Munafa technical analysis Progress Software Corporation PRGS technical analysis buy or sell

Munafa technical analysis Progress Software Corporation PRGS technical analysis buy or sell Analysis of Progress Software Corporation PRGS to buy or sell for Daily, weekly or monthly

Date Close Open High Low
24 Fri Jan 53.00 54.33 54.60 52.84
23 Thu Jan 54.12 56.82 57.27 53.75
22 Wed Jan 57.26 60.85 61.34 56.32
21 Tue Jan 63.52 63.42 64.11 63.21
17 Fri Jan 62.94 64.30 64.43 62.82

Stock of Progress Software Corporation closed at 53.00 and it opened at 54.33
It moved inside a range of 52.84 and 54.60

52 week High is 70.56 and 52 week Low is 48.00
Financial Year High is 70.56 and Low is 48.00
This year High is 65.73 and Low is 52.84

Progress Software Corporation PRGS Daily Analysis to buy or sell

As per my analysis of Progress Software Corporation PRGS, 12 day returns for Progress Software Corporation PRGS have been negative, with total returns of -9.2, which is -14.79% with investment starting at 62.20.
An investment of 100,000 bucks in Progress Software Corporation would have become 85210 bucks today.

Progress Software Corporation PRGS moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.89% of returns per day.

Progress Software Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

 Progress Software Corporation Munafa analysis, looking for Trend and  BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Progress Software Corporation PRGS at this time.

It appears as if Progress Software Corporation PRGS gave a large move recently.

Stock of Progress Software Corporation (PRGS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Progress Software Corporation is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 54.9, for a target of 58.9 or 62.29

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Progress Software Corporation PRGS

 Daily Candle Stick analysis of Progress Software Corporation PRGS

Candle stick analysis of Progress Software Corporation as on 24 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Progress Software Corporation are:
HL: 3.3 HC: 3 LC: 0.3 OC: 0.5

Progress Software Corporation is moving towards a low expiry

Progress Software Corporation is forming a DOJI candle

Candle stick analysis of Progress Software Corporation as on 23 Thu Jan 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Progress Software Corporation are:
HL: 6.6 HC: 5.8 LC: 0.7 OC: 0.8

Progress Software Corporation is moving towards a low expiry

Candle stick analysis of Progress Software Corporation as on 22 Wed Jan 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Progress Software Corporation are:
HL: 8.9 HC: 7.1 LC: 1.7 OC: 0.8

Progress Software Corporation is moving towards a low expiry

Candle stick analysis of Progress Software Corporation as on 21 Tue Jan 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Progress Software Corporation are:
HL: 1.4 HC: 0.9 LC: 0.5 OC: 1.1

Progress Software Corporation is moving towards a low expiry

Candle stick analysis of Progress Software Corporation as on 17 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Progress Software Corporation are:
HL: 2.6 HC: 2.4 LC: 0.2 OC: 0.2

Progress Software Corporation is moving towards a low expiry

Progress Software Corporation is forming a DOJI candle

Progress Software Corporation PRGS Weekly Analysis to buy or sell

As per my analysis of Progress Software Corporation PRGS, 12 week returns for Progress Software Corporation PRGS have been negative, with total returns of -16.64, which is -23.89% with investment starting at 69.64.
An investment of 100,000 bucks in Progress Software Corporation would have become 76110 bucks today.

Progress Software Corporation PRGS moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 3.21% of returns per week.

Weekly Candle Stick analysis of Progress Software Corporation PRGS

 Weekly Candle Stick analysis of Progress Software Corporation PRGS

Candle stick analysis of Progress Software Corporation as on 24 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Progress Software Corporation are:
HL: 21.3 HC: 21 LC: 0.3 OC: 1.1

Progress Software Corporation is moving towards a low expiry

Candle stick analysis of Progress Software Corporation as on 17 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Progress Software Corporation are:
HL: 2.6 HC: 2.4 LC: 0.2 OC: 0.2

Progress Software Corporation is moving towards a low expiry

Progress Software Corporation is forming a DOJI candle

Candle stick analysis of Progress Software Corporation as on 17 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Progress Software Corporation are:
HL: 4.3 HC: 2.4 LC: 1.9 OC: 4.2

Progress Software Corporation is moving towards a low expiry

Candle stick analysis of Progress Software Corporation as on 13 Mon Jan 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Progress Software Corporation are:
HL: 1.2 HC: 0.6 LC: 0.5 OC: 1

Progress Software Corporation is moving towards a low expiry

Candle stick analysis of Progress Software Corporation as on 10 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Progress Software Corporation are:
HL: 3.6 HC: 3.2 LC: 0.4 OC: 0.4

Progress Software Corporation is moving towards a low expiry

Progress Software Corporation is forming a DOJI candle

Progress Software Corporation PRGS Monthly Analysis to buy or sell

As per my analysis of Progress Software Corporation PRGS, 12 month returns for Progress Software Corporation PRGS have been negative, with total returns of -0.36, which is -0.67% with investment starting at 53.36.
An investment of 100,000 bucks in Progress Software Corporation would have become 99330 bucks today.

Progress Software Corporation PRGS moves in a range of 3.7 points on a month to month basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish month, and a total of 3.7 minus points can be expected in a bearish month.
This is about 6.98% of returns per month.

Monthly Candle Stick analysis of Progress Software Corporation PRGS

 Monthly Candle Stick analysis of Progress Software Corporation PRGS

Candle stick analysis of Progress Software Corporation as on 24 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Progress Software Corporation are:
HL: 24.8 HC: 24.4 LC: 0.3 OC: 0.8

Progress Software Corporation is moving towards a low expiry

Candle stick analysis of Progress Software Corporation as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Progress Software Corporation are:
HL: 7.2 HC: 6.7 LC: 0.5 OC: 1.7

Progress Software Corporation is moving towards a low expiry

Candle stick analysis of Progress Software Corporation as on 26 Tue Nov 2024 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Progress Software Corporation are:
HL: 10.6 HC: 1.3 LC: 9.2 OC: 7.9

Progress Software Corporation is moving towards a high expiry

Candle stick analysis of Progress Software Corporation as on 25 Fri Oct 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Progress Software Corporation are:
HL: 5.5 HC: 4.6 LC: 0.8 OC: 2.9

Progress Software Corporation is moving towards a low expiry

Candle stick analysis of Progress Software Corporation as on 27 Fri Sep 2024 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Progress Software Corporation are:
HL: 20.4 HC: 0.3 LC: 20 OC: 14.8

Progress Software Corporation is moving towards a high expiry

Videos related to: Munafa technical analysis Progress Software Corporation PRGS technical analysis buy or sell

 Videos related to: Munafa technical analysis Progress Software Corporation PRGS technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Progress Software Corporation PRGS technical analysis buy or sell

 

Back to top