VerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VerisignInc

Strong Daily Stock price targets for VerisignInc VRSN are 166.6 and 169.26

Daily Target 1166.02
Daily Target 2167.17
Daily Target 3168.68
Daily Target 4169.83
Daily Target 5171.34

Daily price and volume Verisign Inc

Date Closing Open Range Volume
Fri 03 May 2024 168.32 (-0.01%) 168.63 167.53 - 170.19 0.7836 times
Thu 02 May 2024 168.34 (-1.6%) 171.26 167.05 - 171.26 0.8377 times
Wed 01 May 2024 171.08 (0.94%) 171.02 169.81 - 172.95 1.2064 times
Tue 30 April 2024 169.48 (-3.22%) 174.00 169.36 - 174.89 1.216 times
Mon 29 April 2024 175.11 (-0.21%) 176.26 174.28 - 178.49 1.1054 times
Fri 26 April 2024 175.48 (-3.94%) 179.31 174.51 - 181.55 1.6855 times
Thu 25 April 2024 182.68 (-1.55%) 184.14 181.02 - 185.48 1.4396 times
Wed 24 April 2024 185.55 (0.23%) 183.49 181.01 - 185.82 0.5991 times
Tue 23 April 2024 185.12 (0.21%) 186.58 183.93 - 186.58 0.6341 times
Mon 22 April 2024 184.74 (0.34%) 185.05 183.89 - 186.27 0.4926 times
Fri 19 April 2024 184.12 (0.63%) 184.21 183.16 - 186.62 0.5317 times

 Daily chart VerisignInc

Weekly price and charts VerisignInc

Strong weekly Stock price targets for VerisignInc VRSN are 161.97 and 173.41

Weekly Target 1159.85
Weekly Target 2164.08
Weekly Target 3171.28666666667
Weekly Target 4175.52
Weekly Target 5182.73

Weekly price and volumes for Verisign Inc

Date Closing Open Range Volume
Fri 03 May 2024 168.32 (-4.08%) 176.26 167.05 - 178.49 1.7803 times
Fri 26 April 2024 175.48 (-4.69%) 185.05 174.51 - 186.58 1.6772 times
Fri 19 April 2024 184.12 (-0.71%) 187.02 181.57 - 187.02 0.872 times
Fri 12 April 2024 185.43 (-1.27%) 187.10 185.22 - 191.01 0.9403 times
Fri 05 April 2024 187.82 (-0.89%) 188.81 186.87 - 192.23 0.9938 times
Thu 28 March 2024 189.51 (0.35%) 187.77 185.19 - 190.58 0.645 times
Fri 22 March 2024 188.85 (-0.74%) 191.00 188.36 - 193.00 0.6966 times
Fri 15 March 2024 190.25 (-0.4%) 190.55 189.09 - 193.33 0.962 times
Fri 08 March 2024 191.02 (-2.16%) 195.28 189.52 - 195.81 0.9649 times
Fri 01 March 2024 195.23 (-0.03%) 194.35 192.67 - 195.87 0.4678 times
Thu 29 February 2024 195.29 (0%) 194.35 193.29 - 195.39 0.2909 times

 weekly chart VerisignInc

Monthly price and charts VerisignInc

Strong monthly Stock price targets for VerisignInc VRSN are 164.74 and 170.64

Monthly Target 1163.54
Monthly Target 2165.93
Monthly Target 3169.44
Monthly Target 4171.83
Monthly Target 5175.34

Monthly price and volumes Verisign Inc

Date Closing Open Range Volume
Fri 03 May 2024 168.32 (-0.68%) 171.02 167.05 - 172.95 0.2868 times
Tue 30 April 2024 169.48 (-10.57%) 188.81 169.36 - 192.23 1.5506 times
Thu 28 March 2024 189.51 (-2.96%) 194.15 185.19 - 195.87 1.0107 times
Thu 29 February 2024 195.29 (-1.81%) 199.00 191.46 - 203.00 1.344 times
Wed 31 January 2024 198.88 (-3.44%) 204.00 196.45 - 208.04 0.8777 times
Fri 29 December 2023 205.96 (-2.94%) 211.84 203.00 - 220.91 1.1136 times
Thu 30 November 2023 212.20 (6.28%) 200.33 194.48 - 216.00 1.0857 times
Tue 31 October 2023 199.66 (-1.42%) 202.53 188.44 - 216.57 1.0251 times
Fri 29 September 2023 202.53 (-2.53%) 208.16 198.34 - 209.31 0.9196 times
Thu 31 August 2023 207.79 (-1.5%) 209.60 200.09 - 212.41 0.7862 times
Mon 31 July 2023 210.95 (-6.65%) 224.73 205.96 - 225.54 0.8588 times

 monthly chart VerisignInc

Indicator Analysis of VerisignInc

Tomorrow's movement Prediction of Verisign Inc VRSN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 175.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verisign Inc VRSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Verisign Inc VRSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.96

Tomorrow's movement Prediction of Verisign Inc VRSN is strongly bearish. It has broken a strong support of 183 and is expected to move down further.

Munafa value: 0 as on Fri 03 May 2024

Munafa value: 0 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 7 points

Upper Bollinger band is at 195 and lower is at 168, while middle bands are at 175 and 188

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VerisignInc (VRSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VerisignInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VerisignInc in short term and the sell signal is strong.

VerisignInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VerisignInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VerisignInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.73 and VerisignInc VRSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VerisignInc VRSN stock. Volume based technical analysis of VerisignInc VRSN stock is negative.

VerisignInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verisign Inc VRSN

DMA (daily moving average) of Verisign Inc VRSN

DMA period DMA value
5 day DMA 170.47
12 day DMA 177.75
20 day DMA 181.04
35 day DMA 184.58
50 day DMA 187.09
100 day DMA 194.11
150 day DMA 199.08
200 day DMA 200.34

EMA (exponential moving average) of Verisign Inc VRSN

EMA period EMA current EMA prev EMA prev2
5 day EMA170.99172.33174.33
12 day EMA175.83177.2178.81
20 day EMA179.14180.28181.54
35 day EMA182.98183.84184.75
50 day EMA185.96186.68187.43

SMA (simple moving average) of Verisign Inc VRSN

SMA period SMA current SMA prev SMA prev2
5 day SMA170.47171.9174.77
12 day SMA177.75178.85180.04
20 day SMA181.04182.01182.95
35 day SMA184.58185.22185.87
50 day SMA187.09187.59188.15
100 day SMA194.11194.53195.05
150 day SMA199.08199.32199.54
200 day SMA200.34200.55200.76

Videos related to: VerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top