Munafa Stock Market Course + Intraday & FNO calls 
VerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do VRSN
- Forcast & Targets VRSN
- VRSN Experts view
- Tomorrow's Movement VRSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerisignInc
Strong intraday Stock price targets for VerisignInc are 250.32 and 258.09
| Intraday Target 1 | 244.32 |
| Intraday Target 2 | 248.55 |
| Intraday Target 3 | 252.09333333333 |
| Intraday Target 4 | 256.32 |
| Intraday Target 5 | 259.86 |
Daily price and volume Verisign Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 252.77 (1.8%) | 247.87 | 247.87 - 255.64 | 1.678 times | Tue 20 January 2026 | 248.31 (-0.46%) | 247.78 | 245.59 - 251.52 | 0.619 times | Fri 16 January 2026 | 249.47 (0.1%) | 248.31 | 246.46 - 250.13 | 1.0095 times | Thu 15 January 2026 | 249.22 (-0.04%) | 248.93 | 245.16 - 252.00 | 0.9387 times | Wed 14 January 2026 | 249.31 (1.21%) | 246.35 | 246.19 - 250.87 | 0.863 times | Tue 13 January 2026 | 246.34 (-0.93%) | 248.07 | 245.42 - 250.45 | 1.4987 times | Mon 12 January 2026 | 248.66 (-0.11%) | 247.78 | 246.49 - 249.46 | 0.834 times | Fri 09 January 2026 | 248.94 (0.73%) | 247.02 | 246.45 - 250.21 | 0.6482 times | Thu 08 January 2026 | 247.13 (1.37%) | 243.77 | 242.42 - 247.54 | 0.8884 times | Wed 07 January 2026 | 243.78 (-0.98%) | 246.57 | 242.76 - 247.19 | 1.0227 times | Tue 06 January 2026 | 246.20 (2.9%) | 240.83 | 239.32 - 247.82 | 1.0105 times |
Weekly price and charts VerisignInc
Strong weekly Stock price targets for VerisignInc VRSN are 249.18 and 259.23
| Weekly Target 1 | 241.28 |
| Weekly Target 2 | 247.03 |
| Weekly Target 3 | 251.33333333333 |
| Weekly Target 4 | 257.08 |
| Weekly Target 5 | 261.38 |
Weekly price and volumes for Verisign Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 252.77 (1.32%) | 247.78 | 245.59 - 255.64 | 0.4035 times | Fri 16 January 2026 | 249.47 (0.21%) | 247.78 | 245.16 - 252.00 | 0.9035 times | Fri 09 January 2026 | 248.94 (3.5%) | 239.13 | 236.26 - 250.21 | 0.8254 times | Fri 02 January 2026 | 240.53 (-2.35%) | 245.45 | 238.33 - 247.43 | 0.5558 times | Fri 26 December 2025 | 246.32 (0.94%) | 244.54 | 243.57 - 247.70 | 0.3591 times | Fri 19 December 2025 | 244.03 (0.84%) | 242.53 | 237.68 - 247.10 | 1.516 times | Fri 12 December 2025 | 242.00 (-3.02%) | 249.00 | 238.88 - 251.45 | 1.364 times | Fri 05 December 2025 | 249.54 (-0.97%) | 251.07 | 247.57 - 256.36 | 1.0723 times | Fri 28 November 2025 | 251.99 (0.23%) | 251.04 | 248.10 - 257.09 | 1.0874 times | Fri 21 November 2025 | 251.42 (-0.58%) | 253.06 | 244.13 - 255.30 | 1.913 times | Fri 14 November 2025 | 252.88 (4.51%) | 242.96 | 242.11 - 255.68 | 1.2123 times |
Monthly price and charts VerisignInc
Strong monthly Stock price targets for VerisignInc VRSN are 244.52 and 263.9
| Monthly Target 1 | 228.84 |
| Monthly Target 2 | 240.81 |
| Monthly Target 3 | 248.22333333333 |
| Monthly Target 4 | 260.19 |
| Monthly Target 5 | 267.6 |
Monthly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 252.77 (4.04%) | 243.08 | 236.26 - 255.64 | 0.4461 times | Wed 31 December 2025 | 242.95 (-3.59%) | 251.07 | 237.68 - 256.36 | 0.9014 times | Fri 28 November 2025 | 251.99 (5.08%) | 244.52 | 237.34 - 257.09 | 1.0055 times | Fri 31 October 2025 | 239.80 (-14.23%) | 278.43 | 225.41 - 279.87 | 1.2709 times | Tue 30 September 2025 | 279.57 (2.27%) | 270.46 | 269.50 - 290.82 | 0.9036 times | Fri 29 August 2025 | 273.37 (1.67%) | 268.17 | 261.23 - 275.92 | 1.0668 times | Thu 31 July 2025 | 268.87 (-6.9%) | 290.17 | 263.94 - 310.60 | 1.223 times | Mon 30 June 2025 | 288.80 (5.99%) | 271.00 | 270.00 - 290.38 | 0.7786 times | Fri 30 May 2025 | 272.47 (-3.42%) | 282.72 | 265.24 - 288.95 | 1.1912 times | Wed 30 April 2025 | 282.12 (11.13%) | 255.08 | 229.34 - 282.49 | 1.2131 times | Mon 31 March 2025 | 253.87 (6.72%) | 237.88 | 232.66 - 254.63 | 0.9341 times |
Yearly price and charts VerisignInc
Strong yearly Stock price targets for VerisignInc VRSN are 244.52 and 263.9
| Yearly Target 1 | 228.84 |
| Yearly Target 2 | 240.81 |
| Yearly Target 3 | 248.22333333333 |
| Yearly Target 4 | 260.19 |
| Yearly Target 5 | 267.6 |
Yearly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 252.77 (4.04%) | 243.08 | 236.26 - 255.64 | 0.048 times | Wed 31 December 2025 | 242.95 (17.39%) | 210.00 | 203.66 - 310.60 | 1.3323 times | Tue 31 December 2024 | 206.96 (0.49%) | 204.00 | 167.05 - 209.61 | 1.0349 times | Fri 29 December 2023 | 205.96 (0.25%) | 206.72 | 188.44 - 229.72 | 0.8319 times | Fri 30 December 2022 | 205.44 (-19.06%) | 252.52 | 155.25 - 253.89 | 1.1265 times | Fri 31 December 2021 | 253.82 (17.29%) | 216.92 | 184.60 - 257.03 | 0.9122 times | Thu 31 December 2020 | 216.40 (12.31%) | 194.91 | 148.77 - 221.30 | 1.0761 times | Tue 31 December 2019 | 192.68 (29.93%) | 145.44 | 142.37 - 221.78 | 0.9185 times | Mon 31 December 2018 | 148.29 (29.65%) | 114.69 | 105.40 - 176.76 | 1.4488 times | Wed 27 December 2017 | 114.38 (50.36%) | 76.49 | 76.45 - 118.28 | 1.2708 times | Fri 30 December 2016 | 76.07 (-12.92%) | 85.69 | 70.26 - 91.99 | 1.5325 times |
Indicator Analysis of VerisignInc
Tomorrow's movement Prediction of Verisign Inc VRSN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 248.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verisign Inc VRSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Verisign Inc VRSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 247 and price is deviating by 4 points
Upper Bollinger band is at 253 and lower is at 241, while middle bands are at 244 and 250
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VerisignInc (VRSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VerisignInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VerisignInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerisignInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VerisignInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VerisignInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.55 and VerisignInc VRSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerisignInc VRSN stock. Volume based technical analysis of VerisignInc VRSN stock is negative.
VerisignInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value |
| 5 day DMA | 249.82 |
| 12 day DMA | 247.45 |
| 20 day DMA | 246.36 |
| 35 day DMA | 246.22 |
| 50 day DMA | 247.32 |
| 100 day DMA | 257.79 |
| 150 day DMA | 264.84 |
| 200 day DMA | 265.81 |
EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.92 | 248.5 | 248.59 |
| 12 day EMA | 248.18 | 247.35 | 247.18 |
| 20 day EMA | 247.27 | 246.69 | 246.52 |
| 35 day EMA | 247 | 246.66 | 246.56 |
| 50 day EMA | 247.03 | 246.8 | 246.74 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.82 | 248.53 | 248.6 |
| 12 day SMA | 247.45 | 246.43 | 245.98 |
| 20 day SMA | 246.36 | 245.93 | 245.73 |
| 35 day SMA | 246.22 | 246.2 | 246.32 |
| 50 day SMA | 247.32 | 247.06 | 246.97 |
| 100 day SMA | 257.79 | 257.98 | 258.22 |
| 150 day SMA | 264.84 | 265.03 | 265.25 |
| 200 day SMA | 265.81 | 265.82 | 265.86 |
Videos related to: VerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
