PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PtcInc

Strong intraday Stock price targets for PtcInc are 148.92 and 154.79

Intraday Target 1144.09
Intraday Target 2147.87
Intraday Target 3149.96333333333
Intraday Target 4153.74
Intraday Target 5155.83

Daily price and volume Ptc Inc

Date Closing Open Range Volume
Thu 24 April 2025 151.64 (5.44%) 146.88 146.19 - 152.06 1.585 times
Tue 22 April 2025 143.81 (3%) 141.89 140.70 - 143.97 1.3765 times
Mon 21 April 2025 139.62 (-2.74%) 142.19 138.32 - 142.27 1.1794 times
Thu 17 April 2025 143.56 (-0.29%) 144.38 142.92 - 144.87 1.3197 times
Wed 16 April 2025 143.98 (0%) 144.62 141.33 - 146.94 2.2697 times
Wed 16 April 2025 143.98 (0%) 144.62 141.33 - 146.94 0 times
Wed 16 April 2025 143.98 (0%) 144.62 141.33 - 146.94 0 times
Wed 16 April 2025 143.98 (0%) 144.62 141.33 - 146.94 0 times
Wed 16 April 2025 143.98 (0%) 144.62 141.33 - 146.94 2.2697 times
Wed 16 April 2025 143.98 (0%) 144.62 141.33 - 146.94 0 times
Wed 16 April 2025 143.98 (0%) 144.62 141.33 - 146.94 0 times

 Daily chart PtcInc

Weekly price and charts PtcInc

Strong weekly Stock price targets for PtcInc PTC are 144.98 and 158.72

Weekly Target 1133.6
Weekly Target 2142.62
Weekly Target 3147.34
Weekly Target 4156.36
Weekly Target 5161.08

Weekly price and volumes for Ptc Inc

Date Closing Open Range Volume
Thu 24 April 2025 151.64 (5.63%) 142.19 138.32 - 152.06 1.6129 times
Thu 17 April 2025 143.56 (-0.29%) 144.62 141.33 - 146.94 1.3981 times
Wed 16 April 2025 143.98 (0%) 144.62 141.33 - 146.94 0 times
Wed 16 April 2025 143.98 (0%) 144.62 141.33 - 146.94 0 times
Wed 16 April 2025 143.98 (0%) 144.62 141.33 - 146.94 0 times
Wed 16 April 2025 143.98 (0%) 144.62 141.33 - 146.94 0.884 times
Wed 16 April 2025 143.98 (0%) 144.62 141.33 - 146.94 0 times
Wed 16 April 2025 143.98 (0%) 144.62 141.33 - 146.94 0 times
Wed 16 April 2025 143.98 (-0.92%) 147.09 141.33 - 148.52 1.1751 times
Fri 11 April 2025 145.32 (3.97%) 136.91 133.38 - 149.62 4.9299 times
Fri 04 April 2025 139.77 (0%) 145.85 139.66 - 145.85 0.9755 times

 weekly chart PtcInc

Monthly price and charts PtcInc

Strong monthly Stock price targets for PtcInc PTC are 129.99 and 155.03

Monthly Target 1122.77
Monthly Target 2137.21
Monthly Target 3147.81333333333
Monthly Target 4162.25
Monthly Target 5172.85

Monthly price and volumes Ptc Inc

Date Closing Open Range Volume
Thu 24 April 2025 151.64 (-2.14%) 154.19 133.38 - 158.42 1.0056 times
Mon 31 March 2025 154.95 (-5.3%) 165.00 151.80 - 165.01 1.0847 times
Fri 28 February 2025 163.63 (-15.43%) 190.00 160.53 - 193.48 1.5105 times
Fri 31 January 2025 193.48 (5.23%) 184.41 180.82 - 195.23 1.0407 times
Tue 31 December 2024 183.87 (-7.72%) 200.68 181.43 - 203.09 0.6089 times
Tue 26 November 2024 199.26 (7.52%) 183.45 182.36 - 201.66 1.0018 times
Thu 31 October 2024 185.33 (2.58%) 180.09 174.74 - 190.87 0.7282 times
Mon 30 September 2024 180.66 (0.88%) 178.36 164.36 - 182.71 0.8963 times
Fri 30 August 2024 179.09 (0.7%) 173.83 164.56 - 181.04 1.0172 times
Wed 31 July 2024 177.85 (-2.1%) 180.83 171.13 - 187.78 1.106 times
Fri 28 June 2024 181.67 (3.08%) 177.00 168.18 - 184.48 0.8144 times

 monthly chart PtcInc

Yearly price and charts PtcInc

Strong yearly Stock price targets for PtcInc PTC are 111.59 and 173.44

Yearly Target 198.23
Yearly Target 2124.94
Yearly Target 3160.08333333333
Yearly Target 4186.79
Yearly Target 5221.93

Yearly price and volumes Ptc Inc

Date Closing Open Range Volume
Thu 24 April 2025 151.64 (-17.53%) 184.41 133.38 - 195.23 0.3967 times
Tue 31 December 2024 183.87 (5.09%) 173.99 163.30 - 203.09 0.9549 times
Fri 29 December 2023 174.96 (45.75%) 121.25 115.45 - 176.25 0.8951 times
Fri 30 December 2022 120.04 (-0.92%) 121.32 96.55 - 133.14 0.8964 times
Fri 31 December 2021 121.15 (1.29%) 120.07 105.49 - 153.73 0.9726 times
Thu 31 December 2020 119.61 (59.71%) 75.43 43.90 - 121.75 0.9743 times
Tue 31 December 2019 74.89 (-9.66%) 80.88 62.05 - 102.47 1.26 times
Mon 31 December 2018 82.90 (37.39%) 60.91 60.45 - 107.44 1.2264 times
Wed 27 December 2017 60.34 (30.41%) 46.59 45.93 - 67.12 1.3556 times
Fri 30 December 2016 46.27 (33.61%) 34.20 27.06 - 49.93 1.0681 times
Thu 31 December 2015 34.63 (0%) 33.66 30.53 - 37.08 0.2842 times

Indicator Analysis of PtcInc

Tomorrow's movement Prediction of Ptc Inc PTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 145.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ptc Inc PTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ptc Inc PTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ptc Inc PTC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ptc Inc PTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.25

Munafa value: 85 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 144 and price is deviating by 4 points

Upper Bollinger band is at 151 and lower is at 138, while middle bands are at 141 and 148

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PtcInc (PTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PtcInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PtcInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtcInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PtcInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PtcInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.6 and PtcInc PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.

PtcInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc Inc PTC

DMA (daily moving average) of Ptc Inc PTC

DMA period DMA value
5 day DMA 144.52
12 day DMA 144.21
20 day DMA 143.93
35 day DMA 149.24
50 day DMA 152.89
100 day DMA 168.74
150 day DMA 174.73
200 day DMA 174.53

EMA (exponential moving average) of Ptc Inc PTC

EMA period EMA current EMA prev EMA prev2
5 day EMA145.83142.92142.47
12 day EMA145.03143.83143.83
20 day EMA146.08145.49145.67
35 day EMA149.38149.25149.57
50 day EMA153.48153.55153.95

SMA (simple moving average) of Ptc Inc PTC

SMA period SMA current SMA prev SMA prev2
5 day SMA144.52142.99143.02
12 day SMA144.21143.82144.05
20 day SMA143.93143.34143.62
35 day SMA149.24149.4149.78
50 day SMA152.89153.25153.77
100 day SMA168.74169.2169.77
150 day SMA174.73174.89175.13
200 day SMA174.53174.69174.88

Videos related to: PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

-0.86% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

-0.97% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

-1.02% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top