

Strong monthly Stock price targets for OnespanInc OSPN are 10 and 10.92

Monthly Target 19.84
Monthly Target 210.16
Monthly Target 310.76
Monthly Target 411.08
Monthly Target 511.68

Monthly price and volumes Onespan Inc

Date Closing Open Range Volume
Mon 02 March 2026 10.48 (-5.07%) 11.00 10.44 - 11.36 0.1099 times
Fri 27 February 2026 11.04 (-6.28%) 11.74 10.17 - 12.20 1.662 times
Fri 30 January 2026 11.78 (-8.26%) 12.89 11.26 - 13.25 0.8814 times
Wed 31 December 2025 12.84 (5.25%) 12.08 12.05 - 13.51 1.3452 times
Fri 28 November 2025 12.20 (7.02%) 12.08 11.62 - 13.41 1.2256 times
Fri 31 October 2025 11.40 (-28.26%) 15.75 11.00 - 16.55 0.9948 times
Tue 30 September 2025 15.89 (5.02%) 14.86 14.70 - 16.41 0.9299 times
Fri 29 August 2025 15.13 (2.58%) 14.64 12.51 - 15.19 1.0874 times
Thu 31 July 2025 14.75 (-11.62%) 16.59 14.72 - 18.13 0.8615 times
Mon 30 June 2025 16.69 (4.77%) 15.83 15.12 - 16.91 0.9023 times
Fri 30 May 2025 15.93 (7.13%) 15.01 14.55 - 16.73 0.9658 times

 monthly chart OnespanInc

Yearly price and charts OnespanInc

Strong yearly Stock price targets for OnespanInc OSPN are 8.79 and 11.87

Yearly Target 18.22
Yearly Target 29.35
Yearly Target 311.3
Yearly Target 412.43
Yearly Target 514.38

Yearly price and volumes Onespan Inc

Date Closing Open Range Volume
Mon 02 March 2026 10.48 (-18.38%) 12.89 10.17 - 13.25 0.3719 times
Wed 31 December 2025 12.84 (-30.74%) 18.82 11.00 - 20.37 1.6137 times
Tue 31 December 2024 18.54 (72.95%) 10.61 9.22 - 19.58 1.4256 times
Fri 29 December 2023 10.72 (-4.2%) 11.34 7.64 - 19.25 1.2456 times
Fri 30 December 2022 11.19 (-33.9%) 16.99 8.15 - 17.79 0.8985 times
Fri 31 December 2021 16.93 (-18.13%) 20.88 15.59 - 29.17 0.8567 times
Thu 31 December 2020 20.68 (20.79%) 17.26 10.88 - 33.33 1.3233 times
Tue 31 December 2019 17.12 (32.2%) 12.67 12.40 - 21.61 0.811 times
Mon 31 December 2018 12.95 (0%) 23.15 11.41 - 23.35 0.4537 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of OnespanInc

Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onespan Inc OSPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OnespanInc (OSPN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OnespanInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OnespanInc in short term but the buy signal is initial and weak.

OnespanInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OnespanInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OnespanInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11 and OnespanInc OSPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.

OnespanInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onespan Inc OSPN

DMA (daily moving average) of Onespan Inc OSPN

DMA period DMA value
5 day DMA 10.97
12 day DMA 11.1
20 day DMA 11.11
35 day DMA 11.53
50 day DMA 11.93
100 day DMA 12.69
150 day DMA 13.44
200 day DMA 14.11

EMA (exponential moving average) of Onespan Inc OSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9111.1211.16
12 day EMA11.0611.1711.19
20 day EMA11.2111.2911.32
35 day EMA11.5511.6111.64
50 day EMA11.8911.9511.99

SMA (simple moving average) of Onespan Inc OSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9711.0311.1
12 day SMA11.111.1311.12
20 day SMA11.1111.1811.22
35 day SMA11.5311.6111.67
50 day SMA11.9311.9712.01
100 day SMA12.6912.7412.8
150 day SMA13.4413.4713.5
200 day SMA14.1114.1414.16

Videos related to: OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top