ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OnespanInc

Strong intraday Stock price targets for OnespanInc are 17.87 and 18.22

Intraday Target 117.78
Intraday Target 217.95
Intraday Target 318.13
Intraday Target 418.3
Intraday Target 518.48

Daily price and volume Onespan Inc

Date Closing Open Range Volume
Fri 02 October 2026 18.12 (0.44%) 18.18 17.96 - 18.31 0.6631 times
Thu 01 October 2026 18.04 (0.73%) 18.20 17.58 - 18.25 1.0703 times
Wed 30 September 2026 17.91 (0.51%) 17.83 17.71 - 18.15 0.9062 times
Tue 29 September 2026 17.82 (-0.34%) 17.88 17.52 - 17.90 1.1725 times
Mon 28 September 2026 17.88 (0.39%) 17.55 17.33 - 17.97 1.2331 times
Fri 25 September 2026 17.81 (0.68%) 17.74 17.57 - 17.88 1.0726 times
Thu 24 September 2026 17.69 (-1.78%) 17.87 17.21 - 18.05 0.8302 times
Wed 23 September 2026 18.01 (3.33%) 17.55 17.28 - 18.04 1.0055 times
Tue 22 September 2026 17.43 (-0.97%) 17.83 17.05 - 17.83 1.1677 times
Mon 21 September 2026 17.60 (0.51%) 17.73 17.42 - 17.73 0.8788 times
Fri 18 September 2026 17.51 (-2.45%) 17.96 17.41 - 17.96 4.5191 times

 Daily chart OnespanInc

Weekly price and charts OnespanInc

Strong weekly Stock price targets for OnespanInc OSPN are 17.73 and 18.71

Weekly Target 116.94
Weekly Target 217.53
Weekly Target 317.92
Weekly Target 418.51
Weekly Target 518.9

Weekly price and volumes for Onespan Inc

Date Closing Open Range Volume
Fri 02 October 2026 18.12 (1.74%) 17.55 17.33 - 18.31 1.0641 times
Fri 25 September 2026 17.81 (1.71%) 17.73 17.05 - 18.05 1.045 times
Fri 18 September 2026 17.51 (3.92%) 17.17 17.17 - 18.08 2.1414 times
Fri 11 September 2026 16.85 (0.9%) 16.46 15.97 - 17.00 0.591 times
Fri 04 September 2026 16.70 (0.97%) 16.35 15.65 - 16.77 0.61 times
Fri 28 August 2026 16.54 (5.15%) 15.71 15.06 - 16.74 0.7834 times
Fri 21 August 2026 15.73 (-3.73%) 16.21 15.39 - 16.23 0.8464 times
Fri 14 August 2026 16.34 (-2.62%) 16.52 16.04 - 16.97 0.901 times
Fri 07 August 2026 16.78 (8.4%) 15.76 15.53 - 18.48 1.1304 times
Fri 31 July 2026 15.48 (2.18%) 15.41 15.03 - 16.12 0.8872 times
Fri 24 July 2026 15.15 (-2.07%) 15.39 14.66 - 15.66 0.7667 times

 weekly chart OnespanInc

Monthly price and charts OnespanInc

Strong monthly Stock price targets for OnespanInc OSPN are 17.49 and 18.22

Monthly Target 117.27
Monthly Target 217.7
Monthly Target 318.003333333333
Monthly Target 418.43
Monthly Target 518.73

Monthly price and volumes Onespan Inc

Date Closing Open Range Volume
Fri 02 October 2026 18.12 (1.17%) 18.20 17.58 - 18.31 0.0878 times
Wed 30 September 2026 17.91 (8.41%) 16.27 15.65 - 18.15 1.189 times
Mon 31 August 2026 16.52 (6.72%) 15.76 15.06 - 18.48 0.9124 times
Fri 31 July 2026 15.48 (7.87%) 14.57 14.28 - 16.12 0.7724 times
Tue 30 June 2026 14.35 (-0.62%) 14.82 13.00 - 15.71 0.9987 times
Fri 29 May 2026 14.44 (24.7%) 11.25 10.87 - 14.48 1.1263 times
Thu 30 April 2026 11.58 (9.97%) 10.63 10.28 - 11.81 0.9676 times
Tue 31 March 2026 10.53 (-4.62%) 11.00 10.07 - 11.36 1.3837 times
Fri 27 February 2026 11.04 (-6.28%) 11.74 10.17 - 12.20 1.6548 times
Fri 30 January 2026 11.78 (-8.26%) 12.89 11.26 - 13.25 0.9074 times
Wed 31 December 2025 12.84 (5.25%) 12.08 12.05 - 13.51 1.3848 times

 monthly chart OnespanInc

Yearly price and charts OnespanInc

Strong yearly Stock price targets for OnespanInc OSPN are 14.1 and 22.51

Yearly Target 17.15
Yearly Target 212.63
Yearly Target 315.556666666667
Yearly Target 421.04
Yearly Target 523.97

Yearly price and volumes Onespan Inc

Date Closing Open Range Volume
Fri 02 October 2026 18.12 (41.12%) 12.89 10.07 - 18.48 1.2451 times
Wed 31 December 2025 12.84 (-30.74%) 18.82 11.00 - 20.37 1.4288 times
Tue 31 December 2024 18.54 (72.95%) 10.61 9.22 - 19.58 1.2851 times
Fri 29 December 2023 10.72 (-4.2%) 11.34 7.64 - 19.25 1.1102 times
Fri 30 December 2022 11.19 (-33.9%) 16.99 8.15 - 17.79 0.7942 times
Fri 31 December 2021 16.93 (-18.13%) 20.88 15.59 - 29.17 0.77 times
Thu 31 December 2020 20.68 (20.79%) 17.26 10.88 - 33.33 1.2101 times
Tue 31 December 2019 17.12 (32.2%) 12.67 12.40 - 21.61 0.7416 times
Mon 31 December 2018 12.95 (0%) 23.15 11.41 - 23.35 0.4149 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of OnespanInc

Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onespan Inc OSPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Onespan Inc OSPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OnespanInc (OSPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OnespanInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OnespanInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnespanInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OnespanInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OnespanInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.82 and OnespanInc OSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.

OnespanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onespan Inc OSPN

DMA (daily moving average) of Onespan Inc OSPN

DMA period DMA value
5 day DMA 17.95
12 day DMA 17.81
20 day DMA 17.46
35 day DMA 16.83
50 day DMA 16.58
100 day DMA 15.36
150 day DMA 13.92
200 day DMA 13.45

EMA (exponential moving average) of Onespan Inc OSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9717.917.83
12 day EMA17.7517.6817.62
20 day EMA17.4917.4217.35
35 day EMA17.0717.0116.95
50 day EMA16.6116.5516.49

SMA (simple moving average) of Onespan Inc OSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9517.8917.82
12 day SMA17.8117.7917.78
20 day SMA17.4617.3917.3
35 day SMA16.8316.816.75
50 day SMA16.5816.5116.45
100 day SMA15.3615.315.24
150 day SMA13.9213.8713.83
200 day SMA13.4513.4213.4

Videos related to: OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top