PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do PTC
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcInc
Strong intraday Stock price targets for PtcInc are 140.36 and 144.36
| Intraday Target 1 | 137.5 |
| Intraday Target 2 | 139.21 |
| Intraday Target 3 | 141.49666666667 |
| Intraday Target 4 | 143.21 |
| Intraday Target 5 | 145.5 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 140.93 (0.13%) | 140.52 | 139.78 - 143.78 | 0.4672 times | Mon 20 April 2026 | 140.75 (0.72%) | 138.91 | 137.79 - 141.50 | 0.6917 times | Fri 17 April 2026 | 139.74 (1.07%) | 140.59 | 139.47 - 141.89 | 0.7277 times | Thu 16 April 2026 | 138.26 (1.23%) | 138.46 | 136.59 - 139.57 | 0.6771 times | Wed 15 April 2026 | 136.58 (2.19%) | 135.05 | 134.21 - 137.12 | 1.4653 times | Tue 14 April 2026 | 133.65 (-0.42%) | 134.56 | 132.41 - 136.54 | 1.1383 times | Mon 13 April 2026 | 134.21 (0.58%) | 134.09 | 130.89 - 135.47 | 1.5411 times | Fri 10 April 2026 | 133.44 (-4.13%) | 138.01 | 131.62 - 141.15 | 1.1262 times | Thu 09 April 2026 | 139.19 (-3.55%) | 143.41 | 138.93 - 143.66 | 1.2373 times | Wed 08 April 2026 | 144.32 (0.28%) | 146.58 | 143.38 - 148.00 | 0.9282 times | Tue 07 April 2026 | 143.92 (-0.3%) | 143.61 | 142.68 - 144.55 | 0.5385 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 139.36 and 145.35
| Weekly Target 1 | 134.84 |
| Weekly Target 2 | 137.89 |
| Weekly Target 3 | 140.83333333333 |
| Weekly Target 4 | 143.88 |
| Weekly Target 5 | 146.82 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 140.93 (0.85%) | 138.91 | 137.79 - 143.78 | 0.2952 times | Fri 17 April 2026 | 139.74 (4.72%) | 134.09 | 130.89 - 141.89 | 1.4134 times | Fri 10 April 2026 | 133.44 (-6.46%) | 142.22 | 131.62 - 148.00 | 1.1172 times | Thu 02 April 2026 | 142.65 (3.66%) | 139.38 | 137.56 - 144.73 | 0.7273 times | Fri 27 March 2026 | 137.61 (-8.18%) | 150.36 | 137.50 - 152.60 | 1.3445 times | Fri 20 March 2026 | 149.87 (-3.86%) | 157.24 | 148.00 - 158.20 | 0.714 times | Fri 13 March 2026 | 155.89 (-4.19%) | 161.35 | 155.37 - 164.34 | 0.8482 times | Fri 06 March 2026 | 162.71 (3.91%) | 156.00 | 154.67 - 168.55 | 1.3298 times | Fri 27 February 2026 | 156.59 (0.92%) | 153.90 | 148.44 - 157.95 | 1.2145 times | Fri 20 February 2026 | 155.16 (-1.03%) | 154.51 | 150.75 - 158.27 | 0.9959 times | Fri 13 February 2026 | 156.77 (0%) | 152.05 | 151.77 - 157.00 | 0.328 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 127.36 and 144.47
| Monthly Target 1 | 122.83 |
| Monthly Target 2 | 131.88 |
| Monthly Target 3 | 139.94 |
| Monthly Target 4 | 148.99 |
| Monthly Target 5 | 157.05 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 140.93 (-1.09%) | 142.49 | 130.89 - 148.00 | 0.7069 times | Tue 31 March 2026 | 142.49 (-9%) | 156.00 | 137.50 - 168.55 | 1.0531 times | Fri 27 February 2026 | 156.59 (0.29%) | 154.05 | 146.72 - 162.93 | 1.4151 times | Fri 30 January 2026 | 156.13 (-10.38%) | 174.34 | 151.71 - 176.20 | 0.8625 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 0.9016 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 0.9269 times | Fri 31 October 2025 | 198.54 (-2.21%) | 201.89 | 196.03 - 206.82 | 0.758 times | Tue 30 September 2025 | 203.02 (-4.91%) | 210.39 | 200.32 - 215.49 | 0.8753 times | Fri 29 August 2025 | 213.50 (-0.61%) | 212.20 | 201.46 - 217.64 | 0.8919 times | Thu 31 July 2025 | 214.81 (24.64%) | 171.74 | 170.14 - 219.69 | 1.6089 times | Mon 30 June 2025 | 172.34 (2.39%) | 166.87 | 163.74 - 172.94 | 0.8074 times |
Yearly price and charts PtcInc
Strong yearly Stock price targets for PtcInc PTC are 113.26 and 158.57
| Yearly Target 1 | 104.03 |
| Yearly Target 2 | 122.48 |
| Yearly Target 3 | 149.34 |
| Yearly Target 4 | 167.79 |
| Yearly Target 5 | 194.65 |
Yearly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 140.93 (-19.1%) | 174.34 | 130.89 - 176.20 | 0.3837 times | Wed 31 December 2025 | 174.21 (-5.25%) | 184.41 | 133.38 - 219.69 | 1.1257 times | Tue 31 December 2024 | 183.87 (5.09%) | 173.99 | 163.30 - 203.09 | 0.9305 times | Fri 29 December 2023 | 174.96 (45.75%) | 121.25 | 115.45 - 176.25 | 0.8927 times | Fri 30 December 2022 | 120.04 (-0.92%) | 121.32 | 96.55 - 133.14 | 0.8941 times | Fri 31 December 2021 | 121.15 (1.29%) | 120.07 | 105.49 - 153.73 | 0.97 times | Thu 31 December 2020 | 119.61 (59.71%) | 75.43 | 43.90 - 121.75 | 0.9716 times | Tue 31 December 2019 | 74.89 (-9.66%) | 80.88 | 62.05 - 102.47 | 1.2567 times | Mon 31 December 2018 | 82.90 (37.39%) | 60.91 | 60.45 - 107.44 | 1.2231 times | Wed 27 December 2017 | 60.34 (30.41%) | 46.59 | 45.93 - 67.12 | 1.352 times | Fri 30 December 2016 | 46.27 (0%) | 28.94 | 28.58 - 49.93 | 0.9345 times |
Indicator Analysis of PtcInc
Tomorrow's movement Prediction of Ptc Inc PTC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 139.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc Inc PTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 4 points
Upper Bollinger band is at 148 and lower is at 134, while middle bands are at 137 and 144
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PtcInc (PTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PtcInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtcInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.4 and PtcInc PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.
PtcInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 139.25 |
| 12 day DMA | 139.11 |
| 20 day DMA | 140.24 |
| 35 day DMA | 147.75 |
| 50 day DMA | 150.08 |
| 100 day DMA | 159.94 |
| 150 day DMA | 171.61 |
| 200 day DMA | 180.09 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.55 | 138.86 | 137.91 |
| 12 day EMA | 139.76 | 139.55 | 139.33 |
| 20 day EMA | 141.65 | 141.73 | 141.83 |
| 35 day EMA | 144.97 | 145.21 | 145.47 |
| 50 day EMA | 149.3 | 149.64 | 150 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.25 | 137.8 | 136.49 |
| 12 day SMA | 139.11 | 139.26 | 139.4 |
| 20 day SMA | 140.24 | 140.66 | 141.11 |
| 35 day SMA | 147.75 | 148.2 | 148.67 |
| 50 day SMA | 150.08 | 150.38 | 150.64 |
| 100 day SMA | 159.94 | 160.23 | 160.54 |
| 150 day SMA | 171.61 | 172.04 | 172.46 |
| 200 day SMA | 180.09 | 180.27 | 180.43 |


