Munafa Stock Market Course + Intraday & FNO calls 
PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do PTC
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcInc
Strong intraday Stock price targets for PtcInc are 158.16 and 163.32
| Intraday Target 1 | 157.18 |
| Intraday Target 2 | 159.14 |
| Intraday Target 3 | 162.33666666667 |
| Intraday Target 4 | 164.3 |
| Intraday Target 5 | 167.5 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 161.11 (-3.38%) | 163.02 | 160.37 - 165.53 | 1.0029 times | Fri 16 January 2026 | 166.75 (-0.08%) | 166.60 | 164.15 - 168.06 | 1.2704 times | Thu 15 January 2026 | 166.89 (0.22%) | 168.93 | 166.49 - 169.48 | 1.1072 times | Wed 14 January 2026 | 166.53 (-1.68%) | 169.11 | 165.60 - 170.54 | 1.4085 times | Tue 13 January 2026 | 169.37 (-1.2%) | 171.24 | 168.08 - 171.70 | 1.0141 times | Mon 12 January 2026 | 171.43 (-0.05%) | 171.33 | 170.25 - 172.03 | 1.0962 times | Fri 09 January 2026 | 171.52 (-1.18%) | 173.70 | 171.29 - 174.32 | 0.9199 times | Thu 08 January 2026 | 173.57 (-0.57%) | 172.70 | 171.50 - 173.93 | 0.7334 times | Wed 07 January 2026 | 174.57 (-0.25%) | 174.73 | 173.75 - 175.60 | 0.7618 times | Tue 06 January 2026 | 175.01 (1.1%) | 171.71 | 171.35 - 176.20 | 0.6856 times | Mon 05 January 2026 | 173.11 (1.77%) | 170.11 | 169.70 - 173.94 | 0.8722 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 158.16 and 163.32
| Weekly Target 1 | 157.18 |
| Weekly Target 2 | 159.14 |
| Weekly Target 3 | 162.33666666667 |
| Weekly Target 4 | 164.3 |
| Weekly Target 5 | 167.5 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 161.11 (-3.38%) | 163.02 | 160.37 - 165.53 | 0.2353 times | Fri 16 January 2026 | 166.75 (-2.78%) | 171.33 | 164.15 - 172.03 | 1.3833 times | Fri 09 January 2026 | 171.52 (0.83%) | 170.11 | 169.70 - 176.20 | 0.932 times | Fri 02 January 2026 | 170.10 (-3.68%) | 176.40 | 168.09 - 176.88 | 0.7072 times | Fri 26 December 2025 | 176.59 (-0.89%) | 178.02 | 174.38 - 180.25 | 0.4327 times | Fri 19 December 2025 | 178.17 (1.23%) | 177.34 | 173.61 - 178.71 | 1.7917 times | Fri 12 December 2025 | 176.00 (1.43%) | 173.87 | 172.40 - 180.66 | 1.2899 times | Fri 05 December 2025 | 173.52 (-1.09%) | 173.57 | 171.31 - 179.32 | 1.1203 times | Fri 28 November 2025 | 175.43 (1.92%) | 173.26 | 169.39 - 176.61 | 0.9802 times | Fri 21 November 2025 | 172.12 (-4.17%) | 179.01 | 169.76 - 179.01 | 1.1274 times | Fri 14 November 2025 | 179.61 (1.99%) | 177.21 | 173.95 - 180.19 | 1.4455 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 152.83 and 168.66
| Monthly Target 1 | 150.06 |
| Monthly Target 2 | 155.59 |
| Monthly Target 3 | 165.89333333333 |
| Monthly Target 4 | 171.42 |
| Monthly Target 5 | 181.72 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 161.11 (-7.52%) | 174.34 | 160.37 - 176.20 | 0.5487 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 0.9831 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 1.0106 times | Fri 31 October 2025 | 198.54 (-2.21%) | 201.89 | 196.03 - 206.82 | 0.8264 times | Tue 30 September 2025 | 203.02 (-4.91%) | 210.39 | 200.32 - 215.49 | 0.9543 times | Fri 29 August 2025 | 213.50 (-0.61%) | 212.20 | 201.46 - 217.64 | 0.9724 times | Thu 31 July 2025 | 214.81 (24.64%) | 171.74 | 170.14 - 219.69 | 1.7542 times | Mon 30 June 2025 | 172.34 (2.39%) | 166.87 | 163.74 - 172.94 | 0.8804 times | Fri 30 May 2025 | 168.32 (8.61%) | 160.21 | 151.67 - 174.26 | 0.9985 times | Wed 30 April 2025 | 154.97 (0.01%) | 154.19 | 133.38 - 158.42 | 1.0714 times | Mon 31 March 2025 | 154.95 (-5.3%) | 165.00 | 151.80 - 165.01 | 1.0607 times |
Yearly price and charts PtcInc
Strong yearly Stock price targets for PtcInc PTC are 152.83 and 168.66
| Yearly Target 1 | 150.06 |
| Yearly Target 2 | 155.59 |
| Yearly Target 3 | 165.89333333333 |
| Yearly Target 4 | 171.42 |
| Yearly Target 5 | 181.72 |
Yearly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 161.11 (-7.52%) | 174.34 | 160.37 - 176.20 | 0.0495 times | Wed 31 December 2025 | 174.21 (-5.25%) | 184.41 | 133.38 - 219.69 | 1.1648 times | Tue 31 December 2024 | 183.87 (5.09%) | 173.99 | 163.30 - 203.09 | 0.9629 times | Fri 29 December 2023 | 174.96 (45.75%) | 121.25 | 115.45 - 176.25 | 0.9237 times | Fri 30 December 2022 | 120.04 (-0.92%) | 121.32 | 96.55 - 133.14 | 0.9251 times | Fri 31 December 2021 | 121.15 (1.29%) | 120.07 | 105.49 - 153.73 | 1.0037 times | Thu 31 December 2020 | 119.61 (59.71%) | 75.43 | 43.90 - 121.75 | 1.0054 times | Tue 31 December 2019 | 74.89 (-9.66%) | 80.88 | 62.05 - 102.47 | 1.3003 times | Mon 31 December 2018 | 82.90 (37.39%) | 60.91 | 60.45 - 107.44 | 1.2656 times | Wed 27 December 2017 | 60.34 (30.41%) | 46.59 | 45.93 - 67.12 | 1.399 times | Fri 30 December 2016 | 46.27 (33.61%) | 34.20 | 27.06 - 49.93 | 1.1022 times |
Indicator Analysis of PtcInc
Tomorrow's movement Prediction of Ptc Inc PTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 169.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Inc PTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ptc Inc PTC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ptc Inc PTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.51
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 5 points
Upper Bollinger band is at 182 and lower is at 164, while middle bands are at 169 and 178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtcInc (PTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PtcInc in short term and the sell signal is strong.
PtcInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.05 and PtcInc PTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.
PtcInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 166.13 |
| 12 day DMA | 170 |
| 20 day DMA | 172.57 |
| 35 day DMA | 173.87 |
| 50 day DMA | 174.04 |
| 100 day DMA | 189.12 |
| 150 day DMA | 191.11 |
| 200 day DMA | 183.1 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.81 | 168.16 | 168.86 |
| 12 day EMA | 169.07 | 170.52 | 171.21 |
| 20 day EMA | 171.06 | 172.11 | 172.67 |
| 35 day EMA | 173.35 | 174.07 | 174.5 |
| 50 day EMA | 174.96 | 175.53 | 175.89 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.13 | 168.19 | 169.15 |
| 12 day SMA | 170 | 171.09 | 171.81 |
| 20 day SMA | 172.57 | 173.31 | 173.74 |
| 35 day SMA | 173.87 | 174.22 | 174.41 |
| 50 day SMA | 174.04 | 174.62 | 175.13 |
| 100 day SMA | 189.12 | 189.68 | 190.14 |
| 150 day SMA | 191.11 | 191.18 | 191.2 |
| 200 day SMA | 183.1 | 183.04 | 182.99 |
Videos related to: PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
