PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do PTC
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcInc
Strong intraday Stock price targets for PtcInc are 160.93 and 163.58
Intraday Target 1 | 158.99 |
Intraday Target 2 | 160.22 |
Intraday Target 3 | 161.64 |
Intraday Target 4 | 162.87 |
Intraday Target 5 | 164.29 |
Daily price and volume Ptc Inc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 161.45 (1.01%) | 161.41 | 160.41 - 163.06 | 0.5685 times |
Fri 21 March 2025 | 159.84 (-0.04%) | 158.83 | 157.60 - 160.93 | 1.5065 times |
Thu 20 March 2025 | 159.90 (-0.83%) | 160.20 | 159.32 - 161.60 | 0.7107 times |
Wed 19 March 2025 | 161.24 (0.76%) | 159.61 | 159.61 - 162.44 | 0.6041 times |
Tue 18 March 2025 | 160.02 (0.77%) | 158.14 | 157.78 - 160.08 | 0.5803 times |
Mon 17 March 2025 | 158.79 (1.92%) | 155.53 | 154.80 - 160.30 | 1.0104 times |
Fri 14 March 2025 | 155.80 (1.63%) | 155.13 | 153.21 - 156.25 | 1.4516 times |
Thu 13 March 2025 | 153.30 (-2.36%) | 155.79 | 151.80 - 156.92 | 1.3281 times |
Wed 12 March 2025 | 157.00 (-0.18%) | 158.42 | 155.94 - 159.87 | 0.9385 times |
Tue 11 March 2025 | 157.28 (-2.32%) | 160.33 | 156.38 - 160.78 | 1.3013 times |
Mon 10 March 2025 | 161.02 (-1%) | 160.77 | 159.41 - 162.70 | 1.2852 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 160.93 and 163.58
Weekly Target 1 | 158.99 |
Weekly Target 2 | 160.22 |
Weekly Target 3 | 161.64 |
Weekly Target 4 | 162.87 |
Weekly Target 5 | 164.29 |
Weekly price and volumes for Ptc Inc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 161.45 (1.01%) | 161.41 | 160.41 - 163.06 | 0.1153 times |
Fri 21 March 2025 | 159.84 (2.59%) | 155.53 | 154.80 - 162.44 | 0.8945 times |
Fri 14 March 2025 | 155.80 (-4.21%) | 160.77 | 151.80 - 162.70 | 1.2782 times |
Fri 07 March 2025 | 162.65 (-0.6%) | 165.00 | 155.53 - 165.01 | 1.0462 times |
Fri 28 February 2025 | 163.63 (1.22%) | 162.12 | 160.53 - 165.62 | 1.1978 times |
Fri 21 February 2025 | 161.65 (-4.87%) | 170.44 | 161.02 - 170.44 | 0.574 times |
Wed 19 February 2025 | 169.92 (-0.69%) | 171.17 | 167.37 - 172.09 | 0.4455 times |
Fri 14 February 2025 | 171.10 (1.23%) | 170.33 | 164.68 - 171.59 | 1.4143 times |
Fri 07 February 2025 | 169.02 (-12.64%) | 190.00 | 167.65 - 193.48 | 1.8596 times |
Fri 31 January 2025 | 193.48 (2.39%) | 187.93 | 187.27 - 195.23 | 1.1746 times |
Fri 24 January 2025 | 188.96 (0.62%) | 189.55 | 184.82 - 190.27 | 0.6553 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 150.02 and 163.23
Monthly Target 1 | 146.21 |
Monthly Target 2 | 153.83 |
Monthly Target 3 | 159.42 |
Monthly Target 4 | 167.04 |
Monthly Target 5 | 172.63 |
Monthly price and volumes Ptc Inc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 161.45 (-1.33%) | 165.00 | 151.80 - 165.01 | 0.9513 times |
Fri 28 February 2025 | 163.63 (-15.43%) | 190.00 | 160.53 - 193.48 | 1.5668 times |
Fri 31 January 2025 | 193.48 (5.23%) | 184.41 | 180.82 - 195.23 | 1.0794 times |
Tue 31 December 2024 | 183.87 (-7.72%) | 200.68 | 181.43 - 203.09 | 0.6315 times |
Tue 26 November 2024 | 199.26 (7.52%) | 183.45 | 182.36 - 201.66 | 1.0391 times |
Thu 31 October 2024 | 185.33 (2.58%) | 180.09 | 174.74 - 190.87 | 0.7553 times |
Mon 30 September 2024 | 180.66 (0.88%) | 178.36 | 164.36 - 182.71 | 0.9297 times |
Fri 30 August 2024 | 179.09 (0.7%) | 173.83 | 164.56 - 181.04 | 1.0551 times |
Wed 31 July 2024 | 177.85 (-2.1%) | 180.83 | 171.13 - 187.78 | 1.1471 times |
Fri 28 June 2024 | 181.67 (3.08%) | 177.00 | 168.18 - 184.48 | 0.8447 times |
Fri 31 May 2024 | 176.24 (-0.68%) | 177.19 | 163.30 - 185.99 | 1.0459 times |
Yearly price and charts PtcInc
Strong yearly Stock price targets for PtcInc PTC are 134.91 and 178.34
Yearly Target 1 | 126.06 |
Yearly Target 2 | 143.76 |
Yearly Target 3 | 169.49333333333 |
Yearly Target 4 | 187.19 |
Yearly Target 5 | 212.92 |
Yearly price and volumes Ptc Inc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 161.45 (-12.19%) | 184.41 | 151.80 - 195.23 | 0.2994 times |
Tue 31 December 2024 | 183.87 (5.09%) | 173.99 | 163.30 - 203.09 | 0.9645 times |
Fri 29 December 2023 | 174.96 (45.75%) | 121.25 | 115.45 - 176.25 | 0.9042 times |
Fri 30 December 2022 | 120.04 (-0.92%) | 121.32 | 96.55 - 133.14 | 0.9055 times |
Fri 31 December 2021 | 121.15 (1.29%) | 120.07 | 105.49 - 153.73 | 0.9824 times |
Thu 31 December 2020 | 119.61 (59.71%) | 75.43 | 43.90 - 121.75 | 0.9841 times |
Tue 31 December 2019 | 74.89 (-9.66%) | 80.88 | 62.05 - 102.47 | 1.2728 times |
Mon 31 December 2018 | 82.90 (37.39%) | 60.91 | 60.45 - 107.44 | 1.2388 times |
Wed 27 December 2017 | 60.34 (30.41%) | 46.59 | 45.93 - 67.12 | 1.3693 times |
Fri 30 December 2016 | 46.27 (33.61%) | 34.20 | 27.06 - 49.93 | 1.0789 times |
Thu 31 December 2015 | 34.63 (0%) | 33.66 | 30.53 - 37.08 | 0.2871 times |
Indicator Analysis of PtcInc
Tomorrow's movement Prediction of Ptc Inc PTC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 160 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc Inc PTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 3 points
Upper Bollinger band is at 166 and lower is at 155, while middle bands are at 158 and 163
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PtcInc (PTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PtcInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PtcInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtcInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PtcInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.87 and PtcInc PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.
PtcInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
DMA period | DMA value |
5 day DMA | 160.49 |
12 day DMA | 159.02 |
20 day DMA | 160.06 |
35 day DMA | 164.72 |
50 day DMA | 171.93 |
100 day DMA | 180.97 |
150 day DMA | 179.63 |
200 day DMA | 178.88 |
EMA (exponential moving average) of Ptc Inc PTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 160.21 | 159.59 | 159.47 |
12 day EMA | 160 | 159.74 | 159.72 |
20 day EMA | 161.46 | 161.46 | 161.63 |
35 day EMA | 166.3 | 166.59 | 166.99 |
50 day EMA | 171.71 | 172.13 | 172.63 |
SMA (simple moving average) of Ptc Inc PTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 160.49 | 159.96 | 159.15 |
12 day SMA | 159.02 | 158.95 | 159.06 |
20 day SMA | 160.06 | 160.11 | 160.2 |
35 day SMA | 164.72 | 165.53 | 166.49 |
50 day SMA | 171.93 | 172.35 | 172.8 |
100 day SMA | 180.97 | 181.19 | 181.42 |
150 day SMA | 179.63 | 179.71 | 179.79 |
200 day SMA | 178.88 | 178.94 | 179 |