Munafa Stock Market Course + Intraday & FNO calls 
PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do PTC
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcInc
Strong intraday Stock price targets for PtcInc are 140.61 and 145.64
| Intraday Target 1 | 136.63 |
| Intraday Target 2 | 139.56 |
| Intraday Target 3 | 141.66 |
| Intraday Target 4 | 144.59 |
| Intraday Target 5 | 146.69 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 142.49 (2.03%) | 140.75 | 138.73 - 143.76 | 0.9569 times | Mon 30 March 2026 | 139.66 (1.49%) | 139.38 | 137.56 - 141.47 | 0.9318 times | Fri 27 March 2026 | 137.61 (-4.44%) | 142.84 | 137.50 - 144.12 | 1.4143 times | Thu 26 March 2026 | 144.01 (0.31%) | 143.25 | 142.71 - 147.16 | 1.2477 times | Wed 25 March 2026 | 143.56 (0.42%) | 144.69 | 140.67 - 146.00 | 0.969 times | Tue 24 March 2026 | 142.96 (-4.2%) | 148.31 | 142.00 - 148.31 | 1.2215 times | Mon 23 March 2026 | 149.23 (-0.43%) | 150.36 | 149.08 - 152.60 | 1.1301 times | Fri 20 March 2026 | 149.87 (-0.53%) | 151.00 | 148.00 - 151.09 | 0.615 times | Thu 19 March 2026 | 150.67 (-2.24%) | 149.04 | 148.80 - 152.51 | 0.3563 times | Tue 17 March 2026 | 154.12 (-1.17%) | 156.24 | 150.40 - 158.20 | 1.1574 times | Mon 16 March 2026 | 155.94 (0.03%) | 157.24 | 153.68 - 157.95 | 1.0485 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 140.03 and 146.23
| Weekly Target 1 | 135.07 |
| Weekly Target 2 | 138.78 |
| Weekly Target 3 | 141.27 |
| Weekly Target 4 | 144.98 |
| Weekly Target 5 | 147.47 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 142.49 (3.55%) | 139.38 | 137.56 - 143.76 | 0.3885 times | Fri 27 March 2026 | 137.61 (-8.18%) | 150.36 | 137.50 - 152.60 | 1.2307 times | Fri 20 March 2026 | 149.87 (-3.86%) | 157.24 | 148.00 - 158.20 | 0.6536 times | Fri 13 March 2026 | 155.89 (-4.19%) | 161.35 | 155.37 - 164.34 | 0.7764 times | Fri 06 March 2026 | 162.71 (3.91%) | 156.00 | 154.67 - 168.55 | 1.2173 times | Fri 27 February 2026 | 156.59 (0.92%) | 153.90 | 148.44 - 157.95 | 1.1118 times | Fri 20 February 2026 | 155.16 (-1.03%) | 154.51 | 150.75 - 158.27 | 0.9116 times | Fri 13 February 2026 | 156.77 (0%) | 152.05 | 151.77 - 157.00 | 0.3003 times | Fri 13 February 2026 | 156.77 (0.67%) | 155.23 | 147.14 - 162.93 | 1.5341 times | Fri 06 February 2026 | 155.72 (-0.26%) | 154.05 | 146.72 - 159.46 | 1.8757 times | Fri 30 January 2026 | 156.13 (-3.71%) | 162.59 | 151.71 - 165.94 | 1.0444 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 124.47 and 155.52
| Monthly Target 1 | 118.46 |
| Monthly Target 2 | 130.48 |
| Monthly Target 3 | 149.51333333333 |
| Monthly Target 4 | 161.53 |
| Monthly Target 5 | 180.56 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 142.49 (-9%) | 156.00 | 137.50 - 168.55 | 1.0426 times | Fri 27 February 2026 | 156.59 (0.29%) | 154.05 | 146.72 - 162.93 | 1.401 times | Fri 30 January 2026 | 156.13 (-10.38%) | 174.34 | 151.71 - 176.20 | 0.8539 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 0.8926 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 0.9176 times | Fri 31 October 2025 | 198.54 (-2.21%) | 201.89 | 196.03 - 206.82 | 0.7504 times | Tue 30 September 2025 | 203.02 (-4.91%) | 210.39 | 200.32 - 215.49 | 0.8666 times | Fri 29 August 2025 | 213.50 (-0.61%) | 212.20 | 201.46 - 217.64 | 0.883 times | Thu 31 July 2025 | 214.81 (24.64%) | 171.74 | 170.14 - 219.69 | 1.5929 times | Mon 30 June 2025 | 172.34 (2.39%) | 166.87 | 163.74 - 172.94 | 0.7994 times | Fri 30 May 2025 | 168.32 (8.61%) | 160.21 | 151.67 - 174.26 | 0.9067 times |
Yearly price and charts PtcInc
Strong yearly Stock price targets for PtcInc PTC are 120.65 and 159.35
| Yearly Target 1 | 113.36 |
| Yearly Target 2 | 127.93 |
| Yearly Target 3 | 152.06333333333 |
| Yearly Target 4 | 166.63 |
| Yearly Target 5 | 190.76 |
Yearly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 142.49 (-18.21%) | 174.34 | 137.50 - 176.20 | 0.3187 times | Wed 31 December 2025 | 174.21 (-5.25%) | 184.41 | 133.38 - 219.69 | 1.1333 times | Tue 31 December 2024 | 183.87 (5.09%) | 173.99 | 163.30 - 203.09 | 0.9368 times | Fri 29 December 2023 | 174.96 (45.75%) | 121.25 | 115.45 - 176.25 | 0.8987 times | Fri 30 December 2022 | 120.04 (-0.92%) | 121.32 | 96.55 - 133.14 | 0.9001 times | Fri 31 December 2021 | 121.15 (1.29%) | 120.07 | 105.49 - 153.73 | 0.9765 times | Thu 31 December 2020 | 119.61 (59.71%) | 75.43 | 43.90 - 121.75 | 0.9782 times | Tue 31 December 2019 | 74.89 (-9.66%) | 80.88 | 62.05 - 102.47 | 1.2652 times | Mon 31 December 2018 | 82.90 (37.39%) | 60.91 | 60.45 - 107.44 | 1.2314 times | Wed 27 December 2017 | 60.34 (30.41%) | 46.59 | 45.93 - 67.12 | 1.3611 times | Fri 30 December 2016 | 46.27 (0%) | 31.26 | 27.06 - 49.93 | 1.0033 times |
Indicator Analysis of PtcInc
Tomorrow's movement Prediction of Ptc Inc PTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Inc PTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ptc Inc PTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 9 points
Upper Bollinger band is at 171 and lower is at 136, while middle bands are at 145 and 162
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtcInc (PTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PtcInc in short term and the sell signal is strong.
PtcInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtcInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PtcInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.74 and PtcInc PTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.
PtcInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 141.47 |
| 12 day DMA | 147.17 |
| 20 day DMA | 152.93 |
| 35 day DMA | 153.99 |
| 50 day DMA | 155.36 |
| 100 day DMA | 164.99 |
| 150 day DMA | 178.24 |
| 200 day DMA | 182.22 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.19 | 142.04 | 143.23 |
| 12 day EMA | 146.31 | 147 | 148.33 |
| 20 day EMA | 149.46 | 150.19 | 151.3 |
| 35 day EMA | 152.88 | 153.49 | 154.3 |
| 50 day EMA | 155.01 | 155.52 | 156.17 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.47 | 141.56 | 143.47 |
| 12 day SMA | 147.17 | 148.42 | 150.04 |
| 20 day SMA | 152.93 | 153.71 | 154.56 |
| 35 day SMA | 153.99 | 154.49 | 154.95 |
| 50 day SMA | 155.36 | 155.84 | 156.39 |
| 100 day SMA | 164.99 | 165.48 | 166.07 |
| 150 day SMA | 178.24 | 178.71 | 179.2 |
| 200 day SMA | 182.22 | 182.36 | 182.52 |
Videos related to: PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
