PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do PTC
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcInc
Strong intraday Stock price targets for PtcInc are 148.92 and 154.79
Intraday Target 1 | 144.09 |
Intraday Target 2 | 147.87 |
Intraday Target 3 | 149.96333333333 |
Intraday Target 4 | 153.74 |
Intraday Target 5 | 155.83 |
Daily price and volume Ptc Inc
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 151.64 (5.44%) | 146.88 | 146.19 - 152.06 | 1.585 times |
Tue 22 April 2025 | 143.81 (3%) | 141.89 | 140.70 - 143.97 | 1.3765 times |
Mon 21 April 2025 | 139.62 (-2.74%) | 142.19 | 138.32 - 142.27 | 1.1794 times |
Thu 17 April 2025 | 143.56 (-0.29%) | 144.38 | 142.92 - 144.87 | 1.3197 times |
Wed 16 April 2025 | 143.98 (0%) | 144.62 | 141.33 - 146.94 | 2.2697 times |
Wed 16 April 2025 | 143.98 (0%) | 144.62 | 141.33 - 146.94 | 0 times |
Wed 16 April 2025 | 143.98 (0%) | 144.62 | 141.33 - 146.94 | 0 times |
Wed 16 April 2025 | 143.98 (0%) | 144.62 | 141.33 - 146.94 | 0 times |
Wed 16 April 2025 | 143.98 (0%) | 144.62 | 141.33 - 146.94 | 2.2697 times |
Wed 16 April 2025 | 143.98 (0%) | 144.62 | 141.33 - 146.94 | 0 times |
Wed 16 April 2025 | 143.98 (0%) | 144.62 | 141.33 - 146.94 | 0 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 144.98 and 158.72
Weekly Target 1 | 133.6 |
Weekly Target 2 | 142.62 |
Weekly Target 3 | 147.34 |
Weekly Target 4 | 156.36 |
Weekly Target 5 | 161.08 |
Weekly price and volumes for Ptc Inc
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 151.64 (5.63%) | 142.19 | 138.32 - 152.06 | 1.6129 times |
Thu 17 April 2025 | 143.56 (-0.29%) | 144.62 | 141.33 - 146.94 | 1.3981 times |
Wed 16 April 2025 | 143.98 (0%) | 144.62 | 141.33 - 146.94 | 0 times |
Wed 16 April 2025 | 143.98 (0%) | 144.62 | 141.33 - 146.94 | 0 times |
Wed 16 April 2025 | 143.98 (0%) | 144.62 | 141.33 - 146.94 | 0 times |
Wed 16 April 2025 | 143.98 (0%) | 144.62 | 141.33 - 146.94 | 0.884 times |
Wed 16 April 2025 | 143.98 (0%) | 144.62 | 141.33 - 146.94 | 0 times |
Wed 16 April 2025 | 143.98 (0%) | 144.62 | 141.33 - 146.94 | 0 times |
Wed 16 April 2025 | 143.98 (-0.92%) | 147.09 | 141.33 - 148.52 | 1.1751 times |
Fri 11 April 2025 | 145.32 (3.97%) | 136.91 | 133.38 - 149.62 | 4.9299 times |
Fri 04 April 2025 | 139.77 (0%) | 145.85 | 139.66 - 145.85 | 0.9755 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 129.99 and 155.03
Monthly Target 1 | 122.77 |
Monthly Target 2 | 137.21 |
Monthly Target 3 | 147.81333333333 |
Monthly Target 4 | 162.25 |
Monthly Target 5 | 172.85 |
Monthly price and volumes Ptc Inc
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 151.64 (-2.14%) | 154.19 | 133.38 - 158.42 | 1.0056 times |
Mon 31 March 2025 | 154.95 (-5.3%) | 165.00 | 151.80 - 165.01 | 1.0847 times |
Fri 28 February 2025 | 163.63 (-15.43%) | 190.00 | 160.53 - 193.48 | 1.5105 times |
Fri 31 January 2025 | 193.48 (5.23%) | 184.41 | 180.82 - 195.23 | 1.0407 times |
Tue 31 December 2024 | 183.87 (-7.72%) | 200.68 | 181.43 - 203.09 | 0.6089 times |
Tue 26 November 2024 | 199.26 (7.52%) | 183.45 | 182.36 - 201.66 | 1.0018 times |
Thu 31 October 2024 | 185.33 (2.58%) | 180.09 | 174.74 - 190.87 | 0.7282 times |
Mon 30 September 2024 | 180.66 (0.88%) | 178.36 | 164.36 - 182.71 | 0.8963 times |
Fri 30 August 2024 | 179.09 (0.7%) | 173.83 | 164.56 - 181.04 | 1.0172 times |
Wed 31 July 2024 | 177.85 (-2.1%) | 180.83 | 171.13 - 187.78 | 1.106 times |
Fri 28 June 2024 | 181.67 (3.08%) | 177.00 | 168.18 - 184.48 | 0.8144 times |
Yearly price and charts PtcInc
Strong yearly Stock price targets for PtcInc PTC are 111.59 and 173.44
Yearly Target 1 | 98.23 |
Yearly Target 2 | 124.94 |
Yearly Target 3 | 160.08333333333 |
Yearly Target 4 | 186.79 |
Yearly Target 5 | 221.93 |
Yearly price and volumes Ptc Inc
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 151.64 (-17.53%) | 184.41 | 133.38 - 195.23 | 0.3967 times |
Tue 31 December 2024 | 183.87 (5.09%) | 173.99 | 163.30 - 203.09 | 0.9549 times |
Fri 29 December 2023 | 174.96 (45.75%) | 121.25 | 115.45 - 176.25 | 0.8951 times |
Fri 30 December 2022 | 120.04 (-0.92%) | 121.32 | 96.55 - 133.14 | 0.8964 times |
Fri 31 December 2021 | 121.15 (1.29%) | 120.07 | 105.49 - 153.73 | 0.9726 times |
Thu 31 December 2020 | 119.61 (59.71%) | 75.43 | 43.90 - 121.75 | 0.9743 times |
Tue 31 December 2019 | 74.89 (-9.66%) | 80.88 | 62.05 - 102.47 | 1.26 times |
Mon 31 December 2018 | 82.90 (37.39%) | 60.91 | 60.45 - 107.44 | 1.2264 times |
Wed 27 December 2017 | 60.34 (30.41%) | 46.59 | 45.93 - 67.12 | 1.3556 times |
Fri 30 December 2016 | 46.27 (33.61%) | 34.20 | 27.06 - 49.93 | 1.0681 times |
Thu 31 December 2015 | 34.63 (0%) | 33.66 | 30.53 - 37.08 | 0.2842 times |
Indicator Analysis of PtcInc
Tomorrow's movement Prediction of Ptc Inc PTC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 145.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc Inc PTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptc Inc PTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ptc Inc PTC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ptc Inc PTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.25
Munafa value: 85 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 138, while middle bands are at 141 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtcInc (PTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PtcInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PtcInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtcInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PtcInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.6 and PtcInc PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.
PtcInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
DMA period | DMA value |
5 day DMA | 144.52 |
12 day DMA | 144.21 |
20 day DMA | 143.93 |
35 day DMA | 149.24 |
50 day DMA | 152.89 |
100 day DMA | 168.74 |
150 day DMA | 174.73 |
200 day DMA | 174.53 |
EMA (exponential moving average) of Ptc Inc PTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 145.83 | 142.92 | 142.47 |
12 day EMA | 145.03 | 143.83 | 143.83 |
20 day EMA | 146.08 | 145.49 | 145.67 |
35 day EMA | 149.38 | 149.25 | 149.57 |
50 day EMA | 153.48 | 153.55 | 153.95 |
SMA (simple moving average) of Ptc Inc PTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 144.52 | 142.99 | 143.02 |
12 day SMA | 144.21 | 143.82 | 144.05 |
20 day SMA | 143.93 | 143.34 | 143.62 |
35 day SMA | 149.24 | 149.4 | 149.78 |
50 day SMA | 152.89 | 153.25 | 153.77 |
100 day SMA | 168.74 | 169.2 | 169.77 |
150 day SMA | 174.73 | 174.89 | 175.13 |
200 day SMA | 174.53 | 174.69 | 174.88 |