Munafa Stock Market Course + Intraday & FNO calls 
OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do OSPN
- Forcast & Targets OSPN
- OSPN Experts view
- Tomorrow's Movement OSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnespanInc
Strong intraday Stock price targets for OnespanInc are 12.59 and 12.99
| Intraday Target 1 | 12.48 |
| Intraday Target 2 | 12.7 |
| Intraday Target 3 | 12.883333333333 |
| Intraday Target 4 | 13.1 |
| Intraday Target 5 | 13.28 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 12.91 (-0.92%) | 13.06 | 12.67 - 13.07 | 1.1097 times | Mon 12 January 2026 | 13.03 (-0.53%) | 13.00 | 12.86 - 13.11 | 0.8791 times | Fri 09 January 2026 | 13.10 (0.61%) | 13.03 | 12.95 - 13.20 | 1.1527 times | Thu 08 January 2026 | 13.02 (-1.14%) | 13.08 | 12.81 - 13.09 | 1.1171 times | Wed 07 January 2026 | 13.17 (2.65%) | 12.85 | 12.84 - 13.25 | 1.0241 times | Tue 06 January 2026 | 12.83 (0.55%) | 12.78 | 12.66 - 12.93 | 1.1548 times | Mon 05 January 2026 | 12.76 (3.82%) | 12.36 | 12.31 - 12.91 | 0.9764 times | Fri 02 January 2026 | 12.29 (-4.28%) | 12.89 | 12.21 - 12.96 | 1.0554 times | Wed 31 December 2025 | 12.84 (-1.23%) | 12.99 | 12.75 - 13.02 | 0.8685 times | Tue 30 December 2025 | 13.00 (0.39%) | 12.91 | 12.86 - 13.05 | 0.6622 times | Mon 29 December 2025 | 12.95 (0.23%) | 12.93 | 12.78 - 12.96 | 1.2319 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 12.57 and 13.01
| Weekly Target 1 | 12.46 |
| Weekly Target 2 | 12.68 |
| Weekly Target 3 | 12.896666666667 |
| Weekly Target 4 | 13.12 |
| Weekly Target 5 | 13.34 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 12.91 (-1.45%) | 13.00 | 12.67 - 13.11 | 0.2947 times | Fri 09 January 2026 | 13.10 (6.59%) | 12.36 | 12.31 - 13.25 | 0.8039 times | Fri 02 January 2026 | 12.29 (-4.88%) | 12.93 | 12.21 - 13.05 | 0.5658 times | Fri 26 December 2025 | 12.92 (1.1%) | 12.78 | 12.62 - 13.02 | 0.4813 times | Fri 19 December 2025 | 12.78 (-1.39%) | 12.94 | 12.27 - 13.08 | 2.0652 times | Fri 12 December 2025 | 12.96 (6.06%) | 12.34 | 12.29 - 13.51 | 1.1384 times | Fri 05 December 2025 | 12.22 (0.16%) | 12.08 | 12.05 - 12.60 | 1.0631 times | Fri 28 November 2025 | 12.20 (1.75%) | 11.99 | 11.84 - 12.38 | 0.7347 times | Fri 21 November 2025 | 11.99 (-5.37%) | 12.63 | 11.80 - 12.67 | 1.4237 times | Fri 14 November 2025 | 12.67 (3.51%) | 12.45 | 12.17 - 13.02 | 1.4294 times | Fri 07 November 2025 | 12.24 (7.37%) | 12.08 | 11.62 - 13.41 | 1.111 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 12.56 and 13.6
| Monthly Target 1 | 11.75 |
| Monthly Target 2 | 12.33 |
| Monthly Target 3 | 12.79 |
| Monthly Target 4 | 13.37 |
| Monthly Target 5 | 13.83 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 12.91 (0.55%) | 12.89 | 12.21 - 13.25 | 0.3541 times | Wed 31 December 2025 | 12.84 (5.25%) | 12.08 | 12.05 - 13.51 | 1.4553 times | Fri 28 November 2025 | 12.20 (7.02%) | 12.08 | 11.62 - 13.41 | 1.3258 times | Fri 31 October 2025 | 11.40 (-28.26%) | 15.75 | 11.00 - 16.55 | 1.0762 times | Tue 30 September 2025 | 15.89 (5.02%) | 14.86 | 14.70 - 16.41 | 1.006 times | Fri 29 August 2025 | 15.13 (2.58%) | 14.64 | 12.51 - 15.19 | 1.1764 times | Thu 31 July 2025 | 14.75 (-11.62%) | 16.59 | 14.72 - 18.13 | 0.932 times | Mon 30 June 2025 | 16.69 (4.77%) | 15.83 | 15.12 - 16.91 | 0.9761 times | Fri 30 May 2025 | 15.93 (7.13%) | 15.01 | 14.55 - 16.73 | 1.0448 times | Wed 30 April 2025 | 14.87 (-2.49%) | 15.19 | 12.78 - 15.81 | 0.6532 times | Mon 31 March 2025 | 15.25 (-4.93%) | 16.20 | 14.92 - 16.84 | 0.9611 times |
Yearly price and charts OnespanInc
Strong yearly Stock price targets for OnespanInc OSPN are 12.56 and 13.6
| Yearly Target 1 | 11.75 |
| Yearly Target 2 | 12.33 |
| Yearly Target 3 | 12.79 |
| Yearly Target 4 | 13.37 |
| Yearly Target 5 | 13.83 |
Yearly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 12.91 (0.55%) | 12.89 | 12.21 - 13.25 | 0.0476 times | Wed 31 December 2025 | 12.84 (-30.74%) | 18.82 | 11.00 - 20.37 | 1.6743 times | Tue 31 December 2024 | 18.54 (72.95%) | 10.61 | 9.22 - 19.58 | 1.4792 times | Fri 29 December 2023 | 10.72 (-4.2%) | 11.34 | 7.64 - 19.25 | 1.2924 times | Fri 30 December 2022 | 11.19 (-33.9%) | 16.99 | 8.15 - 17.79 | 0.9323 times | Fri 31 December 2021 | 16.93 (-18.13%) | 20.88 | 15.59 - 29.17 | 0.8889 times | Thu 31 December 2020 | 20.68 (20.79%) | 17.26 | 10.88 - 33.33 | 1.3731 times | Tue 31 December 2019 | 17.12 (32.2%) | 12.67 | 12.40 - 21.61 | 0.8415 times | Mon 31 December 2018 | 12.95 (0%) | 23.15 | 11.41 - 23.35 | 0.4707 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OnespanInc
Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onespan Inc OSPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OnespanInc (OSPN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OnespanInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OnespanInc in short term but the buy signal is initial and weak.
OnespanInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OnespanInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnespanInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.89 and OnespanInc OSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.
OnespanInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 13.05 |
| 12 day DMA | 12.9 |
| 20 day DMA | 12.83 |
| 35 day DMA | 12.67 |
| 50 day DMA | 12.53 |
| 100 day DMA | 14.02 |
| 150 day DMA | 14.47 |
| 200 day DMA | 14.67 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.97 | 13 | 12.99 |
| 12 day EMA | 12.9 | 12.9 | 12.88 |
| 20 day EMA | 12.86 | 12.86 | 12.84 |
| 35 day EMA | 12.85 | 12.85 | 12.84 |
| 50 day EMA | 12.84 | 12.84 | 12.83 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.05 | 13.03 | 12.98 |
| 12 day SMA | 12.9 | 12.89 | 12.87 |
| 20 day SMA | 12.83 | 12.83 | 12.84 |
| 35 day SMA | 12.67 | 12.64 | 12.61 |
| 50 day SMA | 12.53 | 12.59 | 12.63 |
| 100 day SMA | 14.02 | 14.03 | 14.04 |
| 150 day SMA | 14.47 | 14.49 | 14.52 |
| 200 day SMA | 14.67 | 14.68 | 14.69 |
Videos related to: OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
