VerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do VRSN
- Forcast & Targets VRSN
- VRSN Experts view
- Tomorrow's Movement VRSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerisignInc
Strong intraday Stock price targets for VerisignInc are 271.36 and 282.79
| Intraday Target 1 | 261.88 |
| Intraday Target 2 | 269.41 |
| Intraday Target 3 | 273.30666666667 |
| Intraday Target 4 | 280.84 |
| Intraday Target 5 | 284.74 |
Daily price and volume Verisign Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 276.95 (2.67%) | 269.70 | 265.77 - 277.20 | 1.2665 times | Wed 22 April 2026 | 269.74 (-0.01%) | 270.66 | 267.81 - 271.35 | 0.4403 times | Tue 21 April 2026 | 269.78 (-2.19%) | 275.81 | 266.20 - 276.29 | 1.3702 times | Mon 20 April 2026 | 275.81 (0.64%) | 274.24 | 273.27 - 278.69 | 0.7588 times | Fri 17 April 2026 | 274.05 (0.07%) | 274.79 | 272.47 - 276.13 | 0.9838 times | Thu 16 April 2026 | 273.86 (-0.51%) | 275.27 | 273.03 - 278.19 | 0.5648 times | Wed 15 April 2026 | 275.26 (2.58%) | 268.66 | 268.10 - 276.76 | 1.2878 times | Tue 14 April 2026 | 268.34 (-1.14%) | 270.06 | 264.24 - 272.00 | 1.2308 times | Mon 13 April 2026 | 271.44 (4.49%) | 262.03 | 261.55 - 271.69 | 1.0524 times | Fri 10 April 2026 | 259.78 (-3.74%) | 269.85 | 258.78 - 270.10 | 1.0446 times | Thu 09 April 2026 | 269.88 (-0.38%) | 271.69 | 267.67 - 272.31 | 0.8995 times |
Weekly price and charts VerisignInc
Strong weekly Stock price targets for VerisignInc VRSN are 271.36 and 284.28
| Weekly Target 1 | 260.88 |
| Weekly Target 2 | 268.92 |
| Weekly Target 3 | 273.80333333333 |
| Weekly Target 4 | 281.84 |
| Weekly Target 5 | 286.72 |
Weekly price and volumes for Verisign Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 276.95 (1.06%) | 274.24 | 265.77 - 278.69 | 0.8966 times | Fri 17 April 2026 | 274.05 (5.49%) | 262.03 | 261.55 - 278.19 | 1.1967 times | Fri 10 April 2026 | 259.78 (-0.03%) | 259.41 | 258.78 - 282.53 | 1.1975 times | Thu 02 April 2026 | 259.85 (5%) | 250.48 | 245.48 - 260.48 | 1.0752 times | Fri 27 March 2026 | 247.48 (2.77%) | 240.30 | 238.21 - 255.00 | 1.1446 times | Fri 20 March 2026 | 240.82 (0.93%) | 238.79 | 237.00 - 245.67 | 0.4681 times | Fri 13 March 2026 | 238.60 (-2.12%) | 242.75 | 234.20 - 243.59 | 0.8593 times | Fri 06 March 2026 | 243.78 (6.95%) | 226.20 | 225.34 - 243.91 | 1.0955 times | Fri 27 February 2026 | 227.94 (5.57%) | 214.02 | 209.54 - 228.26 | 1.3392 times | Fri 20 February 2026 | 215.91 (-1.42%) | 219.09 | 212.84 - 221.93 | 0.7273 times | Fri 13 February 2026 | 219.03 (0%) | 216.68 | 214.92 - 220.48 | 0.2172 times |
Monthly price and charts VerisignInc
Strong monthly Stock price targets for VerisignInc VRSN are 261.22 and 298.27
| Monthly Target 1 | 231.27 |
| Monthly Target 2 | 254.11 |
| Monthly Target 3 | 268.32 |
| Monthly Target 4 | 291.16 |
| Monthly Target 5 | 305.37 |
Monthly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 276.95 (11.51%) | 248.19 | 245.48 - 282.53 | 0.7975 times | Tue 31 March 2026 | 248.36 (8.96%) | 226.20 | 225.34 - 255.00 | 0.8593 times | Fri 27 February 2026 | 227.94 (-6.67%) | 244.01 | 208.86 - 251.92 | 1.1666 times | Fri 30 January 2026 | 244.23 (0.53%) | 243.08 | 236.26 - 255.64 | 0.7119 times | Wed 31 December 2025 | 242.95 (-3.59%) | 251.07 | 237.68 - 256.36 | 0.9146 times | Fri 28 November 2025 | 251.99 (5.08%) | 244.52 | 237.34 - 257.09 | 1.0202 times | Fri 31 October 2025 | 239.80 (-14.23%) | 278.43 | 225.41 - 279.87 | 1.2896 times | Tue 30 September 2025 | 279.57 (2.27%) | 270.46 | 269.50 - 290.82 | 0.9168 times | Fri 29 August 2025 | 273.37 (1.67%) | 268.17 | 261.23 - 275.92 | 1.0824 times | Thu 31 July 2025 | 268.87 (-6.9%) | 290.17 | 263.94 - 310.60 | 1.241 times | Mon 30 June 2025 | 288.80 (5.99%) | 271.00 | 270.00 - 290.38 | 0.79 times |
Yearly price and charts VerisignInc
Strong yearly Stock price targets for VerisignInc VRSN are 242.91 and 316.58
| Yearly Target 1 | 182.44 |
| Yearly Target 2 | 229.7 |
| Yearly Target 3 | 256.11333333333 |
| Yearly Target 4 | 303.37 |
| Yearly Target 5 | 329.78 |
Yearly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 276.95 (13.99%) | 243.08 | 208.86 - 282.53 | 0.363 times | Wed 31 December 2025 | 242.95 (17.39%) | 210.00 | 203.66 - 310.60 | 1.2902 times | Tue 31 December 2024 | 206.96 (0.49%) | 204.00 | 167.05 - 209.61 | 1.0022 times | Fri 29 December 2023 | 205.96 (0.25%) | 206.72 | 188.44 - 229.72 | 0.8056 times | Fri 30 December 2022 | 205.44 (-19.06%) | 252.52 | 155.25 - 253.89 | 1.0908 times | Fri 31 December 2021 | 253.82 (17.29%) | 216.92 | 184.60 - 257.03 | 0.8833 times | Thu 31 December 2020 | 216.40 (12.31%) | 194.91 | 148.77 - 221.30 | 1.0421 times | Tue 31 December 2019 | 192.68 (29.93%) | 145.44 | 142.37 - 221.78 | 0.8894 times | Mon 31 December 2018 | 148.29 (29.65%) | 114.69 | 105.40 - 176.76 | 1.403 times | Wed 27 December 2017 | 114.38 (50.36%) | 76.49 | 76.45 - 118.28 | 1.2305 times | Fri 30 December 2016 | 76.07 (0%) | 80.00 | 74.01 - 91.99 | 1.2576 times |
Indicator Analysis of VerisignInc
Tomorrow's movement Prediction of Verisign Inc VRSN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 270.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verisign Inc VRSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Verisign Inc VRSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 266 and price is deviating by 11 points
Upper Bollinger band is at 287 and lower is at 245, while middle bands are at 256 and 276
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VerisignInc (VRSN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VerisignInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VerisignInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerisignInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VerisignInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VerisignInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.45 and VerisignInc VRSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerisignInc VRSN stock. Volume based technical analysis of VerisignInc VRSN stock is negative.
VerisignInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value |
| 5 day DMA | 273.27 |
| 12 day DMA | 271.32 |
| 20 day DMA | 265.6 |
| 35 day DMA | 254.9 |
| 50 day DMA | 244.34 |
| 100 day DMA | 244.74 |
| 150 day DMA | 249.61 |
| 200 day DMA | 256.72 |
EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.25 | 271.4 | 272.23 |
| 12 day EMA | 270.11 | 268.87 | 268.71 |
| 20 day EMA | 265.18 | 263.94 | 263.33 |
| 35 day EMA | 255.97 | 254.73 | 253.85 |
| 50 day EMA | 245.99 | 244.73 | 243.71 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.27 | 272.65 | 273.75 |
| 12 day SMA | 271.32 | 271.13 | 271.53 |
| 20 day SMA | 265.6 | 264.34 | 262.91 |
| 35 day SMA | 254.9 | 253.71 | 252.52 |
| 50 day SMA | 244.34 | 243.2 | 242.2 |
| 100 day SMA | 244.74 | 244.5 | 244.36 |
| 150 day SMA | 249.61 | 249.69 | 249.8 |
| 200 day SMA | 256.72 | 256.77 | 256.85 |


