Munafa Stock Market Course + Intraday & FNO calls 
PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do PTC
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcInc
Strong intraday Stock price targets for PtcInc are 169.8 and 175.04
| Intraday Target 1 | 168.55 |
| Intraday Target 2 | 171.04 |
| Intraday Target 3 | 173.79333333333 |
| Intraday Target 4 | 176.28 |
| Intraday Target 5 | 179.03 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 173.52 (-2.79%) | 176.02 | 171.31 - 176.55 | 1.6033 times | Thu 04 December 2025 | 178.50 (0.64%) | 177.77 | 176.86 - 179.32 | 0.8836 times | Wed 03 December 2025 | 177.37 (0.5%) | 176.01 | 175.10 - 177.74 | 0.5954 times | Tue 02 December 2025 | 176.48 (0.91%) | 175.52 | 174.63 - 177.71 | 0.7348 times | Mon 01 December 2025 | 174.88 (-0.31%) | 173.57 | 173.14 - 177.38 | 0.9752 times | Fri 28 November 2025 | 175.43 (1.14%) | 173.46 | 172.65 - 176.61 | 0.5622 times | Wed 26 November 2025 | 173.46 (0.01%) | 174.25 | 172.85 - 174.38 | 0.8667 times | Tue 25 November 2025 | 173.44 (1.93%) | 170.99 | 170.01 - 174.13 | 0.8926 times | Mon 24 November 2025 | 170.16 (-1.14%) | 173.26 | 169.39 - 173.26 | 1.8714 times | Fri 21 November 2025 | 172.12 (0.99%) | 170.50 | 169.76 - 174.16 | 1.0148 times | Thu 20 November 2025 | 170.43 (-0.88%) | 174.84 | 170.01 - 175.48 | 0.904 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 168.41 and 176.42
| Weekly Target 1 | 166.71 |
| Weekly Target 2 | 170.11 |
| Weekly Target 3 | 174.71666666667 |
| Weekly Target 4 | 178.12 |
| Weekly Target 5 | 182.73 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 173.52 (-1.09%) | 173.57 | 171.31 - 179.32 | 1.1076 times | Fri 28 November 2025 | 175.43 (1.92%) | 173.26 | 169.39 - 176.61 | 0.9691 times | Fri 21 November 2025 | 172.12 (-4.17%) | 179.01 | 169.76 - 179.01 | 1.1147 times | Fri 14 November 2025 | 179.61 (1.99%) | 177.21 | 173.95 - 180.19 | 1.4292 times | Fri 07 November 2025 | 176.11 (-11.3%) | 195.02 | 170.96 - 195.36 | 1.6353 times | Fri 31 October 2025 | 198.54 (0%) | 197.86 | 196.95 - 199.51 | 0.2393 times | Fri 31 October 2025 | 198.54 (-3.06%) | 206.49 | 196.03 - 206.67 | 0.9035 times | Fri 24 October 2025 | 204.81 (0.96%) | 204.68 | 201.89 - 206.82 | 0.8381 times | Fri 17 October 2025 | 202.86 (3.03%) | 200.37 | 198.55 - 204.61 | 0.907 times | Fri 10 October 2025 | 196.90 (-3%) | 204.04 | 196.61 - 206.30 | 0.8562 times | Fri 03 October 2025 | 203.00 (0.02%) | 203.65 | 199.16 - 204.54 | 0.9367 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 168.41 and 176.42
| Monthly Target 1 | 166.71 |
| Monthly Target 2 | 170.11 |
| Monthly Target 3 | 174.71666666667 |
| Monthly Target 4 | 178.12 |
| Monthly Target 5 | 182.73 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 173.52 (-1.09%) | 173.57 | 171.31 - 179.32 | 0.2231 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 1.0369 times | Fri 31 October 2025 | 198.54 (-2.21%) | 201.89 | 196.03 - 206.82 | 0.8479 times | Tue 30 September 2025 | 203.02 (-4.91%) | 210.39 | 200.32 - 215.49 | 0.9792 times | Fri 29 August 2025 | 213.50 (-0.61%) | 212.20 | 201.46 - 217.64 | 0.9977 times | Thu 31 July 2025 | 214.81 (24.64%) | 171.74 | 170.14 - 219.69 | 1.7999 times | Mon 30 June 2025 | 172.34 (2.39%) | 166.87 | 163.74 - 172.94 | 0.9033 times | Fri 30 May 2025 | 168.32 (8.61%) | 160.21 | 151.67 - 174.26 | 1.0245 times | Wed 30 April 2025 | 154.97 (0.01%) | 154.19 | 133.38 - 158.42 | 1.0992 times | Mon 31 March 2025 | 154.95 (-5.3%) | 165.00 | 151.80 - 165.01 | 1.0883 times | Fri 28 February 2025 | 163.63 (-15.43%) | 190.00 | 160.53 - 193.48 | 1.4624 times |
Yearly price and charts PtcInc
Strong yearly Stock price targets for PtcInc PTC are 110.3 and 196.61
| Yearly Target 1 | 89.22 |
| Yearly Target 2 | 131.37 |
| Yearly Target 3 | 175.53 |
| Yearly Target 4 | 217.68 |
| Yearly Target 5 | 261.84 |
Yearly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 173.52 (-5.63%) | 184.41 | 133.38 - 219.69 | 0.9976 times | Tue 31 December 2024 | 183.87 (5.09%) | 173.99 | 163.30 - 203.09 | 0.8766 times | Fri 29 December 2023 | 174.96 (45.75%) | 121.25 | 115.45 - 176.25 | 0.841 times | Fri 30 December 2022 | 120.04 (-0.92%) | 121.32 | 96.55 - 133.14 | 0.8423 times | Fri 31 December 2021 | 121.15 (1.29%) | 120.07 | 105.49 - 153.73 | 0.9138 times | Thu 31 December 2020 | 119.61 (59.71%) | 75.43 | 43.90 - 121.75 | 0.9154 times | Tue 31 December 2019 | 74.89 (-9.66%) | 80.88 | 62.05 - 102.47 | 1.1839 times | Mon 31 December 2018 | 82.90 (37.39%) | 60.91 | 60.45 - 107.44 | 1.1523 times | Wed 27 December 2017 | 60.34 (30.41%) | 46.59 | 45.93 - 67.12 | 1.2737 times | Fri 30 December 2016 | 46.27 (33.61%) | 34.20 | 27.06 - 49.93 | 1.0035 times | Thu 31 December 2015 | 34.63 (0%) | 31.76 | 30.53 - 37.08 | 0.2327 times |
Indicator Analysis of PtcInc
Tomorrow's movement Prediction of Ptc Inc PTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 175.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Inc PTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 3 points
Upper Bollinger band is at 181 and lower is at 170, while middle bands are at 173 and 178
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtcInc (PTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PtcInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PtcInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.86 and PtcInc PTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.
PtcInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 176.15 |
| 12 day DMA | 173.98 |
| 20 day DMA | 174.95 |
| 35 day DMA | 185.11 |
| 50 day DMA | 190.28 |
| 100 day DMA | 198.99 |
| 150 day DMA | 190.11 |
| 200 day DMA | 181.08 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.59 | 176.63 | 175.7 |
| 12 day EMA | 175.76 | 176.17 | 175.75 |
| 20 day EMA | 177.94 | 178.4 | 178.39 |
| 35 day EMA | 183.22 | 183.79 | 184.1 |
| 50 day EMA | 190.05 | 190.72 | 191.22 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.15 | 176.53 | 175.52 |
| 12 day SMA | 173.98 | 173.94 | 173.58 |
| 20 day SMA | 174.95 | 174.97 | 175.54 |
| 35 day SMA | 185.11 | 185.92 | 186.61 |
| 50 day SMA | 190.28 | 190.87 | 191.37 |
| 100 day SMA | 198.99 | 199.19 | 199.33 |
| 150 day SMA | 190.11 | 190 | 189.84 |
| 200 day SMA | 181.08 | 181.06 | 181.03 |
Videos related to: PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
