PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PtcInc

Strong intraday Stock price targets for PtcInc are 160.93 and 163.58

Intraday Target 1158.99
Intraday Target 2160.22
Intraday Target 3161.64
Intraday Target 4162.87
Intraday Target 5164.29

Daily price and volume Ptc Inc

Date Closing Open Range Volume
Mon 24 March 2025 161.45 (1.01%) 161.41 160.41 - 163.06 0.5685 times
Fri 21 March 2025 159.84 (-0.04%) 158.83 157.60 - 160.93 1.5065 times
Thu 20 March 2025 159.90 (-0.83%) 160.20 159.32 - 161.60 0.7107 times
Wed 19 March 2025 161.24 (0.76%) 159.61 159.61 - 162.44 0.6041 times
Tue 18 March 2025 160.02 (0.77%) 158.14 157.78 - 160.08 0.5803 times
Mon 17 March 2025 158.79 (1.92%) 155.53 154.80 - 160.30 1.0104 times
Fri 14 March 2025 155.80 (1.63%) 155.13 153.21 - 156.25 1.4516 times
Thu 13 March 2025 153.30 (-2.36%) 155.79 151.80 - 156.92 1.3281 times
Wed 12 March 2025 157.00 (-0.18%) 158.42 155.94 - 159.87 0.9385 times
Tue 11 March 2025 157.28 (-2.32%) 160.33 156.38 - 160.78 1.3013 times
Mon 10 March 2025 161.02 (-1%) 160.77 159.41 - 162.70 1.2852 times

 Daily chart PtcInc

Weekly price and charts PtcInc

Strong weekly Stock price targets for PtcInc PTC are 160.93 and 163.58

Weekly Target 1158.99
Weekly Target 2160.22
Weekly Target 3161.64
Weekly Target 4162.87
Weekly Target 5164.29

Weekly price and volumes for Ptc Inc

Date Closing Open Range Volume
Mon 24 March 2025 161.45 (1.01%) 161.41 160.41 - 163.06 0.1153 times
Fri 21 March 2025 159.84 (2.59%) 155.53 154.80 - 162.44 0.8945 times
Fri 14 March 2025 155.80 (-4.21%) 160.77 151.80 - 162.70 1.2782 times
Fri 07 March 2025 162.65 (-0.6%) 165.00 155.53 - 165.01 1.0462 times
Fri 28 February 2025 163.63 (1.22%) 162.12 160.53 - 165.62 1.1978 times
Fri 21 February 2025 161.65 (-4.87%) 170.44 161.02 - 170.44 0.574 times
Wed 19 February 2025 169.92 (-0.69%) 171.17 167.37 - 172.09 0.4455 times
Fri 14 February 2025 171.10 (1.23%) 170.33 164.68 - 171.59 1.4143 times
Fri 07 February 2025 169.02 (-12.64%) 190.00 167.65 - 193.48 1.8596 times
Fri 31 January 2025 193.48 (2.39%) 187.93 187.27 - 195.23 1.1746 times
Fri 24 January 2025 188.96 (0.62%) 189.55 184.82 - 190.27 0.6553 times

 weekly chart PtcInc

Monthly price and charts PtcInc

Strong monthly Stock price targets for PtcInc PTC are 150.02 and 163.23

Monthly Target 1146.21
Monthly Target 2153.83
Monthly Target 3159.42
Monthly Target 4167.04
Monthly Target 5172.63

Monthly price and volumes Ptc Inc

Date Closing Open Range Volume
Mon 24 March 2025 161.45 (-1.33%) 165.00 151.80 - 165.01 0.9513 times
Fri 28 February 2025 163.63 (-15.43%) 190.00 160.53 - 193.48 1.5668 times
Fri 31 January 2025 193.48 (5.23%) 184.41 180.82 - 195.23 1.0794 times
Tue 31 December 2024 183.87 (-7.72%) 200.68 181.43 - 203.09 0.6315 times
Tue 26 November 2024 199.26 (7.52%) 183.45 182.36 - 201.66 1.0391 times
Thu 31 October 2024 185.33 (2.58%) 180.09 174.74 - 190.87 0.7553 times
Mon 30 September 2024 180.66 (0.88%) 178.36 164.36 - 182.71 0.9297 times
Fri 30 August 2024 179.09 (0.7%) 173.83 164.56 - 181.04 1.0551 times
Wed 31 July 2024 177.85 (-2.1%) 180.83 171.13 - 187.78 1.1471 times
Fri 28 June 2024 181.67 (3.08%) 177.00 168.18 - 184.48 0.8447 times
Fri 31 May 2024 176.24 (-0.68%) 177.19 163.30 - 185.99 1.0459 times

 monthly chart PtcInc

Yearly price and charts PtcInc

Strong yearly Stock price targets for PtcInc PTC are 134.91 and 178.34

Yearly Target 1126.06
Yearly Target 2143.76
Yearly Target 3169.49333333333
Yearly Target 4187.19
Yearly Target 5212.92

Yearly price and volumes Ptc Inc

Date Closing Open Range Volume
Mon 24 March 2025 161.45 (-12.19%) 184.41 151.80 - 195.23 0.2994 times
Tue 31 December 2024 183.87 (5.09%) 173.99 163.30 - 203.09 0.9645 times
Fri 29 December 2023 174.96 (45.75%) 121.25 115.45 - 176.25 0.9042 times
Fri 30 December 2022 120.04 (-0.92%) 121.32 96.55 - 133.14 0.9055 times
Fri 31 December 2021 121.15 (1.29%) 120.07 105.49 - 153.73 0.9824 times
Thu 31 December 2020 119.61 (59.71%) 75.43 43.90 - 121.75 0.9841 times
Tue 31 December 2019 74.89 (-9.66%) 80.88 62.05 - 102.47 1.2728 times
Mon 31 December 2018 82.90 (37.39%) 60.91 60.45 - 107.44 1.2388 times
Wed 27 December 2017 60.34 (30.41%) 46.59 45.93 - 67.12 1.3693 times
Fri 30 December 2016 46.27 (33.61%) 34.20 27.06 - 49.93 1.0789 times
Thu 31 December 2015 34.63 (0%) 33.66 30.53 - 37.08 0.2871 times

Indicator Analysis of PtcInc

Tomorrow's movement Prediction of Ptc Inc PTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 160 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ptc Inc PTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 3 points

Upper Bollinger band is at 166 and lower is at 155, while middle bands are at 158 and 163

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PtcInc (PTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PtcInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PtcInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtcInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PtcInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PtcInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.87 and PtcInc PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.

PtcInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc Inc PTC

DMA (daily moving average) of Ptc Inc PTC

DMA period DMA value
5 day DMA 160.49
12 day DMA 159.02
20 day DMA 160.06
35 day DMA 164.72
50 day DMA 171.93
100 day DMA 180.97
150 day DMA 179.63
200 day DMA 178.88

EMA (exponential moving average) of Ptc Inc PTC

EMA period EMA current EMA prev EMA prev2
5 day EMA160.21159.59159.47
12 day EMA160159.74159.72
20 day EMA161.46161.46161.63
35 day EMA166.3166.59166.99
50 day EMA171.71172.13172.63

SMA (simple moving average) of Ptc Inc PTC

SMA period SMA current SMA prev SMA prev2
5 day SMA160.49159.96159.15
12 day SMA159.02158.95159.06
20 day SMA160.06160.11160.2
35 day SMA164.72165.53166.49
50 day SMA171.93172.35172.8
100 day SMA180.97181.19181.42
150 day SMA179.63179.71179.79
200 day SMA178.88178.94179

Videos related to: PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

0% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

0% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

0% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top