NASDAQ VeriSign, Inc. VRSN All indicator, VeriSign, Inc. VRSN indicators All technical analysis, VeriSign, Inc. VRSN indicators All free charts, VeriSign, Inc. VRSN indicators All historical values NASDAQ

Stock VRSN - Share VeriSign, Inc. trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 248.62
Daily Resistance: 251.8
5 Day DMA Moving Average is 250.56
20 Day DMA Moving Average is 250.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.33%	248.73	249.54	250.88	247.70	0.6 times
Thu 04 Dec 2025	-0.48%	249.00	248.73	252.47	247.57	0.37 times
Wed 03 Dec 2025	-1.44%	253.61	249.94	255.92	248.85	1.64 times
Tue 02 Dec 2025	1.02%	252.62	253.58	256.36	251.08	0.35 times
Mon 01 Dec 2025	-0.38%	251.07	251.02	254.15	249.88	1.13 times
Fri 28 Nov 2025	-0.27%	252.67	251.99	254.56	251.53	2.15 times
Wed 26 Nov 2025	-1.18%	255.30	252.67	255.99	251.79	0.79 times
Tue 25 Nov 2025	2.51%	250.22	255.68	257.09	248.22	0.82 times
Mon 24 Nov 2025	-0.8%	251.04	249.41	253.05	248.10	0.39 times
Fri 21 Nov 2025	1.21%	248.59	251.42	254.74	246.07	1.42 times

Volume is calculated using 10 day average volume

NASDAQ VeriSign, Inc. VRSN All indicator, VeriSign, Inc. VRSN indicators All technical analysis, VeriSign, Inc. VRSN indicators All free charts, VeriSign, Inc. VRSN indicators All historical values NASDAQ

Below are charts of NASDAQ VeriSign, Inc. VRSN All indicator, VeriSign, Inc. VRSN indicators All technical analysis, VeriSign, Inc. VRSN indicators All free charts, VeriSign, Inc. VRSN indicators All historical values NASDAQ

VeriSign, Inc. VRSN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VeriSign, Inc. VRSN ADX is: 7, 17, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for VeriSign, Inc. VRSN are:

ADX	+DY	-DY
6.3	16.4	18.6
6.4	16.9	19.2
2.2	18	18.8
4.8	19.5	17.7
2.2	18	18.8
3	18.9	17.7
3.6	19.5	18.1
3.8	20.5	19
7.8	17.9	21
8	18.9	22.2

ADX charts for VeriSign, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VeriSign, Inc. VRSN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VeriSign, Inc. is 250.06

50 day MA of VeriSign, Inc. is 255.33

100 day MA of VeriSign, Inc. is 266.7

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of VeriSign, Inc. VRSN is uptrend

Historical Moving averages values of VeriSign, Inc. VRSN are:

Price	20 day	50 day	100 day
249.54	250.06	255.33	266.7
248.73	249.56	256.01	267.04
249.94	249.33	256.74	267.37
253.58	248.84	257.48	267.7
251.02	248.15	258.06	267.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

VeriSign, Inc. VRSN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VeriSign, Inc. VRSN is: 643810 M

Current day volume is 0.798 times compared to averaged volume VeriSign, Inc. has

Historical price to volume measure of VeriSign, Inc. is:

Price	Percent Change	Percent change within day	Volume change
249.54	0.33%	0.33%	0.798 times
248.73	-0.48%	-0.11%	0.492 times
249.94	-1.44%	-1.45%	2.191 times
253.58	1.02%	0.38%	0.468 times
251.02	-0.38%	-0.02%	1.507 times
251.99	-0.27%	-0.27%	2.869 times
252.67	-1.18%	-1.03%	1.057 times
255.68	2.51%	2.18%	1.089 times
249.41	-0.8%	-0.65%	0.518 times
251.42	1.21%	1.14%	1.897 times

Price to volume Charts of VeriSign, Inc. VRSN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VeriSign, Inc. VRSN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VeriSign, Inc. VRSN is: 250.06 & deviation is 2.87

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for VeriSign, Inc. VRSN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
249.54	250.06	2.87	255.8	244.32
248.73	249.56	3.67	256.89	242.23
249.94	249.33	3.86	257.04	241.62
253.58	248.84	4.34	257.51	240.17
251.02	248.15	4.61	257.38	238.92

Bollinger Bands charts for VeriSign, Inc. VRSN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VeriSign, Inc. VRSN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VeriSign, Inc. VRSN

14 day VeriSign, Inc. VRSN RSI is: 46.25

According to RSI indicator, Selling is dominating the stock of VeriSign, Inc. VRSN

Historical values of RSI indicator for VeriSign, Inc. are as follows in descending order:

46.25 47.52 46.41 46.74 46.84 45.56 44.11 43.88 41.25 40.49 40.04 39.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VeriSign, Inc. VRSN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VeriSign, Inc. VRSN

12,26,9 day VeriSign, Inc. VRSN MACD is: 250.39, 251.08, -0.69000000000003

According to MACD indicator, Prices of VeriSign, Inc. VRSN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for VeriSign, Inc. VRSN are:

250.39, 251.08, -0.69000000000003
250.54, 251.2, -0.66
250.87, 251.4, -0.53
251.04, 251.52, -0.48000000000002
250.58, 251.35, -0.76999999999998
250.5, 251.38, -0.88
250.23, 251.33, -1.1
249.79, 251.22, -1.43
248.72, 250.86, -2.14
248.59, 250.98, -2.39

MACD charts of VeriSign, Inc. VRSN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VeriSign, Inc. VRSN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VeriSign, Inc. VRSN CCI is: -60

According to CCI indicator, VeriSign, Inc. VRSN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in VeriSign, Inc.

Historical CCI values of VeriSign, Inc. VRSN are:

-60 -51 28 112 33 73 105 112 -27 -5

CCI charts of VeriSign, Inc. VRSN are below. Second charts towards left.

VeriSign, Inc. VRSN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VeriSign, Inc. VRSN Stochastics is: 41

According to Stochastics indicator, Selling is coming in VeriSign, Inc.

VeriSign, Inc. VRSN is neither over-bought, nor over-sold

Historical Stochastics values of VeriSign, Inc. VRSN are:

41 41 41 41 41 41 41 41 41 41

VeriSign, Inc. VRSN Stochastics charts are below. Third charts to the left, at the bottom