OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do OSPN
- Forcast & Targets OSPN
- OSPN Experts view
- Tomorrow's Movement OSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnespanInc
Strong Daily Stock price targets for OnespanInc OSPN are 15.95 and 16.59
Daily Target 1 | 15.46 |
Daily Target 2 | 15.79 |
Daily Target 3 | 16.1 |
Daily Target 4 | 16.43 |
Daily Target 5 | 16.74 |
Daily price and volume Onespan Inc
Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 16.12 (2.28%) | 15.77 | 15.77 - 16.41 | 1.7384 times | Thu 22 August 2024 | 15.76 (-1.19%) | 15.95 | 15.63 - 15.95 | 0.8116 times | Wed 21 August 2024 | 15.95 (2.9%) | 15.54 | 15.46 - 15.97 | 1.0818 times | Tue 20 August 2024 | 15.50 (-1.46%) | 15.67 | 15.46 - 15.80 | 0.695 times | Mon 19 August 2024 | 15.73 (1.55%) | 15.53 | 15.35 - 15.87 | 1.4176 times | Fri 16 August 2024 | 15.49 (0.78%) | 15.38 | 15.20 - 15.56 | 0.6955 times | Thu 15 August 2024 | 15.37 (1.72%) | 15.41 | 15.24 - 15.49 | 0.7355 times | Wed 14 August 2024 | 15.11 (-2.39%) | 15.49 | 14.87 - 15.52 | 0.7073 times | Tue 13 August 2024 | 15.48 (4.81%) | 14.99 | 14.79 - 15.60 | 1.2482 times | Mon 12 August 2024 | 14.77 (-1.34%) | 14.88 | 14.58 - 14.99 | 0.869 times | Fri 09 August 2024 | 14.97 (-1.51%) | 15.17 | 14.77 - 15.20 | 0.6717 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 15.74 and 16.8
Weekly Target 1 | 14.9 |
Weekly Target 2 | 15.51 |
Weekly Target 3 | 15.96 |
Weekly Target 4 | 16.57 |
Weekly Target 5 | 17.02 |
Weekly price and volumes for Onespan Inc
Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 16.12 (4.07%) | 15.53 | 15.35 - 16.41 | 1.0301 times | Fri 16 August 2024 | 15.49 (3.47%) | 14.88 | 14.58 - 15.60 | 0.7631 times | Fri 09 August 2024 | 14.97 (3.1%) | 13.37 | 12.85 - 15.22 | 1.7014 times | Fri 02 August 2024 | 14.52 (-0.21%) | 14.42 | 14.15 - 15.99 | 1.0877 times | Fri 26 July 2024 | 14.55 (10.14%) | 13.29 | 13.25 - 14.75 | 0.9893 times | Fri 19 July 2024 | 13.21 (2.88%) | 12.95 | 12.71 - 13.75 | 1.3476 times | Fri 12 July 2024 | 12.84 (2.72%) | 12.65 | 12.39 - 13.18 | 1.2085 times | Fri 05 July 2024 | 12.50 (-1.03%) | 12.51 | 12.35 - 12.70 | 0.3463 times | Wed 03 July 2024 | 12.63 (-1.48%) | 12.89 | 12.42 - 12.98 | 0.422 times | Fri 28 June 2024 | 12.82 (2.64%) | 12.55 | 12.28 - 13.14 | 1.1039 times | Fri 21 June 2024 | 12.49 (-2.12%) | 12.99 | 12.38 - 12.99 | 1.3039 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 14.49 and 18.05
Monthly Target 1 | 11.57 |
Monthly Target 2 | 13.84 |
Monthly Target 3 | 15.126666666667 |
Monthly Target 4 | 17.4 |
Monthly Target 5 | 18.69 |
Monthly price and volumes Onespan Inc
Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 16.12 (8.92%) | 14.76 | 12.85 - 16.41 | 0.7202 times | Wed 31 July 2024 | 14.80 (15.44%) | 12.89 | 12.35 - 15.19 | 0.8446 times | Fri 28 June 2024 | 12.82 (-2.66%) | 13.35 | 12.28 - 13.91 | 0.8492 times | Fri 31 May 2024 | 13.17 (21.72%) | 10.80 | 10.74 - 14.24 | 1.2079 times | Tue 30 April 2024 | 10.82 (-6.96%) | 11.63 | 9.68 - 12.28 | 0.5859 times | Thu 28 March 2024 | 11.63 (21.02%) | 9.64 | 9.22 - 12.40 | 1.5219 times | Thu 29 February 2024 | 9.61 (-6.34%) | 10.33 | 9.30 - 10.90 | 0.5072 times | Wed 31 January 2024 | 10.26 (-4.29%) | 10.61 | 9.25 - 11.22 | 0.6668 times | Fri 29 December 2023 | 10.72 (6.88%) | 10.00 | 9.36 - 11.77 | 2.1554 times | Thu 30 November 2023 | 10.03 (26.96%) | 7.89 | 7.72 - 10.65 | 0.9409 times | Tue 31 October 2023 | 7.90 (-26.51%) | 10.72 | 7.64 - 11.05 | 0.6358 times |
Indicator Analysis of OnespanInc
Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onespan Inc OSPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onespan Inc OSPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Onespan Inc OSPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.06
Munafa value: 100 as on Fri 23 August 2024
![Munafa value: 100 as on Fri 23 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+100+as+on+Fri+23+August+2024)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnespanInc (OSPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnespanInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OnespanInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnespanInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OnespanInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnespanInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.61 and OnespanInc OSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.
OnespanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
DMA period | DMA value |
5 day DMA | 15.81 |
12 day DMA | 15.45 |
20 day DMA | 15.12 |
35 day DMA | 14.38 |
50 day DMA | 13.86 |
100 day DMA | 12.9 |
150 day DMA | 12.06 |
200 day DMA | 11.63 |
EMA (exponential moving average) of Onespan Inc OSPN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.82 | 15.67 | 15.62 |
12 day EMA | 15.47 | 15.35 | 15.28 |
20 day EMA | 15.13 | 15.03 | 14.95 |
35 day EMA | 14.58 | 14.49 | 14.42 |
50 day EMA | 14.01 | 13.92 | 13.84 |
SMA (simple moving average) of Onespan Inc OSPN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.81 | 15.69 | 15.61 |
12 day SMA | 15.45 | 15.37 | 15.3 |
20 day SMA | 15.12 | 15.04 | 14.97 |
35 day SMA | 14.38 | 14.27 | 14.18 |
50 day SMA | 13.86 | 13.8 | 13.74 |
100 day SMA | 12.9 | 12.85 | 12.81 |
150 day SMA | 12.06 | 12.02 | 11.99 |
200 day SMA | 11.63 | 11.6 | 11.57 |