Munafa Stock Market Course + Intraday & FNO calls 
VerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do VRSN
- Forcast & Targets VRSN
- VRSN Experts view
- Tomorrow's Movement VRSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerisignInc
Strong intraday Stock price targets for VerisignInc are 247.97 and 251.64
| Intraday Target 1 | 245.02 |
| Intraday Target 2 | 247.24 |
| Intraday Target 3 | 248.68666666667 |
| Intraday Target 4 | 250.91 |
| Intraday Target 5 | 252.36 |
Daily price and volume Verisign Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 249.47 (0.1%) | 248.31 | 246.46 - 250.13 | 1.0256 times | Thu 15 January 2026 | 249.22 (-0.04%) | 248.93 | 245.16 - 252.00 | 0.9537 times | Wed 14 January 2026 | 249.31 (1.21%) | 246.35 | 246.19 - 250.87 | 0.8768 times | Tue 13 January 2026 | 246.34 (-0.93%) | 248.07 | 245.42 - 250.45 | 1.5226 times | Mon 12 January 2026 | 248.66 (-0.11%) | 247.78 | 246.49 - 249.46 | 0.8473 times | Fri 09 January 2026 | 248.94 (0.73%) | 247.02 | 246.45 - 250.21 | 0.6585 times | Thu 08 January 2026 | 247.13 (1.37%) | 243.77 | 242.42 - 247.54 | 0.9025 times | Wed 07 January 2026 | 243.78 (-0.98%) | 246.57 | 242.76 - 247.19 | 1.039 times | Tue 06 January 2026 | 246.20 (2.9%) | 240.83 | 239.32 - 247.82 | 1.0266 times | Mon 05 January 2026 | 239.25 (-0.53%) | 239.13 | 236.26 - 240.97 | 1.1474 times | Fri 02 January 2026 | 240.53 (-1%) | 243.08 | 238.33 - 244.12 | 1.0695 times |
Weekly price and charts VerisignInc
Strong weekly Stock price targets for VerisignInc VRSN are 247.32 and 254.16
| Weekly Target 1 | 242.04 |
| Weekly Target 2 | 245.75 |
| Weekly Target 3 | 248.87666666667 |
| Weekly Target 4 | 252.59 |
| Weekly Target 5 | 255.72 |
Weekly price and volumes for Verisign Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 249.47 (0.21%) | 247.78 | 245.16 - 252.00 | 0.8359 times | Fri 09 January 2026 | 248.94 (3.5%) | 239.13 | 236.26 - 250.21 | 0.7636 times | Fri 02 January 2026 | 240.53 (-2.35%) | 245.45 | 238.33 - 247.43 | 0.5142 times | Fri 26 December 2025 | 246.32 (0.94%) | 244.54 | 243.57 - 247.70 | 0.3322 times | Fri 19 December 2025 | 244.03 (0.84%) | 242.53 | 237.68 - 247.10 | 1.4025 times | Fri 12 December 2025 | 242.00 (-3.02%) | 249.00 | 238.88 - 251.45 | 1.262 times | Fri 05 December 2025 | 249.54 (-0.97%) | 251.07 | 247.57 - 256.36 | 0.992 times | Fri 28 November 2025 | 251.99 (0.23%) | 251.04 | 248.10 - 257.09 | 1.0061 times | Fri 21 November 2025 | 251.42 (-0.58%) | 253.06 | 244.13 - 255.30 | 1.7698 times | Fri 14 November 2025 | 252.88 (4.51%) | 242.96 | 242.11 - 255.68 | 1.1216 times | Fri 07 November 2025 | 241.97 (0.9%) | 244.52 | 237.34 - 245.58 | 0.9348 times |
Monthly price and charts VerisignInc
Strong monthly Stock price targets for VerisignInc VRSN are 242.87 and 258.61
| Monthly Target 1 | 230.17 |
| Monthly Target 2 | 239.82 |
| Monthly Target 3 | 245.91 |
| Monthly Target 4 | 255.56 |
| Monthly Target 5 | 261.65 |
Monthly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 249.47 (2.68%) | 243.08 | 236.26 - 252.00 | 0.3713 times | Wed 31 December 2025 | 242.95 (-3.59%) | 251.07 | 237.68 - 256.36 | 0.9084 times | Fri 28 November 2025 | 251.99 (5.08%) | 244.52 | 237.34 - 257.09 | 1.0133 times | Fri 31 October 2025 | 239.80 (-14.23%) | 278.43 | 225.41 - 279.87 | 1.2809 times | Tue 30 September 2025 | 279.57 (2.27%) | 270.46 | 269.50 - 290.82 | 0.9106 times | Fri 29 August 2025 | 273.37 (1.67%) | 268.17 | 261.23 - 275.92 | 1.0751 times | Thu 31 July 2025 | 268.87 (-6.9%) | 290.17 | 263.94 - 310.60 | 1.2326 times | Mon 30 June 2025 | 288.80 (5.99%) | 271.00 | 270.00 - 290.38 | 0.7847 times | Fri 30 May 2025 | 272.47 (-3.42%) | 282.72 | 265.24 - 288.95 | 1.2005 times | Wed 30 April 2025 | 282.12 (11.13%) | 255.08 | 229.34 - 282.49 | 1.2225 times | Mon 31 March 2025 | 253.87 (6.72%) | 237.88 | 232.66 - 254.63 | 0.9414 times |
Yearly price and charts VerisignInc
Strong yearly Stock price targets for VerisignInc VRSN are 242.87 and 258.61
| Yearly Target 1 | 230.17 |
| Yearly Target 2 | 239.82 |
| Yearly Target 3 | 245.91 |
| Yearly Target 4 | 255.56 |
| Yearly Target 5 | 261.65 |
Yearly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 249.47 (2.68%) | 243.08 | 236.26 - 252.00 | 0.0397 times | Wed 31 December 2025 | 242.95 (17.39%) | 210.00 | 203.66 - 310.60 | 1.3335 times | Tue 31 December 2024 | 206.96 (0.49%) | 204.00 | 167.05 - 209.61 | 1.0358 times | Fri 29 December 2023 | 205.96 (0.25%) | 206.72 | 188.44 - 229.72 | 0.8326 times | Fri 30 December 2022 | 205.44 (-19.06%) | 252.52 | 155.25 - 253.89 | 1.1274 times | Fri 31 December 2021 | 253.82 (17.29%) | 216.92 | 184.60 - 257.03 | 0.913 times | Thu 31 December 2020 | 216.40 (12.31%) | 194.91 | 148.77 - 221.30 | 1.077 times | Tue 31 December 2019 | 192.68 (29.93%) | 145.44 | 142.37 - 221.78 | 0.9193 times | Mon 31 December 2018 | 148.29 (29.65%) | 114.69 | 105.40 - 176.76 | 1.45 times | Wed 27 December 2017 | 114.38 (50.36%) | 76.49 | 76.45 - 118.28 | 1.2718 times | Fri 30 December 2016 | 76.07 (-12.92%) | 85.69 | 70.26 - 91.99 | 1.5338 times |
Indicator Analysis of VerisignInc
Tomorrow's movement Prediction of Verisign Inc VRSN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 247.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verisign Inc VRSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 246 and price is deviating by 3 points
Upper Bollinger band is at 252 and lower is at 241, while middle bands are at 244 and 249
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VerisignInc (VRSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VerisignInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VerisignInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerisignInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VerisignInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VerisignInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.54 and VerisignInc VRSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerisignInc VRSN stock. Volume based technical analysis of VerisignInc VRSN stock is negative.
VerisignInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value |
| 5 day DMA | 248.6 |
| 12 day DMA | 245.98 |
| 20 day DMA | 245.73 |
| 35 day DMA | 246.32 |
| 50 day DMA | 246.97 |
| 100 day DMA | 258.22 |
| 150 day DMA | 265.25 |
| 200 day DMA | 265.86 |
EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.59 | 248.15 | 247.61 |
| 12 day EMA | 247.18 | 246.76 | 246.31 |
| 20 day EMA | 246.49 | 246.18 | 245.86 |
| 35 day EMA | 246.27 | 246.08 | 245.9 |
| 50 day EMA | 246.37 | 246.24 | 246.12 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.6 | 248.49 | 248.08 |
| 12 day SMA | 245.98 | 245.69 | 245.35 |
| 20 day SMA | 245.73 | 245.41 | 245.06 |
| 35 day SMA | 246.32 | 246.5 | 246.5 |
| 50 day SMA | 246.97 | 246.78 | 246.6 |
| 100 day SMA | 258.22 | 258.43 | 258.6 |
| 150 day SMA | 265.25 | 265.45 | 265.65 |
| 200 day SMA | 265.86 | 265.88 | 265.91 |
Videos related to: VerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
