Munafa Stock Market Course + Intraday & FNO calls 
OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do OSPN
- Forcast & Targets OSPN
- OSPN Experts view
- Tomorrow's Movement OSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnespanInc
Strong intraday Stock price targets for OnespanInc are 15.4 and 15.84
| Intraday Target 1 | 15.27 |
| Intraday Target 2 | 15.52 |
| Intraday Target 3 | 15.71 |
| Intraday Target 4 | 15.96 |
| Intraday Target 5 | 16.15 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 15.77 (-0.06%) | 15.78 | 15.46 - 15.90 | 0.7506 times | Tue 18 August 2026 | 15.78 (-0.94%) | 15.97 | 15.76 - 16.23 | 1.0537 times | Mon 17 August 2026 | 15.93 (-2.51%) | 16.21 | 15.63 - 16.21 | 0.9912 times | Fri 14 August 2026 | 16.34 (-3.43%) | 16.85 | 16.25 - 16.87 | 0.8141 times | Thu 13 August 2026 | 16.92 (2.36%) | 16.65 | 16.30 - 16.97 | 1.167 times | Wed 12 August 2026 | 16.53 (1.41%) | 16.15 | 16.05 - 16.63 | 1.4613 times | Tue 11 August 2026 | 16.30 (-0.43%) | 16.43 | 16.04 - 16.56 | 0.8666 times | Mon 10 August 2026 | 16.37 (-2.44%) | 16.52 | 16.37 - 16.92 | 0.7232 times | Fri 07 August 2026 | 16.78 (3.33%) | 16.48 | 16.26 - 16.79 | 0.9968 times | Thu 06 August 2026 | 16.24 (-0.37%) | 16.10 | 15.53 - 16.36 | 1.1754 times | Wed 05 August 2026 | 16.30 (0.8%) | 17.57 | 16.06 - 18.48 | 2.594 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 15.23 and 16
| Weekly Target 1 | 15.05 |
| Weekly Target 2 | 15.41 |
| Weekly Target 3 | 15.82 |
| Weekly Target 4 | 16.18 |
| Weekly Target 5 | 16.59 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 15.77 (-3.49%) | 16.21 | 15.46 - 16.23 | 0.6494 times | Fri 14 August 2026 | 16.34 (-2.62%) | 16.52 | 16.04 - 16.97 | 1.169 times | Fri 07 August 2026 | 16.78 (8.4%) | 15.76 | 15.53 - 18.48 | 1.4666 times | Fri 31 July 2026 | 15.48 (2.18%) | 15.41 | 15.03 - 16.12 | 1.1511 times | Fri 24 July 2026 | 15.15 (-2.07%) | 15.39 | 14.66 - 15.66 | 0.9946 times | Fri 17 July 2026 | 15.47 (2.04%) | 15.22 | 14.71 - 15.98 | 1.0555 times | Fri 10 July 2026 | 15.16 (4.99%) | 14.37 | 14.28 - 15.46 | 0.63 times | Thu 02 July 2026 | 14.44 (2.19%) | 14.34 | 13.99 - 14.95 | 0.8729 times | Fri 26 June 2026 | 14.13 (4.67%) | 13.33 | 13.00 - 14.26 | 0.8939 times | Thu 18 June 2026 | 13.50 (-5.79%) | 14.48 | 13.31 - 14.65 | 1.1171 times | Fri 12 June 2026 | 14.33 (1.27%) | 14.13 | 13.51 - 14.51 | 1.1857 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 15.62 and 18.64
| Monthly Target 1 | 13.55 |
| Monthly Target 2 | 14.66 |
| Monthly Target 3 | 16.57 |
| Monthly Target 4 | 17.68 |
| Monthly Target 5 | 19.59 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 15.77 (1.87%) | 15.76 | 15.46 - 18.48 | 0.5497 times | Fri 31 July 2026 | 15.48 (7.87%) | 14.57 | 14.28 - 16.12 | 0.6981 times | Tue 30 June 2026 | 14.35 (-0.62%) | 14.82 | 13.00 - 15.71 | 0.9025 times | Fri 29 May 2026 | 14.44 (24.7%) | 11.25 | 10.87 - 14.48 | 1.0178 times | Thu 30 April 2026 | 11.58 (9.97%) | 10.63 | 10.28 - 11.81 | 0.8744 times | Tue 31 March 2026 | 10.53 (-4.62%) | 11.00 | 10.07 - 11.36 | 1.2504 times | Fri 27 February 2026 | 11.04 (-6.28%) | 11.74 | 10.17 - 12.20 | 1.4954 times | Fri 30 January 2026 | 11.78 (-8.26%) | 12.89 | 11.26 - 13.25 | 0.82 times | Wed 31 December 2025 | 12.84 (5.25%) | 12.08 | 12.05 - 13.51 | 1.2515 times | Fri 28 November 2025 | 12.20 (7.02%) | 12.08 | 11.62 - 13.41 | 1.1402 times | Fri 31 October 2025 | 11.40 (-28.26%) | 15.75 | 11.00 - 16.55 | 0.7348 times |
Yearly price and charts OnespanInc
Strong yearly Stock price targets for OnespanInc OSPN are 12.92 and 21.33
| Yearly Target 1 | 6.36 |
| Yearly Target 2 | 11.07 |
| Yearly Target 3 | 14.773333333333 |
| Yearly Target 4 | 19.48 |
| Yearly Target 5 | 23.18 |
Yearly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 15.77 (22.82%) | 12.89 | 10.07 - 18.48 | 1.0717 times | Wed 31 December 2025 | 12.84 (-30.74%) | 18.82 | 11.00 - 20.37 | 1.4608 times | Tue 31 December 2024 | 18.54 (72.95%) | 10.61 | 9.22 - 19.58 | 1.3138 times | Fri 29 December 2023 | 10.72 (-4.2%) | 11.34 | 7.64 - 19.25 | 1.1351 times | Fri 30 December 2022 | 11.19 (-33.9%) | 16.99 | 8.15 - 17.79 | 0.8119 times | Fri 31 December 2021 | 16.93 (-18.13%) | 20.88 | 15.59 - 29.17 | 0.7872 times | Thu 31 December 2020 | 20.68 (20.79%) | 17.26 | 10.88 - 33.33 | 1.2372 times | Tue 31 December 2019 | 17.12 (32.2%) | 12.67 | 12.40 - 21.61 | 0.7582 times | Mon 31 December 2018 | 12.95 (0%) | 23.15 | 11.41 - 23.35 | 0.4241 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OnespanInc
Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onespan Inc OSPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OnespanInc (OSPN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OnespanInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OnespanInc in short term but the sell signal is initial and weak.
OnespanInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OnespanInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OnespanInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.32 and OnespanInc OSPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.
OnespanInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 16.15 |
| 12 day DMA | 16.29 |
| 20 day DMA | 15.92 |
| 35 day DMA | 15.59 |
| 50 day DMA | 15.1 |
| 100 day DMA | 13.6 |
| 150 day DMA | 12.8 |
| 200 day DMA | 12.77 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.01 | 16.13 | 16.3 |
| 12 day EMA | 16.07 | 16.13 | 16.19 |
| 20 day EMA | 15.93 | 15.95 | 15.97 |
| 35 day EMA | 15.56 | 15.55 | 15.54 |
| 50 day EMA | 15.16 | 15.13 | 15.1 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.15 | 16.3 | 16.4 |
| 12 day SMA | 16.29 | 16.29 | 16.27 |
| 20 day SMA | 15.92 | 15.89 | 15.87 |
| 35 day SMA | 15.59 | 15.55 | 15.51 |
| 50 day SMA | 15.1 | 15.07 | 15.03 |
| 100 day SMA | 13.6 | 13.55 | 13.5 |
| 150 day SMA | 12.8 | 12.79 | 12.77 |
| 200 day SMA | 12.77 | 12.77 | 12.77 |
Videos related to: OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
