ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PtcInc

Strong intraday Stock price targets for PtcInc are 122.41 and 125.75

Intraday Target 1121.63
Intraday Target 2123.18
Intraday Target 3124.97
Intraday Target 4126.52
Intraday Target 5128.31

Daily price and volume Ptc Inc

Date Closing Open Range Volume
Fri 10 July 2026 124.73 (0.75%) 125.24 123.42 - 126.76 0.3669 times
Thu 09 July 2026 123.80 (1%) 119.92 119.30 - 124.39 0.61 times
Wed 08 July 2026 122.58 (-1.97%) 123.58 122.02 - 124.88 0.5972 times
Tue 07 July 2026 125.04 (0.05%) 126.20 124.92 - 127.85 0.7222 times
Mon 06 July 2026 124.98 (0.35%) 123.72 122.06 - 126.25 1.0932 times
Thu 02 July 2026 124.55 (3.98%) 119.79 119.79 - 125.46 1.4324 times
Wed 01 July 2026 119.78 (5.43%) 114.98 114.88 - 121.17 1.4163 times
Tue 30 June 2026 113.61 (-0.25%) 112.72 112.07 - 114.45 1.2194 times
Mon 29 June 2026 113.89 (-1.58%) 117.79 113.67 - 118.21 1.0416 times
Fri 26 June 2026 115.72 (2.82%) 113.94 113.48 - 116.56 1.5008 times
Thu 25 June 2026 112.55 (-0.34%) 112.21 111.17 - 115.42 1.47 times

 Daily chart PtcInc

Weekly price and charts PtcInc

Strong weekly Stock price targets for PtcInc PTC are 122.02 and 130.57

Weekly Target 1115.41
Weekly Target 2120.07
Weekly Target 3123.96
Weekly Target 4128.62
Weekly Target 5132.51

Weekly price and volumes for Ptc Inc

Date Closing Open Range Volume
Fri 10 July 2026 124.73 (0.14%) 123.72 119.30 - 127.85 0.6337 times
Thu 02 July 2026 124.55 (7.63%) 117.79 112.07 - 125.46 0.9554 times
Fri 26 June 2026 115.72 (0.85%) 112.55 111.17 - 118.05 1.327 times
Thu 18 June 2026 114.75 (0.94%) 116.42 113.50 - 119.44 1.5109 times
Fri 12 June 2026 113.68 (-17.02%) 136.40 108.50 - 138.46 1.1842 times
Fri 05 June 2026 137.00 (-1.25%) 141.00 136.75 - 146.95 0.9316 times
Fri 29 May 2026 138.73 (-6.41%) 146.65 133.40 - 147.65 0.8966 times
Fri 22 May 2026 148.23 (4.45%) 140.94 140.61 - 149.47 0.7565 times
Fri 15 May 2026 141.91 (-3.23%) 144.81 137.95 - 147.73 0.6492 times
Fri 08 May 2026 146.65 (7.41%) 136.25 132.77 - 153.98 1.1548 times
Fri 01 May 2026 136.53 (-0.47%) 136.96 133.89 - 142.70 0.7025 times

 weekly chart PtcInc

Monthly price and charts PtcInc

Strong monthly Stock price targets for PtcInc PTC are 119.81 and 132.78

Monthly Target 1109.52
Monthly Target 2117.12
Monthly Target 3122.48666666667
Monthly Target 4130.09
Monthly Target 5135.46

Monthly price and volumes Ptc Inc

Date Closing Open Range Volume
Fri 10 July 2026 124.73 (9.79%) 114.98 114.88 - 127.85 0.4372 times
Tue 30 June 2026 113.61 (-18.11%) 141.00 108.50 - 146.95 2.0154 times
Fri 29 May 2026 138.73 (1.78%) 139.96 132.77 - 153.98 1.349 times
Thu 30 April 2026 136.30 (-4.34%) 142.49 130.89 - 148.00 0.9988 times
Tue 31 March 2026 142.49 (-9%) 156.00 137.50 - 168.55 0.9441 times
Fri 27 February 2026 156.59 (0.29%) 154.05 146.72 - 162.93 1.2022 times
Fri 30 January 2026 156.13 (-10.38%) 174.34 151.71 - 176.20 0.7732 times
Wed 31 December 2025 174.21 (-0.7%) 173.57 171.31 - 180.66 0.8083 times
Fri 28 November 2025 175.43 (-11.64%) 195.02 169.39 - 195.36 0.8309 times
Fri 31 October 2025 198.54 (-2.21%) 201.89 196.03 - 206.82 0.6409 times
Tue 30 September 2025 203.02 (-4.91%) 210.39 200.32 - 215.49 0.7847 times

 monthly chart PtcInc

Yearly price and charts PtcInc

Strong yearly Stock price targets for PtcInc PTC are 82.77 and 150.47

Yearly Target 168.78
Yearly Target 296.75
Yearly Target 3136.47666666667
Yearly Target 4164.45
Yearly Target 5204.18

Yearly price and volumes Ptc Inc

Date Closing Open Range Volume
Fri 10 July 2026 124.73 (-28.4%) 174.34 108.50 - 176.20 0.7933 times
Wed 31 December 2025 174.21 (-5.25%) 184.41 133.38 - 219.69 1.0722 times
Tue 31 December 2024 183.87 (5.09%) 173.99 163.30 - 203.09 0.8834 times
Fri 29 December 2023 174.96 (45.75%) 121.25 115.45 - 176.25 0.8409 times
Fri 30 December 2022 120.04 (-0.92%) 121.32 96.55 - 133.14 0.8318 times
Fri 31 December 2021 121.15 (1.29%) 120.07 105.49 - 153.73 0.9224 times
Thu 31 December 2020 119.61 (59.71%) 75.43 43.90 - 121.75 0.9418 times
Tue 31 December 2019 74.89 (-9.66%) 80.88 62.05 - 102.47 1.2181 times
Mon 31 December 2018 82.90 (37.39%) 60.91 60.45 - 107.44 1.1856 times
Wed 27 December 2017 60.34 (30.41%) 46.59 45.93 - 67.12 1.3105 times
Fri 30 December 2016 46.27 (0%) 35.62 34.64 - 49.93 0.7573 times

Indicator Analysis of PtcInc

Tomorrow's movement Prediction of Ptc Inc PTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 121.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ptc Inc PTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ptc Inc PTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 5 points

Upper Bollinger band is at 128 and lower is at 109, while middle bands are at 114 and 123

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PtcInc (PTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PtcInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PtcInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtcInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PtcInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PtcInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.03 and PtcInc PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.

PtcInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc Inc PTC

DMA (daily moving average) of Ptc Inc PTC

DMA period DMA value
5 day DMA 124.23
12 day DMA 119.51
20 day DMA 117.9
35 day DMA 127.88
50 day DMA 131.9
100 day DMA 140.01
150 day DMA 149.48
200 day DMA 160.27

EMA (exponential moving average) of Ptc Inc PTC

EMA period EMA current EMA prev EMA prev2
5 day EMA123.48122.85122.37
12 day EMA121.75121.21120.74
20 day EMA122.58122.35122.2
35 day EMA125.92125.99126.12
50 day EMA131.59131.87132.2

SMA (simple moving average) of Ptc Inc PTC

SMA period SMA current SMA prev SMA prev2
5 day SMA124.23124.19123.39
12 day SMA119.51118.48117.75
20 day SMA117.9118.42119.08
35 day SMA127.88128.46129.04
50 day SMA131.9132.15132.4
100 day SMA140.01140.27140.59
150 day SMA149.48149.81150.16
200 day SMA160.27160.68161.08

Videos related to: PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top