Munafa Stock Market Course + Intraday & FNO calls 
OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do OSPN
- Forcast & Targets OSPN
- OSPN Experts view
- Tomorrow's Movement OSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnespanInc
Strong intraday Stock price targets for OnespanInc are 11.65 and 12.01
| Intraday Target 1 | 11.55 |
| Intraday Target 2 | 11.75 |
| Intraday Target 3 | 11.91 |
| Intraday Target 4 | 12.11 |
| Intraday Target 5 | 12.27 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 11.95 (0.17%) | 11.99 | 11.71 - 12.07 | 1.1118 times | Mon 04 May 2026 | 11.93 (3.38%) | 11.30 | 11.30 - 12.11 | 1.3564 times | Fri 01 May 2026 | 11.54 (-0.35%) | 11.25 | 10.87 - 11.82 | 2.3681 times | Thu 30 April 2026 | 11.58 (0.78%) | 11.42 | 11.33 - 11.64 | 0.8725 times | Wed 29 April 2026 | 11.49 (-0.17%) | 11.50 | 11.29 - 11.54 | 0.695 times | Tue 28 April 2026 | 11.51 (0.61%) | 11.53 | 11.46 - 11.69 | 0.6138 times | Mon 27 April 2026 | 11.44 (0.88%) | 11.31 | 11.27 - 11.55 | 0.6462 times | Fri 24 April 2026 | 11.34 (1.43%) | 11.18 | 11.14 - 11.39 | 0.7817 times | Thu 23 April 2026 | 11.18 (-4.53%) | 11.52 | 11.03 - 11.55 | 0.8806 times | Wed 22 April 2026 | 11.71 (0.77%) | 11.80 | 11.59 - 11.81 | 0.6738 times | Tue 21 April 2026 | 11.62 (1.57%) | 11.45 | 11.39 - 11.79 | 0.8337 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 11.63 and 12.44
| Weekly Target 1 | 10.98 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 11.786666666667 |
| Weekly Target 4 | 12.27 |
| Weekly Target 5 | 12.6 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 11.95 (3.55%) | 11.30 | 11.30 - 12.11 | 0.4964 times | Fri 01 May 2026 | 11.54 (1.76%) | 11.31 | 10.87 - 11.82 | 1.0449 times | Fri 24 April 2026 | 11.34 (-1.31%) | 11.43 | 11.03 - 11.81 | 0.8245 times | Fri 17 April 2026 | 11.49 (8.4%) | 10.58 | 10.58 - 11.63 | 0.9864 times | Fri 10 April 2026 | 10.60 (-0.84%) | 10.70 | 10.47 - 11.39 | 1.001 times | Thu 02 April 2026 | 10.69 (5.32%) | 10.21 | 10.12 - 10.71 | 0.7964 times | Fri 27 March 2026 | 10.15 (-2.59%) | 10.60 | 10.07 - 10.98 | 1.0833 times | Fri 20 March 2026 | 10.42 (-1.23%) | 10.53 | 10.13 - 10.74 | 0.8835 times | Fri 13 March 2026 | 10.55 (-3.12%) | 10.71 | 10.44 - 10.99 | 0.9878 times | Fri 06 March 2026 | 10.89 (-1.36%) | 11.00 | 10.16 - 11.36 | 1.8957 times | Fri 27 February 2026 | 11.04 (-2.99%) | 11.30 | 10.57 - 11.42 | 1.384 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 11.41 and 12.65
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 11.643333333333 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 12.88 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 11.95 (3.2%) | 11.25 | 10.87 - 12.11 | 0.2309 times | Thu 30 April 2026 | 11.58 (9.97%) | 10.63 | 10.28 - 11.81 | 0.882 times | Tue 31 March 2026 | 10.53 (-4.62%) | 11.00 | 10.07 - 11.36 | 1.2613 times | Fri 27 February 2026 | 11.04 (-6.28%) | 11.74 | 10.17 - 12.20 | 1.5596 times | Fri 30 January 2026 | 11.78 (-8.26%) | 12.89 | 11.26 - 13.25 | 0.8271 times | Wed 31 December 2025 | 12.84 (5.25%) | 12.08 | 12.05 - 13.51 | 1.2623 times | Fri 28 November 2025 | 12.20 (7.02%) | 12.08 | 11.62 - 13.41 | 1.1501 times | Fri 31 October 2025 | 11.40 (-28.26%) | 15.75 | 11.00 - 16.55 | 0.9335 times | Tue 30 September 2025 | 15.89 (5.02%) | 14.86 | 14.70 - 16.41 | 0.8726 times | Fri 29 August 2025 | 15.13 (2.58%) | 14.64 | 12.51 - 15.19 | 1.0204 times | Thu 31 July 2025 | 14.75 (-11.62%) | 16.59 | 14.72 - 18.13 | 0.8085 times |
Yearly price and charts OnespanInc
Strong yearly Stock price targets for OnespanInc OSPN are 9.42 and 12.6
| Yearly Target 1 | 8.58 |
| Yearly Target 2 | 10.26 |
| Yearly Target 3 | 11.756666666667 |
| Yearly Target 4 | 13.44 |
| Yearly Target 5 | 14.94 |
Yearly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 11.95 (-6.93%) | 12.89 | 10.07 - 13.25 | 0.6853 times | Wed 31 December 2025 | 12.84 (-30.74%) | 18.82 | 11.00 - 20.37 | 1.5551 times | Tue 31 December 2024 | 18.54 (72.95%) | 10.61 | 9.22 - 19.58 | 1.3738 times | Fri 29 December 2023 | 10.72 (-4.2%) | 11.34 | 7.64 - 19.25 | 1.2004 times | Fri 30 December 2022 | 11.19 (-33.9%) | 16.99 | 8.15 - 17.79 | 0.8659 times | Fri 31 December 2021 | 16.93 (-18.13%) | 20.88 | 15.59 - 29.17 | 0.8256 times | Thu 31 December 2020 | 20.68 (20.79%) | 17.26 | 10.88 - 33.33 | 1.2753 times | Tue 31 December 2019 | 17.12 (32.2%) | 12.67 | 12.40 - 21.61 | 0.7816 times | Mon 31 December 2018 | 12.95 (0%) | 23.15 | 11.41 - 23.35 | 0.4372 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OnespanInc
Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onespan Inc OSPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onespan Inc OSPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnespanInc (OSPN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OnespanInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OnespanInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnespanInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OnespanInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnespanInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.59 and OnespanInc OSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.
OnespanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 11.56 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.01 |
| 50 day DMA | 10.96 |
| 100 day DMA | 11.56 |
| 150 day DMA | 12.31 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.65 | 11.51 |
| 12 day EMA | 11.56 | 11.49 | 11.41 |
| 20 day EMA | 11.4 | 11.34 | 11.28 |
| 35 day EMA | 11.23 | 11.19 | 11.15 |
| 50 day EMA | 11.06 | 11.02 | 10.98 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.61 | 11.51 |
| 12 day SMA | 11.56 | 11.52 | 11.47 |
| 20 day SMA | 11.35 | 11.3 | 11.25 |
| 35 day SMA | 11.01 | 10.97 | 10.94 |
| 50 day SMA | 10.96 | 10.94 | 10.93 |
| 100 day SMA | 11.56 | 11.57 | 11.57 |
| 150 day SMA | 12.31 | 12.34 | 12.36 |
| 200 day SMA | 12.95 | 12.96 | 12.98 |
Videos related to: OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
