Munafa Stock Market Course + Intraday & FNO calls 
PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do PTC
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcInc
Strong intraday Stock price targets for PtcInc are 141.51 and 146.03
| Intraday Target 1 | 140.67 |
| Intraday Target 2 | 142.35 |
| Intraday Target 3 | 145.19 |
| Intraday Target 4 | 146.87 |
| Intraday Target 5 | 149.71 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 144.03 (-1.67%) | 148.02 | 143.51 - 148.03 | 0.842 times | Thu 01 October 2026 | 146.47 (4.4%) | 143.42 | 143.42 - 149.38 | 1.4346 times | Wed 30 September 2026 | 140.30 (1.99%) | 137.71 | 137.56 - 140.44 | 0.7855 times | Tue 29 September 2026 | 137.56 (-1.52%) | 137.87 | 134.31 - 138.86 | 0.9902 times | Mon 28 September 2026 | 139.69 (1.14%) | 137.06 | 133.67 - 139.92 | 0.7402 times | Fri 25 September 2026 | 138.12 (0.52%) | 137.17 | 136.55 - 138.75 | 0.5248 times | Thu 24 September 2026 | 137.41 (-2.13%) | 140.79 | 136.40 - 141.05 | 1.077 times | Wed 23 September 2026 | 140.40 (0.29%) | 140.81 | 138.50 - 142.81 | 1.6059 times | Tue 22 September 2026 | 140.00 (3.49%) | 137.46 | 133.97 - 140.31 | 1.2391 times | Mon 21 September 2026 | 135.28 (-0.45%) | 137.02 | 133.97 - 137.21 | 0.7607 times | Fri 18 September 2026 | 135.89 (1.08%) | 134.31 | 132.75 - 136.18 | 4.4548 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 138.85 and 154.56
| Weekly Target 1 | 126.65 |
| Weekly Target 2 | 135.34 |
| Weekly Target 3 | 142.36 |
| Weekly Target 4 | 151.05 |
| Weekly Target 5 | 158.07 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 144.03 (4.28%) | 137.06 | 133.67 - 149.38 | 0.8593 times | Fri 25 September 2026 | 138.12 (1.64%) | 137.02 | 133.97 - 142.81 | 0.9337 times | Fri 18 September 2026 | 135.89 (3.91%) | 134.31 | 129.89 - 137.74 | 1.5969 times | Fri 11 September 2026 | 130.78 (-7.26%) | 139.84 | 126.79 - 140.24 | 1.037 times | Fri 04 September 2026 | 141.02 (-10.26%) | 155.50 | 140.00 - 157.76 | 0.9039 times | Fri 28 August 2026 | 157.15 (1.6%) | 154.43 | 148.59 - 159.46 | 0.794 times | Fri 21 August 2026 | 154.68 (3.29%) | 148.11 | 145.37 - 156.03 | 0.6521 times | Fri 14 August 2026 | 149.75 (1.38%) | 146.09 | 146.09 - 155.10 | 0.7378 times | Fri 07 August 2026 | 147.71 (7.66%) | 139.55 | 137.23 - 149.67 | 1.0018 times | Fri 31 July 2026 | 137.20 (15.76%) | 120.77 | 120.33 - 143.60 | 1.4835 times | Fri 24 July 2026 | 118.52 (-4.7%) | 123.39 | 111.93 - 126.19 | 0.9884 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 143.73 and 149.69
| Monthly Target 1 | 139.65 |
| Monthly Target 2 | 141.84 |
| Monthly Target 3 | 145.61 |
| Monthly Target 4 | 147.8 |
| Monthly Target 5 | 151.57 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 144.03 (2.66%) | 143.42 | 143.42 - 149.38 | 0.115 times | Wed 30 September 2026 | 140.30 (-9.91%) | 153.47 | 126.79 - 155.72 | 1.3332 times | Mon 31 August 2026 | 155.74 (13.51%) | 139.55 | 137.23 - 159.46 | 0.9514 times | Fri 31 July 2026 | 137.20 (20.76%) | 114.98 | 111.93 - 143.60 | 1.2848 times | Tue 30 June 2026 | 113.61 (-18.11%) | 141.00 | 108.50 - 146.95 | 1.7478 times | Fri 29 May 2026 | 138.73 (1.78%) | 139.96 | 132.77 - 153.98 | 1.1699 times | Thu 30 April 2026 | 136.30 (-4.34%) | 142.49 | 130.89 - 148.00 | 0.8662 times | Tue 31 March 2026 | 142.49 (-9%) | 156.00 | 137.50 - 168.55 | 0.8187 times | Fri 27 February 2026 | 156.59 (0.29%) | 154.05 | 146.72 - 162.93 | 1.0426 times | Fri 30 January 2026 | 156.13 (-10.38%) | 174.34 | 151.71 - 176.20 | 0.6705 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 0.701 times |
Yearly price and charts PtcInc
Strong yearly Stock price targets for PtcInc PTC are 92.42 and 160.12
| Yearly Target 1 | 75.21 |
| Yearly Target 2 | 109.62 |
| Yearly Target 3 | 142.91 |
| Yearly Target 4 | 177.32 |
| Yearly Target 5 | 210.61 |
Yearly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 144.03 (-17.32%) | 174.34 | 108.50 - 176.20 | 1.1402 times | Wed 31 December 2025 | 174.21 (-5.25%) | 184.41 | 133.38 - 219.69 | 1.0318 times | Tue 31 December 2024 | 183.87 (5.09%) | 173.99 | 163.30 - 203.09 | 0.8501 times | Fri 29 December 2023 | 174.96 (45.75%) | 121.25 | 115.45 - 176.25 | 0.8092 times | Fri 30 December 2022 | 120.04 (-0.92%) | 121.32 | 96.55 - 133.14 | 0.8005 times | Fri 31 December 2021 | 121.15 (1.29%) | 120.07 | 105.49 - 153.73 | 0.8877 times | Thu 31 December 2020 | 119.61 (59.71%) | 75.43 | 43.90 - 121.75 | 0.9064 times | Tue 31 December 2019 | 74.89 (-9.66%) | 80.88 | 62.05 - 102.47 | 1.1722 times | Mon 31 December 2018 | 82.90 (37.39%) | 60.91 | 60.45 - 107.44 | 1.1409 times | Wed 27 December 2017 | 60.34 (30.41%) | 46.59 | 45.93 - 67.12 | 1.2611 times | Fri 30 December 2016 | 46.27 (0%) | 40.20 | 39.19 - 49.93 | 0.4832 times |
Indicator Analysis of PtcInc
Tomorrow's movement Prediction of Ptc Inc PTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc Inc PTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptc Inc PTC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 128, while middle bands are at 132 and 142
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtcInc (PTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PtcInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PtcInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.35 and PtcInc PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.
PtcInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 141.61 |
| 12 day DMA | 139.13 |
| 20 day DMA | 136.64 |
| 35 day DMA | 143.33 |
| 50 day DMA | 142.27 |
| 100 day DMA | 135.4 |
| 150 day DMA | 138.79 |
| 200 day DMA | 145.24 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.28 | 141.4 | 138.86 |
| 12 day EMA | 140.25 | 139.56 | 138.3 |
| 20 day EMA | 139.99 | 139.57 | 138.84 |
| 35 day EMA | 139.19 | 138.91 | 138.47 |
| 50 day EMA | 140.34 | 140.19 | 139.93 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.61 | 140.43 | 138.62 |
| 12 day SMA | 139.13 | 138.06 | 136.92 |
| 20 day SMA | 136.64 | 136.94 | 137.08 |
| 35 day SMA | 143.33 | 143.61 | 143.66 |
| 50 day SMA | 142.27 | 141.65 | 140.98 |
| 100 day SMA | 135.4 | 135.42 | 135.42 |
| 150 day SMA | 138.79 | 138.88 | 138.93 |
| 200 day SMA | 145.24 | 145.4 | 145.55 |
Videos related to: PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
