Munafa Stock Market Course + Intraday & FNO calls 
PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do PTC
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcInc
Strong intraday Stock price targets for PtcInc are 151.39 and 154.7
| Intraday Target 1 | 150.39 |
| Intraday Target 2 | 152.39 |
| Intraday Target 3 | 153.69666666667 |
| Intraday Target 4 | 155.7 |
| Intraday Target 5 | 157.01 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 154.40 (-0.71%) | 154.75 | 151.69 - 155.00 | 0.4451 times | Wed 18 February 2026 | 155.50 (1.59%) | 153.83 | 152.81 - 156.05 | 0.6808 times | Tue 17 February 2026 | 153.07 (-2.36%) | 154.51 | 150.75 - 156.52 | 1.4359 times | Fri 13 February 2026 | 156.77 (0%) | 152.05 | 151.77 - 157.00 | 1.0486 times | Fri 13 February 2026 | 156.77 (3.97%) | 152.05 | 151.77 - 157.00 | 1.0486 times | Thu 12 February 2026 | 150.79 (-3.09%) | 155.60 | 147.14 - 157.46 | 1.3101 times | Wed 11 February 2026 | 155.60 (-4.38%) | 162.23 | 154.89 - 162.32 | 1.1262 times | Tue 10 February 2026 | 162.72 (1.87%) | 159.32 | 159.32 - 162.93 | 0.9806 times | Mon 09 February 2026 | 159.74 (2.58%) | 155.23 | 154.24 - 160.32 | 0.8921 times | Fri 06 February 2026 | 155.72 (1.16%) | 156.22 | 151.59 - 159.46 | 1.0321 times | Thu 05 February 2026 | 153.94 (1.72%) | 153.10 | 150.65 - 158.25 | 1.8829 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 149.69 and 155.46
| Weekly Target 1 | 148.12 |
| Weekly Target 2 | 151.26 |
| Weekly Target 3 | 153.89 |
| Weekly Target 4 | 157.03 |
| Weekly Target 5 | 159.66 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 154.40 (-1.51%) | 154.51 | 150.75 - 156.52 | 0.8569 times | Fri 13 February 2026 | 156.77 (0%) | 152.05 | 151.77 - 157.00 | 0.3508 times | Fri 13 February 2026 | 156.77 (0.67%) | 155.23 | 147.14 - 162.93 | 1.792 times | Fri 06 February 2026 | 155.72 (-0.26%) | 154.05 | 146.72 - 159.46 | 2.1911 times | Fri 30 January 2026 | 156.13 (-3.71%) | 162.59 | 151.71 - 165.94 | 1.22 times | Fri 23 January 2026 | 162.14 (-2.76%) | 163.02 | 160.00 - 165.53 | 0.6784 times | Fri 16 January 2026 | 166.75 (-2.78%) | 171.33 | 164.15 - 172.03 | 1.1653 times | Fri 09 January 2026 | 171.52 (0.83%) | 170.11 | 169.70 - 176.20 | 0.7852 times | Fri 02 January 2026 | 170.10 (-3.68%) | 176.40 | 168.09 - 176.88 | 0.5957 times | Fri 26 December 2025 | 176.59 (-0.89%) | 178.02 | 174.38 - 180.25 | 0.3645 times | Fri 19 December 2025 | 178.17 (1.23%) | 177.34 | 173.61 - 178.71 | 1.5094 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 150.56 and 166.77
| Monthly Target 1 | 138.47 |
| Monthly Target 2 | 146.44 |
| Monthly Target 3 | 154.68333333333 |
| Monthly Target 4 | 162.65 |
| Monthly Target 5 | 170.89 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 154.40 (-1.11%) | 154.05 | 146.72 - 162.93 | 1.1371 times | Fri 30 January 2026 | 156.13 (-10.38%) | 174.34 | 151.71 - 176.20 | 0.8942 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 0.9348 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 0.961 times | Fri 31 October 2025 | 198.54 (-2.21%) | 201.89 | 196.03 - 206.82 | 0.7859 times | Tue 30 September 2025 | 203.02 (-4.91%) | 210.39 | 200.32 - 215.49 | 0.9075 times | Fri 29 August 2025 | 213.50 (-0.61%) | 212.20 | 201.46 - 217.64 | 0.9247 times | Thu 31 July 2025 | 214.81 (24.64%) | 171.74 | 170.14 - 219.69 | 1.6681 times | Mon 30 June 2025 | 172.34 (2.39%) | 166.87 | 163.74 - 172.94 | 0.8372 times | Fri 30 May 2025 | 168.32 (8.61%) | 160.21 | 151.67 - 174.26 | 0.9495 times | Wed 30 April 2025 | 154.97 (0.01%) | 154.19 | 133.38 - 158.42 | 1.0188 times |
Yearly price and charts PtcInc
Strong yearly Stock price targets for PtcInc PTC are 135.82 and 165.3
| Yearly Target 1 | 129.63 |
| Yearly Target 2 | 142.01 |
| Yearly Target 3 | 159.10666666667 |
| Yearly Target 4 | 171.49 |
| Yearly Target 5 | 188.59 |
Yearly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 154.40 (-11.37%) | 174.34 | 146.72 - 176.20 | 0.1899 times | Wed 31 December 2025 | 174.21 (-5.25%) | 184.41 | 133.38 - 219.69 | 1.1483 times | Tue 31 December 2024 | 183.87 (5.09%) | 173.99 | 163.30 - 203.09 | 0.9493 times | Fri 29 December 2023 | 174.96 (45.75%) | 121.25 | 115.45 - 176.25 | 0.9107 times | Fri 30 December 2022 | 120.04 (-0.92%) | 121.32 | 96.55 - 133.14 | 0.9121 times | Fri 31 December 2021 | 121.15 (1.29%) | 120.07 | 105.49 - 153.73 | 0.9895 times | Thu 31 December 2020 | 119.61 (59.71%) | 75.43 | 43.90 - 121.75 | 0.9912 times | Tue 31 December 2019 | 74.89 (-9.66%) | 80.88 | 62.05 - 102.47 | 1.282 times | Mon 31 December 2018 | 82.90 (37.39%) | 60.91 | 60.45 - 107.44 | 1.2478 times | Wed 27 December 2017 | 60.34 (30.41%) | 46.59 | 45.93 - 67.12 | 1.3792 times | Fri 30 December 2016 | 46.27 (33.61%) | 34.20 | 27.06 - 49.93 | 1.0867 times |
Indicator Analysis of PtcInc
Tomorrow's movement Prediction of Ptc Inc PTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 155.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Inc PTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 5 points
Upper Bollinger band is at 166 and lower is at 148, while middle bands are at 153 and 162
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtcInc (PTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PtcInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PtcInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.87 and PtcInc PTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.
PtcInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 155.3 |
| 12 day DMA | 155.53 |
| 20 day DMA | 156.83 |
| 35 day DMA | 162.19 |
| 50 day DMA | 166.35 |
| 100 day DMA | 178.03 |
| 150 day DMA | 187.96 |
| 200 day DMA | 184.24 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.95 | 155.23 | 155.09 |
| 12 day EMA | 155.92 | 156.2 | 156.33 |
| 20 day EMA | 157.72 | 158.07 | 158.34 |
| 35 day EMA | 161.62 | 162.04 | 162.43 |
| 50 day EMA | 166.04 | 166.51 | 166.96 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.3 | 154.58 | 154.6 |
| 12 day SMA | 155.53 | 155.1 | 155.22 |
| 20 day SMA | 156.83 | 157.35 | 157.64 |
| 35 day SMA | 162.19 | 162.79 | 163.37 |
| 50 day SMA | 166.35 | 166.75 | 167.11 |
| 100 day SMA | 178.03 | 178.52 | 178.99 |
| 150 day SMA | 187.96 | 188.24 | 188.5 |
| 200 day SMA | 184.24 | 184.27 | 184.28 |
Videos related to: PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
