NASDAQ VeriSign, Inc. VRSN All indicator, VeriSign, Inc. VRSN indicators All technical analysis, VeriSign, Inc. VRSN indicators All free charts, VeriSign, Inc. VRSN indicators All historical values NASDAQ
Stock VRSN - Share VeriSign, Inc. trades in NASDAQ under Technology Deals in EDP Services
NASDAQ VeriSign, Inc. VRSN All indicator, VeriSign, Inc. VRSN indicators All technical analysis, VeriSign, Inc. VRSN indicators All free charts, VeriSign, Inc. VRSN indicators All historical values NASDAQ
- All Indicators in one
- VeriSign, Inc. VRSN RSI indicator technical analysis
- VeriSign, Inc. VRSN CCI indicator technical analysis
- VeriSign, Inc. VRSN ADX indicator technical analysis
- VeriSign, Inc. VRSN MACD indicator technical analysis
- VeriSign, Inc. VRSN BollingerBands indicator technical analysis
- VeriSign, Inc. VRSN Stochastics indicator technical analysis
- VeriSign, Inc. VRSN MA indicator technical analysis
- VeriSign, Inc. VRSN PriceVolume indicator technical analysis
- Daily Support: 170.25
- Daily Resistance: 173.21
- 5 Day DMA Moving Average is 172.93
- 20 Day DMA Moving Average is 171.08
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do VRSN
- Forcast & Targets VRSN
- VRSN Experts view
- Tomorrow's Movement VRSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Thu 23 May 2024 | -1.75% | 174.41 | 172.00 | 174.41 | 171.45 | 1.1 times |
Wed 22 May 2024 | 0.49% | 174.79 | 175.07 | 175.53 | 173.82 | 1.23 times |
Tue 21 May 2024 | 0.93% | 172.05 | 174.22 | 174.30 | 171.20 | 1.36 times |
Mon 20 May 2024 | 1.1% | 170.82 | 172.62 | 172.74 | 169.79 | 0.83 times |
Fri 17 May 2024 | -0.12% | 170.96 | 170.75 | 171.05 | 169.80 | 1.14 times |
Thu 16 May 2024 | 1.01% | 169.09 | 170.96 | 171.62 | 169.09 | 1.55 times |
Wed 15 May 2024 | -0.28% | 169.57 | 169.25 | 170.46 | 168.51 | 1.73 times |
Tue 14 May 2024 | -0.79% | 172.26 | 169.73 | 172.79 | 169.30 | 1.18 times |
Mon 13 May 2024 | -0.08% | 171.51 | 171.09 | 172.96 | 170.11 | 1.16 times |
Fri 10 May 2024 | 0.85% | 169.73 | 171.23 | 171.94 | 169.61 | 1.06 times |
Volume is calculated using 10 day average volume
NASDAQ VeriSign, Inc. VRSN All indicator, VeriSign, Inc. VRSN indicators All technical analysis, VeriSign, Inc. VRSN indicators All free charts, VeriSign, Inc. VRSN indicators All historical values NASDAQ
Below are charts of NASDAQ VeriSign, Inc. VRSN All indicator, VeriSign, Inc. VRSN indicators All technical analysis, VeriSign, Inc. VRSN indicators All free charts, VeriSign, Inc. VRSN indicators All historical values NASDAQ
VeriSign, Inc. VRSN ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day VeriSign, Inc. VRSN ADX is: 13, 20, 26 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be picking up momentum in this direction.
Historical values of ADX for VeriSign, Inc. VRSN are:
ADX | +DY | -DY |
12.5 | 19.6 | 25.3 |
0.8 | 21.5 | 21.1 |
6.8 | 19.2 | 22 |
18.3 | 16.5 | 23.9 |
31.5 | 13.4 | 25.7 |
31.7 | 13.9 | 26.7 |
41.7 | 11.7 | 28.4 |
38.2 | 12.4 | 27.7 |
34.9 | 13.5 | 28 |
43.8 | 11.8 | 30.2 |
ADX charts for VeriSign, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
VeriSign, Inc. VRSN Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of VeriSign, Inc. is 171.08
50 day MA of VeriSign, Inc. is 180.9
100 day MA of VeriSign, Inc. is 189.4
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of VeriSign, Inc. VRSN is downtrend
Historical Moving averages values of VeriSign, Inc. VRSN are:
Price | 20 day | 50 day | 100 day |
172.00 | 171.08 | 180.9 | 189.4 |
175.07 | 171.61 | 181.28 | 189.66 |
174.22 | 172.14 | 181.62 | 189.92 |
172.62 | 172.68 | 181.99 | 190.19 |
170.75 | 173.29 | 182.36 | 190.53 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
VeriSign, Inc. VRSN Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of VeriSign, Inc. VRSN is: 525400 M
Current day volume is 1.213 times compared to averaged volume VeriSign, Inc. has
Historical price to volume measure of VeriSign, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
172.00 | -1.75% | -1.38% | 1.213 times |
175.07 | 0.49% | 0.16% | 1.351 times |
174.22 | 0.93% | 1.26% | 1.493 times |
172.62 | 1.1% | 1.05% | 0.908 times |
170.75 | -0.12% | -0.12% | 1.25 times |
170.96 | 1.01% | 1.11% | 1.703 times |
169.25 | -0.28% | -0.19% | 1.894 times |
169.73 | -0.79% | -1.47% | 1.295 times |
171.09 | -0.08% | -0.24% | 1.269 times |
171.23 | 0.85% | 0.88% | 1.167 times |
Price to volume Charts of VeriSign, Inc. VRSN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
VeriSign, Inc. VRSN Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for VeriSign, Inc. VRSN is: 171.08 & deviation is 2.27
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for VeriSign, Inc. VRSN are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
172.00 | 171.08 | 2.27 | 175.61 | 166.55 |
175.07 | 171.61 | 3.4 | 178.4 | 164.82 |
174.22 | 172.14 | 4.51 | 181.17 | 163.11 |
172.62 | 172.68 | 5.32 | 183.32 | 162.04 |
170.75 | 173.29 | 5.93 | 185.16 | 161.42 |
Bollinger Bands charts for VeriSign, Inc. VRSN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
VeriSign, Inc. VRSN RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VeriSign, Inc. VRSN
14 day VeriSign, Inc. VRSN RSI is: 42.65
According to RSI indicator, Selling is dominating the stock of VeriSign, Inc. VRSN
Historical values of RSI indicator for VeriSign, Inc. are as follows in descending order:
42.65 44.21 44.83 44.39 43.49 41.9 41.17 39.87 39.42 37.8 37.42 37.33
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
VeriSign, Inc. VRSN MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VeriSign, Inc. VRSN
12,26,9 day VeriSign, Inc. VRSN MACD is: 172.33, 174.69, -2.36
According to MACD indicator, Prices of VeriSign, Inc. VRSN are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for VeriSign, Inc. VRSN are:
- 172.33, 174.69, -2.36
- 172.39, 174.9, -2.51
- 171.9, 174.89, -2.99
- 171.48, 174.94, -3.46
- 171.27, 175.13, -3.86
- 171.36, 175.48, -4.12
- 171.43, 175.84, -4.41
- 171.83, 176.37, -4.54
- 172.21, 176.9, -4.69
- 172.41, 177.36, -4.95
MACD charts of VeriSign, Inc. VRSN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
VeriSign, Inc. VRSN CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day VeriSign, Inc. VRSN CCI is: 87
According to CCI indicator, VeriSign, Inc. VRSN is in positive territory which means that buying is dominating the stock
Selling momentum is picking up in VeriSign, Inc.
Historical CCI values of VeriSign, Inc. VRSN are:
87 197 118 41 -18 -17 -75 -14 25 2
CCI charts of VeriSign, Inc. VRSN are below. Second charts towards left.
VeriSign, Inc. VRSN Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day VeriSign, Inc. VRSN Stochastics is: 83
According to Stochastics indicator, Selling is coming in VeriSign, Inc.
VeriSign, Inc. VRSN is closing near its highest highs
Historical Stochastics values of VeriSign, Inc. VRSN are:
83 83 83 83 83 83 83 83 83 83
VeriSign, Inc. VRSN Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ VeriSign, Inc. VRSN All indicator, VeriSign, Inc. VRSN indicators All technical analysis, VeriSign, Inc. VRSN indicators All free charts, VeriSign, Inc. VRSN indicators All historical values NASDAQ
These are NASDAQ VeriSign, Inc. VRSN All indicator, VeriSign, Inc. VRSN indicators All technical analysis, VeriSign, Inc. VRSN indicators All free charts, VeriSign, Inc. VRSN indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ VeriSign, Inc. VRSN All indicator, VeriSign, Inc. VRSN indicators All technical analysis, VeriSign, Inc. VRSN indicators All free charts, VeriSign, Inc. VRSN indicators All historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance