Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Progress Software Corporation PRGS technical analysis buy or sell
Munafa technical analysis Progress Software Corporation PRGS technical analysis buy or sell Analysis of Progress Software Corporation PRGS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 42.83 | 42.72 | 43.09 | 42.31 |
| 23 Tue Dec | 42.83 | 43.00 | 43.33 | 42.23 |
| 22 Mon Dec | 43.00 | 43.12 | 43.88 | 42.89 |
| 19 Fri Dec | 42.99 | 43.15 | 43.40 | 42.40 |
| 18 Thu Dec | 43.43 | 43.97 | 44.12 | 43.01 |
Stock of Progress Software Corporation closed at 42.83 and it opened at 42.72
It moved inside a range of 42.31 and 43.09
52 week High is 65.50 and 52 week Low is 39.00
Financial Year High is 65.50 and Low is 39.00
This year High is 65.73 and Low is 39.00
Progress Software Corporation PRGS Daily Analysis to buy or sell
As per my analysis of Progress Software Corporation PRGS, 12 day returns for Progress Software Corporation PRGS have been negative, with total returns of -1.5, which is -3.38% with investment starting at 44.33.
An investment of 100,000 bucks in Progress Software Corporation would have become 96620 bucks today.
Progress Software Corporation PRGS moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.7% of returns per day.
Progress Software Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Progress Software Corporation PRGS at this time.
It appears as if Progress Software Corporation PRGS gave a large move recently.
Stock of Progress Software Corporation (PRGS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Progress Software Corporation is bearish for shortterm, and stock might move down till 42.3 or till 41.1. Use a stoploss of 43.32 and if the stock hits stoploss, then it can shoot up till 44.32
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Progress Software Corporation PRGS
Candle stick analysis of Progress Software Corporation as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Progress Software Corporation are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 0.9
Progress Software Corporation is moving towards a high expiry
Candle stick analysis of Progress Software Corporation as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Progress Software Corporation are:
HL: 2.6 HC: 1.2 LC: 1.4 OC: 0.8
Progress Software Corporation is moving towards a high expiry
Candle stick analysis of Progress Software Corporation as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Progress Software Corporation are:
HL: 2.3 HC: 2.1 LC: 0.3 OC: 1.8
Progress Software Corporation is moving towards a low expiry
Candle stick analysis of Progress Software Corporation as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Progress Software Corporation are:
HL: 2.4 HC: 1 LC: 1.4 OC: 0.6
Progress Software Corporation is moving towards a high expiry
Candle stick analysis of Progress Software Corporation as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Progress Software Corporation are:
HL: 2.6 HC: 1.6 LC: 1 OC: 0.3
Progress Software Corporation is moving towards a low expiry
Progress Software Corporation is forming a DOJI candle
Progress Software Corporation PRGS Weekly Analysis to buy or sell
As per my analysis of Progress Software Corporation PRGS, 12 week returns for Progress Software Corporation PRGS have been negative, with total returns of -2.33, which is -5.16% with investment starting at 45.16.
An investment of 100,000 bucks in Progress Software Corporation would have become 94840 bucks today.
Progress Software Corporation PRGS moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 2.8% of returns per week.
Weekly Candle Stick analysis of Progress Software Corporation PRGS
Candle stick analysis of Progress Software Corporation as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Progress Software Corporation are:
HL: 3.9 HC: 2.5 LC: 1.4 OC: 1.8
Progress Software Corporation is moving towards a low expiry
Candle stick analysis of Progress Software Corporation as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Progress Software Corporation are:
HL: 6.4 HC: 4.9 LC: 1.4 OC: 0.5
Progress Software Corporation is moving towards a low expiry
Progress Software Corporation is forming a DOJI candle
Candle stick analysis of Progress Software Corporation as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Progress Software Corporation are:
HL: 4.4 HC: 1.5 LC: 2.9 OC: 4.1
Progress Software Corporation is moving towards a high expiry
Candle stick analysis of Progress Software Corporation as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Progress Software Corporation are:
HL: 6.7 HC: 0.9 LC: 5.7 OC: 6.6
Progress Software Corporation is moving towards a high expiry
Candle stick analysis of Progress Software Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Progress Software Corporation are:
HL: 5.4 HC: 0.9 LC: 4.5 OC: 3.2
Progress Software Corporation is moving towards a high expiry
Progress Software Corporation PRGS Monthly Analysis to buy or sell
As per my analysis of Progress Software Corporation PRGS, 12 month returns for Progress Software Corporation PRGS have been negative, with total returns of -14.5, which is -25.29% with investment starting at 57.33.
An investment of 100,000 bucks in Progress Software Corporation would have become 74710 bucks today.
Progress Software Corporation PRGS moves in a range of 4.3 points on a month to month basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish month, and a total of 4.3 minus points can be expected in a bearish month.
This is about 10.04% of returns per month.
Monthly Candle Stick analysis of Progress Software Corporation PRGS
Candle stick analysis of Progress Software Corporation as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Progress Software Corporation are:
HL: 10.4 HC: 6.2 LC: 4 OC: 10.3
Progress Software Corporation is moving towards a low expiry
Candle stick analysis of Progress Software Corporation as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Progress Software Corporation are:
HL: 11.9 HC: 5.4 LC: 6.2 OC: 3
Progress Software Corporation is moving towards a high expiry
Candle stick analysis of Progress Software Corporation as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Progress Software Corporation are:
HL: 14.5 HC: 11.1 LC: 3.1 OC: 12.2
Progress Software Corporation is moving towards a low expiry
Candle stick analysis of Progress Software Corporation as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Progress Software Corporation are:
HL: 14 HC: 9.3 LC: 4.3 OC: 0.7
Progress Software Corporation is moving towards a low expiry
Candle stick analysis of Progress Software Corporation as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Progress Software Corporation are:
HL: 18.9 HC: 10.1 LC: 8 OC: 0.5
Progress Software Corporation is moving towards a low expiry
Progress Software Corporation is forming a DOJI candle
Videos related to: Munafa technical analysis Progress Software Corporation PRGS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
