Munafa Stock Market Course + Intraday & FNO calls 
Verisign Inc (VRSN) Technical (Analysis) Reports Verisign Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Verisign Inc (VRSN)
Technical Analysis Report for NASDAQ stock VRSN Verisign Inc. Dated: 26 Dec 2025 Updated Daily. Stock trades under Technology Deals in EDP Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock VRSN Verisign Inc then click here. or read Experts views on Verisign Inc or Forecast & share price targets of Verisign Inc
Verisign Inc Opened at 245.06 and Closed at: 246.32, which is 0.23% of previous session's close. It moved within a range of 245.01 and 246.99
The session was a Bullish session with an average volume of 198700, which is 6.34% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 245.67 and resistance for tomorrow is 247.65
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 245.22, 244.13 resistance for tomorrow's hourly charts is 247.2, 248.09
10 Day SMA for Verisign Inc (VRSN) is 244.1 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Verisign Inc (VRSN) is 246.28 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Verisign Inc (VRSN) is 247.78 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 261.47 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Verisign Inc is 265.67 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Verisign Inc is at 246.28 and 200 DMA is at 265.67, while 50 DMA and 100 DMA are at 247.78 and 261.47 respectively
Verisign Inc (VRSN) moving average of 20 SMA is at 246.28 and 20 EMA is at 246.01
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 246.32 | 246.28 | 246.01 |
| 24 Wed Dec | 245.75 | 246.6 | 245.98 |
| 23 Tue Dec | 245.08 | 247.1 | 246 |
| 22 Mon Dec | 246.16 | 247.32 | 246.1 |
| 19 Fri Dec | 244.03 | 247.58 | 246.09 |
| 18 Thu Dec | 244.39 | 247.8 | 246.31 |
Verisign Inc (VRSN) moving average of 50 SMA is at 247.78 and 50 EMA is at 250.7
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 246.32 | 247.78 | 250.7 |
| 24 Wed Dec | 245.75 | 248.17 | 250.88 |
| 23 Tue Dec | 245.08 | 248.56 | 251.09 |
| 22 Mon Dec | 246.16 | 248.94 | 251.33 |
| 19 Fri Dec | 244.03 | 249.23 | 251.54 |
| 18 Thu Dec | 244.39 | 249.59 | 251.85 |
Verisign Inc (VRSN) moving average of 100 SMA is at 261.47 and 100 EMA is at 256.53
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 246.32 | 261.47 | 256.53 |
| 24 Wed Dec | 245.75 | 261.73 | 256.74 |
| 23 Tue Dec | 245.08 | 261.96 | 256.96 |
| 22 Mon Dec | 246.16 | 262.16 | 257.2 |
| 19 Fri Dec | 244.03 | 262.39 | 257.42 |
| 18 Thu Dec | 244.39 | 262.62 | 257.69 |
Verisign Inc (VRSN) moving average of 200 SMA is at 265.67 and 200 EMA is at 252.74
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 246.32 | 265.67 | 252.74 |
| 24 Wed Dec | 245.75 | 265.63 | 252.8 |
| 23 Tue Dec | 245.08 | 265.6 | 252.87 |
| 22 Mon Dec | 246.16 | 265.58 | 252.95 |
| 19 Fri Dec | 244.03 | 265.55 | 253.02 |
| 18 Thu Dec | 244.39 | 265.52 | 253.11 |
Varonis Systems has performed better than Verisign Inc in short term. You could have earned much better returns by investing in Varonis Systems, about 3.79% more returns!
Verisign Inc has performed better than Ultimate Software in short term. Holding Verisign Inc could be a better choice for now!
Atlassian Corporation has performed better than Verisign Inc in short term. You could have earned much better returns by investing in Atlassian Corporation, about 11.37% more returns!
Verisign Inc has performed better than Solaredge Technologies in short term. Holding Verisign Inc could be a better choice for now!
Power Integrations has performed better than Verisign Inc in short term. You could have earned much better returns by investing in Power Integrations, about 13.26% more returns!
Paylocity Holding has performed better than Verisign Inc in short term. You could have earned much better returns by investing in Paylocity Holding, about 6.54% more returns!
Nvidia Corporation has performed better than Verisign Inc in short term. You could have earned much better returns by investing in Nvidia Corporation, about 9.89% more returns!
Micron Technology has performed better than Verisign Inc in short term. You could have earned much better returns by investing in Micron Technology, about 22.68% more returns!
Macom Technology has performed better than Verisign Inc in short term. You could have earned much better returns by investing in Macom Technology, about 2.26% more returns!
Microsoft Corporation has performed better than Verisign Inc in short term. You could have earned much better returns by investing in Microsoft Corporation, about 1.39% more returns!
Apple Inc has performed better than Verisign Inc in short term. You could have earned much better returns by investing in Apple Inc, about 0.24% more returns!
Agilysys Inc has performed better than Verisign Inc in short term. You could have earned much better returns by investing in Agilysys Inc, about 1.05% more returns!
Verisign Inc has performed better than Sphere 3d in short term. Holding Verisign Inc could be a better choice for now!
Appfolio Inc has performed better than Verisign Inc in short term. You could have earned much better returns by investing in Appfolio Inc, about 6.2% more returns!
Verisign Inc has performed better than Atomera Incorporated in short term. Holding Verisign Inc could be a better choice for now!
Cargurus Inc has performed better than Verisign Inc in short term. You could have earned much better returns by investing in Cargurus Inc, about 11.77% more returns!
Verisign Inc has performed better than Digital Ally in short term. Holding Verisign Inc could be a better choice for now!
Fiserv Inc has performed better than Verisign Inc in short term. You could have earned much better returns by investing in Fiserv Inc, about 12.06% more returns!
Himax Technologies has performed better than Verisign Inc in short term. You could have earned much better returns by investing in Himax Technologies, about 12.7% more returns!
Verisign Inc Technical analysis of indicators
Price action analysis of Verisign Inc (VRSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisign Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Verisign Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisign Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Verisign Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Verisign Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.63 and Verisign Inc VRSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verisign Inc VRSN stock. Volume based technical analysis of Verisign Inc VRSN stock is negative.
Verisign Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock VRSN Verisign Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And VRSN Experts View which covers a lot of information including buying and selling signals
VRSN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Verisign Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Verisign Inc (VRSN) Technical (Analysis) Reports Verisign Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
