NASDAQ VeriSign, Inc. VRSN MACD indicator, VeriSign, Inc. VRSN indicators MACD technical analysis, VeriSign, Inc. VRSN indicators MACD free charts, VeriSign, Inc. VRSN indicators MACD historical values NASDAQ

Stock VRSN - Share VeriSign, Inc. trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 176.32
Daily Resistance: 178.97
5 Day DMA Moving Average is 179.74
20 Day DMA Moving Average is 178.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Jun 2024	-1.16%	179.85	177.92	180.02	177.37	0.82 times
Mon 24 Jun 2024	-0.93%	181.33	180.00	182.39	179.44	0.47 times
Fri 21 Jun 2024	0.44%	182.00	181.69	183.50	180.59	0.84 times
Thu 20 Jun 2024	1.51%	178.35	180.89	181.40	177.78	0.45 times
Tue 18 Jun 2024	0%	177.95	178.20	178.93	177.53	0.71 times
Tue 18 Jun 2024	-0.05%	177.95	178.20	178.93	177.53	0.71 times
Mon 17 Jun 2024	-1.12%	179.57	178.29	180.13	177.18	0.65 times
Fri 14 Jun 2024	0.34%	179.93	180.31	181.25	179.45	0.36 times
Thu 13 Jun 2024	-0.2%	180.06	179.70	180.63	178.58	0.36 times
Wed 12 Jun 2024	-1.06%	182.77	180.06	183.26	179.46	0.42 times

Volume is calculated using 10 day average volume

NASDAQ VeriSign, Inc. VRSN MACD indicator, VeriSign, Inc. VRSN indicators MACD technical analysis, VeriSign, Inc. VRSN indicators MACD free charts, VeriSign, Inc. VRSN indicators MACD historical values NASDAQ

Below are charts of NASDAQ VeriSign, Inc. VRSN MACD indicator, VeriSign, Inc. VRSN indicators MACD technical analysis, VeriSign, Inc. VRSN indicators MACD free charts, VeriSign, Inc. VRSN indicators MACD historical values NASDAQ

VeriSign, Inc. VRSN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VeriSign, Inc. VRSN

12,26,9 day VeriSign, Inc. VRSN MACD is: 179.14, 177.99, 1.15

According to MACD indicator, Prices of VeriSign, Inc. VRSN are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for VeriSign, Inc. VRSN are:

179.14, 177.99, 1.15
179.36, 178, 1.36
179.24, 177.84, 1.4
178.8, 177.53, 1.27
178.42, 177.26, 1.16
178.46, 177.19, 1.27
178.51, 177.11, 1.4
178.55, 177.02, 1.53
178.23, 176.76, 1.47
177.96, 176.52, 1.44

MACD charts of VeriSign, Inc. VRSN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.