ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PtcInc

Strong intraday Stock price targets for PtcInc are 140.36 and 144.36

Intraday Target 1137.5
Intraday Target 2139.21
Intraday Target 3141.49666666667
Intraday Target 4143.21
Intraday Target 5145.5

Daily price and volume Ptc Inc

Date Closing Open Range Volume
Tue 21 April 2026 140.93 (0.13%) 140.52 139.78 - 143.78 0.4672 times
Mon 20 April 2026 140.75 (0.72%) 138.91 137.79 - 141.50 0.6917 times
Fri 17 April 2026 139.74 (1.07%) 140.59 139.47 - 141.89 0.7277 times
Thu 16 April 2026 138.26 (1.23%) 138.46 136.59 - 139.57 0.6771 times
Wed 15 April 2026 136.58 (2.19%) 135.05 134.21 - 137.12 1.4653 times
Tue 14 April 2026 133.65 (-0.42%) 134.56 132.41 - 136.54 1.1383 times
Mon 13 April 2026 134.21 (0.58%) 134.09 130.89 - 135.47 1.5411 times
Fri 10 April 2026 133.44 (-4.13%) 138.01 131.62 - 141.15 1.1262 times
Thu 09 April 2026 139.19 (-3.55%) 143.41 138.93 - 143.66 1.2373 times
Wed 08 April 2026 144.32 (0.28%) 146.58 143.38 - 148.00 0.9282 times
Tue 07 April 2026 143.92 (-0.3%) 143.61 142.68 - 144.55 0.5385 times

 Daily chart PtcInc

Weekly price and charts PtcInc

Strong weekly Stock price targets for PtcInc PTC are 139.36 and 145.35

Weekly Target 1134.84
Weekly Target 2137.89
Weekly Target 3140.83333333333
Weekly Target 4143.88
Weekly Target 5146.82

Weekly price and volumes for Ptc Inc

Date Closing Open Range Volume
Tue 21 April 2026 140.93 (0.85%) 138.91 137.79 - 143.78 0.2952 times
Fri 17 April 2026 139.74 (4.72%) 134.09 130.89 - 141.89 1.4134 times
Fri 10 April 2026 133.44 (-6.46%) 142.22 131.62 - 148.00 1.1172 times
Thu 02 April 2026 142.65 (3.66%) 139.38 137.56 - 144.73 0.7273 times
Fri 27 March 2026 137.61 (-8.18%) 150.36 137.50 - 152.60 1.3445 times
Fri 20 March 2026 149.87 (-3.86%) 157.24 148.00 - 158.20 0.714 times
Fri 13 March 2026 155.89 (-4.19%) 161.35 155.37 - 164.34 0.8482 times
Fri 06 March 2026 162.71 (3.91%) 156.00 154.67 - 168.55 1.3298 times
Fri 27 February 2026 156.59 (0.92%) 153.90 148.44 - 157.95 1.2145 times
Fri 20 February 2026 155.16 (-1.03%) 154.51 150.75 - 158.27 0.9959 times
Fri 13 February 2026 156.77 (0%) 152.05 151.77 - 157.00 0.328 times

 weekly chart PtcInc

Monthly price and charts PtcInc

Strong monthly Stock price targets for PtcInc PTC are 127.36 and 144.47

Monthly Target 1122.83
Monthly Target 2131.88
Monthly Target 3139.94
Monthly Target 4148.99
Monthly Target 5157.05

Monthly price and volumes Ptc Inc

Date Closing Open Range Volume
Tue 21 April 2026 140.93 (-1.09%) 142.49 130.89 - 148.00 0.7069 times
Tue 31 March 2026 142.49 (-9%) 156.00 137.50 - 168.55 1.0531 times
Fri 27 February 2026 156.59 (0.29%) 154.05 146.72 - 162.93 1.4151 times
Fri 30 January 2026 156.13 (-10.38%) 174.34 151.71 - 176.20 0.8625 times
Wed 31 December 2025 174.21 (-0.7%) 173.57 171.31 - 180.66 0.9016 times
Fri 28 November 2025 175.43 (-11.64%) 195.02 169.39 - 195.36 0.9269 times
Fri 31 October 2025 198.54 (-2.21%) 201.89 196.03 - 206.82 0.758 times
Tue 30 September 2025 203.02 (-4.91%) 210.39 200.32 - 215.49 0.8753 times
Fri 29 August 2025 213.50 (-0.61%) 212.20 201.46 - 217.64 0.8919 times
Thu 31 July 2025 214.81 (24.64%) 171.74 170.14 - 219.69 1.6089 times
Mon 30 June 2025 172.34 (2.39%) 166.87 163.74 - 172.94 0.8074 times

 monthly chart PtcInc

Yearly price and charts PtcInc

Strong yearly Stock price targets for PtcInc PTC are 113.26 and 158.57

Yearly Target 1104.03
Yearly Target 2122.48
Yearly Target 3149.34
Yearly Target 4167.79
Yearly Target 5194.65

Yearly price and volumes Ptc Inc

Date Closing Open Range Volume
Tue 21 April 2026 140.93 (-19.1%) 174.34 130.89 - 176.20 0.3837 times
Wed 31 December 2025 174.21 (-5.25%) 184.41 133.38 - 219.69 1.1257 times
Tue 31 December 2024 183.87 (5.09%) 173.99 163.30 - 203.09 0.9305 times
Fri 29 December 2023 174.96 (45.75%) 121.25 115.45 - 176.25 0.8927 times
Fri 30 December 2022 120.04 (-0.92%) 121.32 96.55 - 133.14 0.8941 times
Fri 31 December 2021 121.15 (1.29%) 120.07 105.49 - 153.73 0.97 times
Thu 31 December 2020 119.61 (59.71%) 75.43 43.90 - 121.75 0.9716 times
Tue 31 December 2019 74.89 (-9.66%) 80.88 62.05 - 102.47 1.2567 times
Mon 31 December 2018 82.90 (37.39%) 60.91 60.45 - 107.44 1.2231 times
Wed 27 December 2017 60.34 (30.41%) 46.59 45.93 - 67.12 1.352 times
Fri 30 December 2016 46.27 (0%) 28.94 28.58 - 49.93 0.9345 times

Indicator Analysis of PtcInc

Tomorrow's movement Prediction of Ptc Inc PTC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 139.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ptc Inc PTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 141 and price is deviating by 4 points

Upper Bollinger band is at 148 and lower is at 134, while middle bands are at 137 and 144

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PtcInc (PTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtcInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PtcInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtcInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PtcInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PtcInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.4 and PtcInc PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.

PtcInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc Inc PTC

DMA (daily moving average) of Ptc Inc PTC

DMA period DMA value
5 day DMA 139.25
12 day DMA 139.11
20 day DMA 140.24
35 day DMA 147.75
50 day DMA 150.08
100 day DMA 159.94
150 day DMA 171.61
200 day DMA 180.09

EMA (exponential moving average) of Ptc Inc PTC

EMA period EMA current EMA prev EMA prev2
5 day EMA139.55138.86137.91
12 day EMA139.76139.55139.33
20 day EMA141.65141.73141.83
35 day EMA144.97145.21145.47
50 day EMA149.3149.64150

SMA (simple moving average) of Ptc Inc PTC

SMA period SMA current SMA prev SMA prev2
5 day SMA139.25137.8136.49
12 day SMA139.11139.26139.4
20 day SMA140.24140.66141.11
35 day SMA147.75148.2148.67
50 day SMA150.08150.38150.64
100 day SMA159.94160.23160.54
150 day SMA171.61172.04172.46
200 day SMA180.09180.27180.43

Videos related to: PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top