NASDAQ VeriSign, Inc. VRSN MACD indicator, VeriSign, Inc. VRSN indicators MACD technical analysis, VeriSign, Inc. VRSN indicators MACD free charts, VeriSign, Inc. VRSN indicators MACD historical values NASDAQ

Stock VRSN - Share VeriSign, Inc. trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 179.88
Daily Resistance: 181.68
5 Day DMA Moving Average is 180.44
20 Day DMA Moving Average is 175.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Jun 2024	0.34%	179.93	180.31	181.25	179.45	0.58 times
Thu 13 Jun 2024	-0.2%	180.06	179.70	180.63	178.58	0.59 times
Wed 12 Jun 2024	-1.06%	182.77	180.06	183.26	179.46	0.69 times
Tue 11 Jun 2024	1.03%	179.29	181.99	182.06	178.92	0.76 times
Mon 10 Jun 2024	-0.18%	179.95	180.13	180.53	178.28	0.6 times
Fri 07 Jun 2024	0.09%	180.27	180.46	181.97	179.87	0.56 times
Thu 06 Jun 2024	-0.27%	180.50	180.30	181.71	179.88	0.76 times
Wed 05 Jun 2024	1.11%	179.51	180.78	180.88	178.06	0.77 times
Tue 04 Jun 2024	2.21%	175.70	178.79	179.02	174.99	0.93 times
Mon 03 Jun 2024	0.35%	173.36	174.93	175.70	173.34	0.85 times

Volume is calculated using 10 day average volume

NASDAQ VeriSign, Inc. VRSN MACD indicator, VeriSign, Inc. VRSN indicators MACD technical analysis, VeriSign, Inc. VRSN indicators MACD free charts, VeriSign, Inc. VRSN indicators MACD historical values NASDAQ

Below are charts of NASDAQ VeriSign, Inc. VRSN MACD indicator, VeriSign, Inc. VRSN indicators MACD technical analysis, VeriSign, Inc. VRSN indicators MACD free charts, VeriSign, Inc. VRSN indicators MACD historical values NASDAQ

VeriSign, Inc. VRSN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VeriSign, Inc. VRSN

12,26,9 day VeriSign, Inc. VRSN MACD is: 178.55, 177.02, 1.53

According to MACD indicator, Prices of VeriSign, Inc. VRSN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for VeriSign, Inc. VRSN are:

178.55, 177.02, 1.53
178.23, 176.76, 1.47
177.96, 176.52, 1.44
177.58, 176.24, 1.34
176.78, 175.78, 1
176.17, 175.43, 0.73999999999998
175.39, 175.03, 0.35999999999999
174.5, 174.61, -0.11000000000001
173.36, 174.12, -0.75999999999999
172.37, 173.75, -1.38

MACD charts of VeriSign, Inc. VRSN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.