Munafa Stock Market Course + Intraday & FNO calls 
PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do PTC
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcInc
Strong intraday Stock price targets for PtcInc are 175.32 and 176.79
| Intraday Target 1 | 174.89 |
| Intraday Target 2 | 175.74 |
| Intraday Target 3 | 176.36 |
| Intraday Target 4 | 177.21 |
| Intraday Target 5 | 177.83 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 176.59 (0.07%) | 176.83 | 175.51 - 176.98 | 0.258 times | Wed 24 December 2025 | 176.47 (0.26%) | 175.75 | 174.98 - 176.70 | 0.1578 times | Tue 23 December 2025 | 176.02 (-1.7%) | 178.08 | 174.38 - 178.61 | 0.6132 times | Mon 22 December 2025 | 179.06 (0.5%) | 178.02 | 175.55 - 180.25 | 0.6698 times | Fri 19 December 2025 | 178.17 (1.29%) | 175.40 | 174.57 - 178.71 | 2.509 times | Thu 18 December 2025 | 175.90 (0.34%) | 176.27 | 174.65 - 176.89 | 0.5994 times | Wed 17 December 2025 | 175.31 (0.59%) | 174.24 | 173.61 - 176.99 | 1.0325 times | Tue 16 December 2025 | 174.28 (-0.45%) | 174.46 | 173.62 - 175.72 | 1.2158 times | Mon 15 December 2025 | 175.07 (-0.53%) | 177.34 | 173.86 - 177.34 | 1.6773 times | Fri 12 December 2025 | 176.00 (-1.12%) | 179.00 | 175.00 - 179.00 | 1.2672 times | Thu 11 December 2025 | 178.00 (1.33%) | 175.26 | 173.83 - 180.66 | 0.9128 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 172.55 and 178.42
| Weekly Target 1 | 171.2 |
| Weekly Target 2 | 173.9 |
| Weekly Target 3 | 177.07333333333 |
| Weekly Target 4 | 179.77 |
| Weekly Target 5 | 182.94 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 176.59 (-0.89%) | 178.02 | 174.38 - 180.25 | 0.3935 times | Fri 19 December 2025 | 178.17 (1.23%) | 177.34 | 173.61 - 178.71 | 1.6292 times | Fri 12 December 2025 | 176.00 (1.43%) | 173.87 | 172.40 - 180.66 | 1.1729 times | Fri 05 December 2025 | 173.52 (-1.09%) | 173.57 | 171.31 - 179.32 | 1.0187 times | Fri 28 November 2025 | 175.43 (1.92%) | 173.26 | 169.39 - 176.61 | 0.8913 times | Fri 21 November 2025 | 172.12 (-4.17%) | 179.01 | 169.76 - 179.01 | 1.0252 times | Fri 14 November 2025 | 179.61 (1.99%) | 177.21 | 173.95 - 180.19 | 1.3144 times | Fri 07 November 2025 | 176.11 (-11.3%) | 195.02 | 170.96 - 195.36 | 1.5039 times | Fri 31 October 2025 | 198.54 (0%) | 197.86 | 196.95 - 199.51 | 0.2201 times | Fri 31 October 2025 | 198.54 (-3.06%) | 206.49 | 196.03 - 206.67 | 0.8309 times | Fri 24 October 2025 | 204.81 (0.96%) | 204.68 | 201.89 - 206.82 | 0.7708 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 173.95 and 183.3
| Monthly Target 1 | 166.84 |
| Monthly Target 2 | 171.71 |
| Monthly Target 3 | 176.18666666667 |
| Monthly Target 4 | 181.06 |
| Monthly Target 5 | 185.54 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 176.59 (0.66%) | 173.57 | 171.31 - 180.66 | 0.8625 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 0.9691 times | Fri 31 October 2025 | 198.54 (-2.21%) | 201.89 | 196.03 - 206.82 | 0.7925 times | Tue 30 September 2025 | 203.02 (-4.91%) | 210.39 | 200.32 - 215.49 | 0.9151 times | Fri 29 August 2025 | 213.50 (-0.61%) | 212.20 | 201.46 - 217.64 | 0.9325 times | Thu 31 July 2025 | 214.81 (24.64%) | 171.74 | 170.14 - 219.69 | 1.6822 times | Mon 30 June 2025 | 172.34 (2.39%) | 166.87 | 163.74 - 172.94 | 0.8442 times | Fri 30 May 2025 | 168.32 (8.61%) | 160.21 | 151.67 - 174.26 | 0.9575 times | Wed 30 April 2025 | 154.97 (0.01%) | 154.19 | 133.38 - 158.42 | 1.0273 times | Mon 31 March 2025 | 154.95 (-5.3%) | 165.00 | 151.80 - 165.01 | 1.0172 times | Fri 28 February 2025 | 163.63 (-15.43%) | 190.00 | 160.53 - 193.48 | 1.3667 times |
Yearly price and charts PtcInc
Strong yearly Stock price targets for PtcInc PTC are 111.83 and 198.14
| Yearly Target 1 | 90.24 |
| Yearly Target 2 | 133.42 |
| Yearly Target 3 | 176.55333333333 |
| Yearly Target 4 | 219.73 |
| Yearly Target 5 | 262.86 |
Yearly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 176.59 (-3.96%) | 184.41 | 133.38 - 219.69 | 1.0477 times | Tue 31 December 2024 | 183.87 (5.09%) | 173.99 | 163.30 - 203.09 | 0.8717 times | Fri 29 December 2023 | 174.96 (45.75%) | 121.25 | 115.45 - 176.25 | 0.8363 times | Fri 30 December 2022 | 120.04 (-0.92%) | 121.32 | 96.55 - 133.14 | 0.8376 times | Fri 31 December 2021 | 121.15 (1.29%) | 120.07 | 105.49 - 153.73 | 0.9087 times | Thu 31 December 2020 | 119.61 (59.71%) | 75.43 | 43.90 - 121.75 | 0.9103 times | Tue 31 December 2019 | 74.89 (-9.66%) | 80.88 | 62.05 - 102.47 | 1.1773 times | Mon 31 December 2018 | 82.90 (37.39%) | 60.91 | 60.45 - 107.44 | 1.1459 times | Wed 27 December 2017 | 60.34 (30.41%) | 46.59 | 45.93 - 67.12 | 1.2666 times | Fri 30 December 2016 | 46.27 (33.61%) | 34.20 | 27.06 - 49.93 | 0.9979 times | Thu 31 December 2015 | 34.63 (0%) | 33.70 | 33.00 - 37.08 | 0.1726 times |
Indicator Analysis of PtcInc
Tomorrow's movement Prediction of Ptc Inc PTC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 176.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc Inc PTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 2 points
Upper Bollinger band is at 180 and lower is at 173, while middle bands are at 175 and 178
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PtcInc (PTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PtcInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PtcInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtcInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PtcInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.33 and PtcInc PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.
PtcInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 177.26 |
| 12 day DMA | 176.38 |
| 20 day DMA | 176.01 |
| 35 day DMA | 175.34 |
| 50 day DMA | 182.9 |
| 100 day DMA | 194.88 |
| 150 day DMA | 190.93 |
| 200 day DMA | 182.08 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.68 | 176.72 | 176.85 |
| 12 day EMA | 176.38 | 176.34 | 176.32 |
| 20 day EMA | 176.73 | 176.74 | 176.77 |
| 35 day EMA | 180.4 | 180.62 | 180.86 |
| 50 day EMA | 183.83 | 184.13 | 184.44 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.26 | 177.12 | 176.89 |
| 12 day SMA | 176.38 | 176.09 | 175.92 |
| 20 day SMA | 176.01 | 175.86 | 175.71 |
| 35 day SMA | 175.34 | 175.72 | 176.17 |
| 50 day SMA | 182.9 | 183.42 | 183.93 |
| 100 day SMA | 194.88 | 195.27 | 195.66 |
| 150 day SMA | 190.93 | 190.88 | 190.86 |
| 200 day SMA | 182.08 | 181.99 | 181.91 |
Videos related to: PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
