Munafa Stock Market Course + Intraday & FNO calls 
Verisign Inc (VRSN) Technical (Analysis) Reports Verisign Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Verisign Inc (VRSN)
Technical Analysis Report for NASDAQ stock VRSN Verisign Inc. Dated: 22 May 2026 Updated Daily. Stock trades under Technology Deals in EDP Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock VRSN Verisign Inc then click here. or read Experts views on Verisign Inc or Forecast & share price targets of Verisign Inc
Verisign Inc Opened at 305.92 and Closed at: 310.00, which is 1.31% of previous session's close. It moved within a range of 304.90 and 312.48
The session was a Bullish session with an average volume of 896500, which is -13.24% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 307.45 and resistance for tomorrow is 315.03
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 305.77, 301.55 resistance for tomorrow's hourly charts is 313.35, 316.71
10 Day SMA for Verisign Inc (VRSN) is 298.5 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Verisign Inc (VRSN) is 286.86 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Verisign Inc (VRSN) is 270.45 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 253.31 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Verisign Inc is 257.12 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Verisign Inc is at 286.86 and 200 DMA is at 257.12, while 50 DMA and 100 DMA are at 270.45 and 253.31 respectively
Verisign Inc (VRSN) moving average of 20 SMA is at 286.86 and 20 EMA is at 290.28
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 310.00 | 286.86 | 290.28 |
| 21 Thu May | 305.93 | 284.76 | 288.21 |
| 20 Wed May | 303.00 | 282.92 | 286.35 |
| 19 Tue May | 302.63 | 281.62 | 284.6 |
| 18 Mon May | 305.50 | 279.97 | 282.7 |
| 15 Fri May | 297.57 | 278.19 | 280.3 |
Verisign Inc (VRSN) moving average of 50 SMA is at 270.45 and 50 EMA is at 274.16
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 310.00 | 270.45 | 274.16 |
| 21 Thu May | 305.93 | 268.95 | 272.7 |
| 20 Wed May | 303.00 | 267.55 | 271.34 |
| 19 Tue May | 302.63 | 266.26 | 270.05 |
| 18 Mon May | 305.50 | 265.06 | 268.72 |
| 15 Fri May | 297.57 | 263.82 | 267.22 |
Verisign Inc (VRSN) moving average of 100 SMA is at 253.31 and 100 EMA is at 263.26
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 310.00 | 253.31 | 263.26 |
| 21 Thu May | 305.93 | 252.67 | 262.32 |
| 20 Wed May | 303.00 | 252.07 | 261.44 |
| 19 Tue May | 302.63 | 251.5 | 260.6 |
| 18 Mon May | 305.50 | 250.93 | 259.75 |
| 15 Fri May | 297.57 | 250.33 | 258.83 |
Verisign Inc (VRSN) moving average of 200 SMA is at 257.12 and 200 EMA is at 255.62
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 310.00 | 257.12 | 255.62 |
| 21 Thu May | 305.93 | 256.93 | 255.07 |
| 20 Wed May | 303.00 | 256.77 | 254.56 |
| 19 Tue May | 302.63 | 256.62 | 254.07 |
| 18 Mon May | 305.50 | 256.44 | 253.58 |
| 15 Fri May | 297.57 | 256.24 | 253.06 |
Verisign Inc has performed better than Energous Corporation in short term. Holding Verisign Inc could be a better choice for now!
Veeco Instruments has performed better than Verisign Inc in short term. You could have earned much better returns by investing in Veeco Instruments, about 9.86% more returns!
Sunpower Corporation has performed better than Verisign Inc in short term. You could have earned much better returns by investing in Sunpower Corporation, about 10.92% more returns!
Super Micro has performed better than Verisign Inc in short term. You could have earned much better returns by investing in Super Micro, about 15.93% more returns!
Verisign Inc has performed better than Silicon Laboratories in short term. Holding Verisign Inc could be a better choice for now!
Solaredge Technologies has performed better than Verisign Inc in short term. You could have earned much better returns by investing in Solaredge Technologies, about 25.1% more returns!
Verisign Inc has performed better than Rcm Technologies in short term. Holding Verisign Inc could be a better choice for now!
Quicklogic Corporation has performed better than Verisign Inc in short term. You could have earned much better returns by investing in Quicklogic Corporation, about 33.99% more returns!
Verisign Inc has performed better than Progress Software in short term. Holding Verisign Inc could be a better choice for now!
Verisign Inc has performed better than Nvidia Corporation in short term. Holding Verisign Inc could be a better choice for now!
Verisign Inc has performed better than Liveperson Inc in short term. Holding Verisign Inc could be a better choice for now!
Verisign Inc has performed better than Kelly Services in short term. Holding Verisign Inc could be a better choice for now!
Verisign Inc has performed better than Appfolio Inc in short term. Holding Verisign Inc could be a better choice for now!
Verisign Inc has performed better than Appian Corporation in short term. Holding Verisign Inc could be a better choice for now!
Verisign Inc has performed better than Criteo S in short term. Holding Verisign Inc could be a better choice for now!
Verisign Inc has performed better than Commvault Systems in short term. Holding Verisign Inc could be a better choice for now!
Verisign Inc Technical analysis of indicators
Price action analysis of Verisign Inc (VRSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisign Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Verisign Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisign Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Verisign Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Verisign Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.07 and Verisign Inc VRSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verisign Inc VRSN stock. Volume based technical analysis of Verisign Inc VRSN stock is negative.
Verisign Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock VRSN Verisign Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And VRSN Experts View which covers a lot of information including buying and selling signals
VRSN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Verisign Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Verisign Inc (VRSN) Technical (Analysis) Reports Verisign Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
