Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share VRSN VeriSign, Inc. NASDAQ Stock exchange
Stock VRSN - Share VeriSign, Inc. trades in NASDAQ under Technology Deals in EDP Services
Weekly charts share VRSN VeriSign, Inc. NASDAQ Stock exchange
Stock VRSN - Share VeriSign, Inc. trades in NASDAQ under Technology Deals in EDP Services
- Weekly Support: 272.3
- Weekly Resistance: 286.2
- 4 Week Moving Average is 292.55
- 12 Week Moving Average is 280.59
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do VRSN
- Forcast & Targets VRSN
- VRSN Experts view
- Tomorrow's Movement VRSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 12 Jun 2026 | -5.1% | 290.20 | 279.89 | 292.51 | 278.61 | 1.176 times |
| Fri 05 Jun 2026 | 3.34% | 286.11 | 294.92 | 302.97 | 285.42 | 0.823 times |
| Fri 29 May 2026 | -7.94% | 310.12 | 285.38 | 311.41 | 281.99 | 1.09 times |
| Fri 22 May 2026 | 4.18% | 296.98 | 310.00 | 312.48 | 295.29 | 0.933 times |
| Fri 15 May 2026 | 3.25% | 286.68 | 297.57 | 298.11 | 281.94 | 1.333 times |
| Fri 08 May 2026 | 4.51% | 272.47 | 288.21 | 288.89 | 270.27 | 1.443 times |
| Wed 06 May 2026 | 1.22% | 270.84 | 275.76 | 277.97 | 270.27 | 0.58 times |
| Fri 01 May 2026 | 1.2% | 267.39 | 272.44 | 274.26 | 264.36 | 0.729 times |
| Fri 24 Apr 2026 | -1.77% | 274.24 | 269.20 | 278.69 | 253.51 | 1.158 times |
| Fri 17 Apr 2026 | 5.49% | 262.03 | 274.05 | 278.19 | 261.55 | 0.999 times |
Volume is in comparison with previous volume
Weekly charts share VRSN VeriSign, Inc. NASDAQ Stock exchange
These are Weekly charts share VRSN VeriSign, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share VRSN VeriSign, Inc. NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
