Munafa Stock Market Course + Intraday & FNO calls 
PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do PTC
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcInc
Strong intraday Stock price targets for PtcInc are 173.18 and 178.03
| Intraday Target 1 | 169.34 |
| Intraday Target 2 | 172.17 |
| Intraday Target 3 | 174.18666666667 |
| Intraday Target 4 | 177.02 |
| Intraday Target 5 | 179.04 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 175.01 (1.1%) | 171.71 | 171.35 - 176.20 | 1.0685 times | Mon 05 January 2026 | 173.11 (1.77%) | 170.11 | 169.70 - 173.94 | 1.3593 times | Fri 02 January 2026 | 170.10 (-2.36%) | 174.34 | 168.09 - 174.34 | 1.8366 times | Wed 31 December 2025 | 174.21 (-0.68%) | 175.42 | 173.65 - 175.55 | 1.3518 times | Tue 30 December 2025 | 175.41 (-0.1%) | 174.89 | 174.35 - 175.46 | 0.8115 times | Mon 29 December 2025 | 175.59 (-0.57%) | 176.40 | 175.20 - 176.88 | 0.6977 times | Fri 26 December 2025 | 176.59 (0.07%) | 176.83 | 175.51 - 176.98 | 0.4365 times | Wed 24 December 2025 | 176.47 (0.26%) | 175.75 | 174.98 - 176.70 | 0.267 times | Tue 23 December 2025 | 176.02 (-1.7%) | 178.08 | 174.38 - 178.61 | 1.0377 times | Mon 22 December 2025 | 179.06 (0.5%) | 178.02 | 175.55 - 180.25 | 1.1335 times | Fri 19 December 2025 | 178.17 (1.29%) | 175.40 | 174.57 - 178.71 | 4.2456 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 172.36 and 178.86
| Weekly Target 1 | 167.14 |
| Weekly Target 2 | 171.07 |
| Weekly Target 3 | 173.63666666667 |
| Weekly Target 4 | 177.57 |
| Weekly Target 5 | 180.14 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 175.01 (2.89%) | 170.11 | 169.70 - 176.20 | 0.3348 times | Fri 02 January 2026 | 170.10 (-3.68%) | 176.40 | 168.09 - 176.88 | 0.6479 times | Fri 26 December 2025 | 176.59 (-0.89%) | 178.02 | 174.38 - 180.25 | 0.3965 times | Fri 19 December 2025 | 178.17 (1.23%) | 177.34 | 173.61 - 178.71 | 1.6416 times | Fri 12 December 2025 | 176.00 (1.43%) | 173.87 | 172.40 - 180.66 | 1.1818 times | Fri 05 December 2025 | 173.52 (-1.09%) | 173.57 | 171.31 - 179.32 | 1.0265 times | Fri 28 November 2025 | 175.43 (1.92%) | 173.26 | 169.39 - 176.61 | 0.8981 times | Fri 21 November 2025 | 172.12 (-4.17%) | 179.01 | 169.76 - 179.01 | 1.033 times | Fri 14 November 2025 | 179.61 (1.99%) | 177.21 | 173.95 - 180.19 | 1.3244 times | Fri 07 November 2025 | 176.11 (-11.3%) | 195.02 | 170.96 - 195.36 | 1.5154 times | Fri 31 October 2025 | 198.54 (0%) | 197.86 | 196.95 - 199.51 | 0.2217 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 171.55 and 179.66
| Monthly Target 1 | 164.99 |
| Monthly Target 2 | 170 |
| Monthly Target 3 | 173.1 |
| Monthly Target 4 | 178.11 |
| Monthly Target 5 | 181.21 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 175.01 (0.46%) | 174.34 | 168.09 - 176.20 | 0.1301 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 1.0266 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 1.0553 times | Fri 31 October 2025 | 198.54 (-2.21%) | 201.89 | 196.03 - 206.82 | 0.863 times | Tue 30 September 2025 | 203.02 (-4.91%) | 210.39 | 200.32 - 215.49 | 0.9966 times | Fri 29 August 2025 | 213.50 (-0.61%) | 212.20 | 201.46 - 217.64 | 1.0155 times | Thu 31 July 2025 | 214.81 (24.64%) | 171.74 | 170.14 - 219.69 | 1.8319 times | Mon 30 June 2025 | 172.34 (2.39%) | 166.87 | 163.74 - 172.94 | 0.9194 times | Fri 30 May 2025 | 168.32 (8.61%) | 160.21 | 151.67 - 174.26 | 1.0427 times | Wed 30 April 2025 | 154.97 (0.01%) | 154.19 | 133.38 - 158.42 | 1.1188 times | Mon 31 March 2025 | 154.95 (-5.3%) | 165.00 | 151.80 - 165.01 | 1.1077 times |
Yearly price and charts PtcInc
Strong yearly Stock price targets for PtcInc PTC are 171.55 and 179.66
| Yearly Target 1 | 164.99 |
| Yearly Target 2 | 170 |
| Yearly Target 3 | 173.1 |
| Yearly Target 4 | 178.11 |
| Yearly Target 5 | 181.21 |
Yearly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 175.01 (0.46%) | 174.34 | 168.09 - 176.20 | 0.0113 times | Wed 31 December 2025 | 174.21 (-5.25%) | 184.41 | 133.38 - 219.69 | 1.1693 times | Tue 31 December 2024 | 183.87 (5.09%) | 173.99 | 163.30 - 203.09 | 0.9666 times | Fri 29 December 2023 | 174.96 (45.75%) | 121.25 | 115.45 - 176.25 | 0.9273 times | Fri 30 December 2022 | 120.04 (-0.92%) | 121.32 | 96.55 - 133.14 | 0.9287 times | Fri 31 December 2021 | 121.15 (1.29%) | 120.07 | 105.49 - 153.73 | 1.0076 times | Thu 31 December 2020 | 119.61 (59.71%) | 75.43 | 43.90 - 121.75 | 1.0093 times | Tue 31 December 2019 | 74.89 (-9.66%) | 80.88 | 62.05 - 102.47 | 1.3053 times | Mon 31 December 2018 | 82.90 (37.39%) | 60.91 | 60.45 - 107.44 | 1.2705 times | Wed 27 December 2017 | 60.34 (30.41%) | 46.59 | 45.93 - 67.12 | 1.4043 times | Fri 30 December 2016 | 46.27 (33.61%) | 34.20 | 27.06 - 49.93 | 1.1065 times |
Indicator Analysis of PtcInc
Tomorrow's movement Prediction of Ptc Inc PTC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 174.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc Inc PTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ptc Inc PTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ptc Inc PTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.49
Munafa value: 65 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 2 points
Upper Bollinger band is at 180 and lower is at 172, while middle bands are at 174 and 178
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtcInc (PTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PtcInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtcInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.49 and PtcInc PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.
PtcInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 173.57 |
| 12 day DMA | 175.47 |
| 20 day DMA | 175.38 |
| 35 day DMA | 174.92 |
| 50 day DMA | 179.31 |
| 100 day DMA | 192.96 |
| 150 day DMA | 191.13 |
| 200 day DMA | 182.57 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.98 | 173.47 | 173.65 |
| 12 day EMA | 174.73 | 174.68 | 174.96 |
| 20 day EMA | 175.53 | 175.58 | 175.84 |
| 35 day EMA | 178.34 | 178.54 | 178.86 |
| 50 day EMA | 180.77 | 181.01 | 181.33 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.57 | 173.68 | 174.38 |
| 12 day SMA | 175.47 | 175.5 | 175.59 |
| 20 day SMA | 175.38 | 175.3 | 175.57 |
| 35 day SMA | 174.92 | 174.91 | 175.05 |
| 50 day SMA | 179.31 | 179.9 | 180.5 |
| 100 day SMA | 192.96 | 193.29 | 193.64 |
| 150 day SMA | 191.13 | 191.08 | 191.05 |
| 200 day SMA | 182.57 | 182.5 | 182.44 |
Videos related to: PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
