Munafa Stock Market Course + Intraday & FNO calls 
OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do OSPN
- Forcast & Targets OSPN
- OSPN Experts view
- Tomorrow's Movement OSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnespanInc
Strong intraday Stock price targets for OnespanInc are 12.62 and 12.86
| Intraday Target 1 | 12.57 |
| Intraday Target 2 | 12.67 |
| Intraday Target 3 | 12.813333333333 |
| Intraday Target 4 | 12.91 |
| Intraday Target 5 | 13.05 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 12.76 (-0.16%) | 12.78 | 12.72 - 12.96 | 0.365 times | Fri 19 December 2025 | 12.78 (0.31%) | 12.68 | 12.68 - 12.91 | 3.2722 times | Thu 18 December 2025 | 12.74 (1.03%) | 12.78 | 12.64 - 13.04 | 0.9666 times | Wed 17 December 2025 | 12.61 (-1.56%) | 12.80 | 12.53 - 13.08 | 0.599 times | Tue 16 December 2025 | 12.81 (2.4%) | 12.47 | 12.44 - 12.84 | 0.6319 times | Mon 15 December 2025 | 12.51 (-3.47%) | 12.94 | 12.27 - 12.97 | 1.053 times | Fri 12 December 2025 | 12.96 (-2.11%) | 13.25 | 12.92 - 13.31 | 0.6731 times | Thu 11 December 2025 | 13.24 (0.38%) | 13.19 | 13.05 - 13.46 | 0.7405 times | Wed 10 December 2025 | 13.19 (2.89%) | 12.81 | 12.77 - 13.51 | 1.1978 times | Tue 09 December 2025 | 12.82 (2.97%) | 12.39 | 12.39 - 12.91 | 0.5009 times | Mon 08 December 2025 | 12.45 (1.88%) | 12.34 | 12.29 - 12.50 | 0.4833 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 12.62 and 12.86
| Weekly Target 1 | 12.57 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 12.813333333333 |
| Weekly Target 4 | 12.91 |
| Weekly Target 5 | 13.05 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 12.76 (-0.16%) | 12.78 | 12.72 - 12.96 | 0.1037 times | Fri 19 December 2025 | 12.78 (-1.39%) | 12.94 | 12.27 - 13.08 | 1.8535 times | Fri 12 December 2025 | 12.96 (6.06%) | 12.34 | 12.29 - 13.51 | 1.0217 times | Fri 05 December 2025 | 12.22 (0.16%) | 12.08 | 12.05 - 12.60 | 0.9542 times | Fri 28 November 2025 | 12.20 (1.75%) | 11.99 | 11.84 - 12.38 | 0.6594 times | Fri 21 November 2025 | 11.99 (-5.37%) | 12.63 | 11.80 - 12.67 | 1.2778 times | Fri 14 November 2025 | 12.67 (3.51%) | 12.45 | 12.17 - 13.02 | 1.2829 times | Fri 07 November 2025 | 12.24 (7.37%) | 12.08 | 11.62 - 13.41 | 0.9971 times | Fri 31 October 2025 | 11.40 (0%) | 12.28 | 11.00 - 12.38 | 0.7054 times | Fri 31 October 2025 | 11.40 (-28.75%) | 16.18 | 11.00 - 16.18 | 1.1442 times | Fri 24 October 2025 | 16.00 (6.38%) | 15.26 | 15.25 - 16.11 | 0.4971 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 12.41 and 13.87
| Monthly Target 1 | 11.31 |
| Monthly Target 2 | 12.04 |
| Monthly Target 3 | 12.773333333333 |
| Monthly Target 4 | 13.5 |
| Monthly Target 5 | 14.23 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 12.76 (4.59%) | 12.08 | 12.05 - 13.51 | 1.1903 times | Fri 28 November 2025 | 12.20 (7.02%) | 12.08 | 11.62 - 13.41 | 1.2763 times | Fri 31 October 2025 | 11.40 (-28.26%) | 15.75 | 11.00 - 16.55 | 1.036 times | Tue 30 September 2025 | 15.89 (5.02%) | 14.86 | 14.70 - 16.41 | 0.9684 times | Fri 29 August 2025 | 15.13 (2.58%) | 14.64 | 12.51 - 15.19 | 1.1324 times | Thu 31 July 2025 | 14.75 (-11.62%) | 16.59 | 14.72 - 18.13 | 0.8972 times | Mon 30 June 2025 | 16.69 (4.77%) | 15.83 | 15.12 - 16.91 | 0.9396 times | Fri 30 May 2025 | 15.93 (7.13%) | 15.01 | 14.55 - 16.73 | 1.0058 times | Wed 30 April 2025 | 14.87 (-2.49%) | 15.19 | 12.78 - 15.81 | 0.6288 times | Mon 31 March 2025 | 15.25 (-4.93%) | 16.20 | 14.92 - 16.84 | 0.9251 times | Fri 28 February 2025 | 16.04 (-16.63%) | 18.71 | 14.55 - 20.37 | 0.9114 times |
Yearly price and charts OnespanInc
Strong yearly Stock price targets for OnespanInc OSPN are 7.2 and 16.57
| Yearly Target 1 | 5.34 |
| Yearly Target 2 | 9.05 |
| Yearly Target 3 | 14.71 |
| Yearly Target 4 | 18.42 |
| Yearly Target 5 | 24.08 |
Yearly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 12.76 (-31.18%) | 18.82 | 11.00 - 20.37 | 1.4748 times | Tue 31 December 2024 | 18.54 (72.95%) | 10.61 | 9.22 - 19.58 | 1.3262 times | Fri 29 December 2023 | 10.72 (-4.2%) | 11.34 | 7.64 - 19.25 | 1.1587 times | Fri 30 December 2022 | 11.19 (-33.9%) | 16.99 | 8.15 - 17.79 | 0.8358 times | Fri 31 December 2021 | 16.93 (-18.13%) | 20.88 | 15.59 - 29.17 | 0.797 times | Thu 31 December 2020 | 20.68 (20.79%) | 17.26 | 10.88 - 33.33 | 1.231 times | Tue 31 December 2019 | 17.12 (32.2%) | 12.67 | 12.40 - 21.61 | 0.7545 times | Mon 31 December 2018 | 12.95 (0%) | 23.15 | 11.41 - 23.35 | 0.422 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OnespanInc
Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onespan Inc OSPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OnespanInc (OSPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnespanInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OnespanInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnespanInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OnespanInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnespanInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.84 and OnespanInc OSPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.
OnespanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 12.74 |
| 12 day DMA | 12.76 |
| 20 day DMA | 12.55 |
| 35 day DMA | 12.42 |
| 50 day DMA | 13.29 |
| 100 day DMA | 14.14 |
| 150 day DMA | 14.76 |
| 200 day DMA | 14.88 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.75 | 12.75 | 12.73 |
| 12 day EMA | 12.7 | 12.69 | 12.67 |
| 20 day EMA | 12.71 | 12.7 | 12.69 |
| 35 day EMA | 13.08 | 13.1 | 13.12 |
| 50 day EMA | 13.43 | 13.46 | 13.49 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.74 | 12.69 | 12.73 |
| 12 day SMA | 12.76 | 12.72 | 12.69 |
| 20 day SMA | 12.55 | 12.51 | 12.47 |
| 35 day SMA | 12.42 | 12.39 | 12.46 |
| 50 day SMA | 13.29 | 13.33 | 13.39 |
| 100 day SMA | 14.14 | 14.16 | 14.18 |
| 150 day SMA | 14.76 | 14.79 | 14.81 |
| 200 day SMA | 14.88 | 14.9 | 14.91 |
Videos related to: OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
