VerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do VRSN
- Forcast & Targets VRSN
- VRSN Experts view
- Tomorrow's Movement VRSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerisignInc
Strong intraday Stock price targets for VerisignInc are 247.7 and 251.46
| Intraday Target 1 | 244.77 |
| Intraday Target 2 | 246.86 |
| Intraday Target 3 | 248.53333333333 |
| Intraday Target 4 | 250.62 |
| Intraday Target 5 | 252.29 |
Daily price and volume Verisign Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 248.94 (0.73%) | 247.02 | 246.45 - 250.21 | 0.7897 times | Thu 08 January 2026 | 247.13 (1.37%) | 243.77 | 242.42 - 247.54 | 1.0822 times | Wed 07 January 2026 | 243.78 (-0.98%) | 246.57 | 242.76 - 247.19 | 1.2459 times | Tue 06 January 2026 | 246.20 (2.9%) | 240.83 | 239.32 - 247.82 | 1.2311 times | Mon 05 January 2026 | 239.25 (-0.53%) | 239.13 | 236.26 - 240.97 | 1.3759 times | Fri 02 January 2026 | 240.53 (-1%) | 243.08 | 238.33 - 244.12 | 1.2825 times | Wed 31 December 2025 | 242.95 (-1.21%) | 245.22 | 242.58 - 245.87 | 1.0867 times | Tue 30 December 2025 | 245.92 (0.31%) | 244.61 | 243.91 - 246.16 | 0.7729 times | Mon 29 December 2025 | 245.15 (-0.47%) | 245.45 | 243.34 - 247.43 | 0.7126 times | Fri 26 December 2025 | 246.32 (0.23%) | 245.06 | 245.01 - 246.99 | 0.4207 times | Wed 24 December 2025 | 245.75 (0.27%) | 244.32 | 244.32 - 247.32 | 0.394 times |
Weekly price and charts VerisignInc
Strong weekly Stock price targets for VerisignInc VRSN are 242.6 and 256.55
| Weekly Target 1 | 231.19 |
| Weekly Target 2 | 240.06 |
| Weekly Target 3 | 245.13666666667 |
| Weekly Target 4 | 254.01 |
| Weekly Target 5 | 259.09 |
Weekly price and volumes for Verisign Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 248.94 (3.5%) | 239.13 | 236.26 - 250.21 | 0.7562 times | Fri 02 January 2026 | 240.53 (-2.35%) | 245.45 | 238.33 - 247.43 | 0.5092 times | Fri 26 December 2025 | 246.32 (0.94%) | 244.54 | 243.57 - 247.70 | 0.329 times | Fri 19 December 2025 | 244.03 (0.84%) | 242.53 | 237.68 - 247.10 | 1.3888 times | Fri 12 December 2025 | 242.00 (-3.02%) | 249.00 | 238.88 - 251.45 | 1.2496 times | Fri 05 December 2025 | 249.54 (-0.97%) | 251.07 | 247.57 - 256.36 | 0.9823 times | Fri 28 November 2025 | 251.99 (0.23%) | 251.04 | 248.10 - 257.09 | 0.9962 times | Fri 21 November 2025 | 251.42 (-0.58%) | 253.06 | 244.13 - 255.30 | 1.7525 times | Fri 14 November 2025 | 252.88 (4.51%) | 242.96 | 242.11 - 255.68 | 1.1106 times | Fri 07 November 2025 | 241.97 (0.9%) | 244.52 | 237.34 - 245.58 | 0.9256 times | Fri 31 October 2025 | 239.80 (0%) | 235.87 | 233.82 - 240.42 | 0.2646 times |
Monthly price and charts VerisignInc
Strong monthly Stock price targets for VerisignInc VRSN are 242.6 and 256.55
| Monthly Target 1 | 231.19 |
| Monthly Target 2 | 240.06 |
| Monthly Target 3 | 245.13666666667 |
| Monthly Target 4 | 254.01 |
| Monthly Target 5 | 259.09 |
Monthly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 248.94 (2.47%) | 243.08 | 236.26 - 250.21 | 0.1995 times | Wed 31 December 2025 | 242.95 (-3.59%) | 251.07 | 237.68 - 256.36 | 0.9246 times | Fri 28 November 2025 | 251.99 (5.08%) | 244.52 | 237.34 - 257.09 | 1.0314 times | Fri 31 October 2025 | 239.80 (-14.23%) | 278.43 | 225.41 - 279.87 | 1.3037 times | Tue 30 September 2025 | 279.57 (2.27%) | 270.46 | 269.50 - 290.82 | 0.9269 times | Fri 29 August 2025 | 273.37 (1.67%) | 268.17 | 261.23 - 275.92 | 1.0943 times | Thu 31 July 2025 | 268.87 (-6.9%) | 290.17 | 263.94 - 310.60 | 1.2546 times | Mon 30 June 2025 | 288.80 (5.99%) | 271.00 | 270.00 - 290.38 | 0.7987 times | Fri 30 May 2025 | 272.47 (-3.42%) | 282.72 | 265.24 - 288.95 | 1.2219 times | Wed 30 April 2025 | 282.12 (11.13%) | 255.08 | 229.34 - 282.49 | 1.2444 times | Mon 31 March 2025 | 253.87 (6.72%) | 237.88 | 232.66 - 254.63 | 0.9582 times |
Yearly price and charts VerisignInc
Strong yearly Stock price targets for VerisignInc VRSN are 242.6 and 256.55
| Yearly Target 1 | 231.19 |
| Yearly Target 2 | 240.06 |
| Yearly Target 3 | 245.13666666667 |
| Yearly Target 4 | 254.01 |
| Yearly Target 5 | 259.09 |
Yearly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 248.94 (2.47%) | 243.08 | 236.26 - 250.21 | 0.021 times | Wed 31 December 2025 | 242.95 (17.39%) | 210.00 | 203.66 - 310.60 | 1.336 times | Tue 31 December 2024 | 206.96 (0.49%) | 204.00 | 167.05 - 209.61 | 1.0377 times | Fri 29 December 2023 | 205.96 (0.25%) | 206.72 | 188.44 - 229.72 | 0.8342 times | Fri 30 December 2022 | 205.44 (-19.06%) | 252.52 | 155.25 - 253.89 | 1.1295 times | Fri 31 December 2021 | 253.82 (17.29%) | 216.92 | 184.60 - 257.03 | 0.9147 times | Thu 31 December 2020 | 216.40 (12.31%) | 194.91 | 148.77 - 221.30 | 1.079 times | Tue 31 December 2019 | 192.68 (29.93%) | 145.44 | 142.37 - 221.78 | 0.921 times | Mon 31 December 2018 | 148.29 (29.65%) | 114.69 | 105.40 - 176.76 | 1.4527 times | Wed 27 December 2017 | 114.38 (50.36%) | 76.49 | 76.45 - 118.28 | 1.2742 times | Fri 30 December 2016 | 76.07 (-12.92%) | 85.69 | 70.26 - 91.99 | 1.5366 times |
Indicator Analysis of VerisignInc
Tomorrow's movement Prediction of Verisign Inc VRSN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 245.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verisign Inc VRSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Verisign Inc VRSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 243.98
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 245 and price is deviating by 3 points
Upper Bollinger band is at 249 and lower is at 240, while middle bands are at 242 and 247
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VerisignInc (VRSN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VerisignInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VerisignInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerisignInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VerisignInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VerisignInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.09 and VerisignInc VRSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerisignInc VRSN stock. Volume based technical analysis of VerisignInc VRSN stock is negative.
VerisignInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value |
| 5 day DMA | 245.06 |
| 12 day DMA | 244.75 |
| 20 day DMA | 244.25 |
| 35 day DMA | 246.54 |
| 50 day DMA | 245.87 |
| 100 day DMA | 259.29 |
| 150 day DMA | 266.3 |
| 200 day DMA | 265.91 |
EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.13 | 244.72 | 243.51 |
| 12 day EMA | 245.11 | 244.41 | 243.92 |
| 20 day EMA | 245.14 | 244.74 | 244.49 |
| 35 day EMA | 245.29 | 245.08 | 244.96 |
| 50 day EMA | 245.94 | 245.82 | 245.77 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.06 | 243.38 | 242.54 |
| 12 day SMA | 244.75 | 244.52 | 244.26 |
| 20 day SMA | 244.25 | 243.91 | 243.69 |
| 35 day SMA | 246.54 | 246.56 | 246.65 |
| 50 day SMA | 245.87 | 245.7 | 245.71 |
| 100 day SMA | 259.29 | 259.49 | 259.7 |
| 150 day SMA | 266.3 | 266.47 | 266.66 |
| 200 day SMA | 265.91 | 265.89 | 265.86 |


