PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do PTC
- Forcast & Targets PTC
- PTC Experts view
- Tomorrow's Movement PTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcInc
Strong Daily Stock price targets for PtcInc PTC are 176.81 and 178.38
Daily Target 1 | 175.51 |
Daily Target 2 | 176.53 |
Daily Target 3 | 177.08 |
Daily Target 4 | 178.1 |
Daily Target 5 | 178.65 |
Daily price and volume Ptc Inc
Date | Closing | Open | Range | Volume | Wed 21 August 2024 | 177.55 (0.78%) | 176.54 | 176.06 - 177.63 | 0.7342 times | Tue 20 August 2024 | 176.17 (-0.1%) | 176.46 | 175.69 - 177.16 | 0.8447 times | Mon 19 August 2024 | 176.34 (1.63%) | 173.85 | 173.52 - 176.43 | 1.1023 times | Fri 16 August 2024 | 173.52 (0.09%) | 172.95 | 172.88 - 174.81 | 0.8656 times | Thu 15 August 2024 | 173.36 (0.55%) | 174.56 | 172.86 - 175.19 | 1.0737 times | Wed 14 August 2024 | 172.42 (0.19%) | 171.99 | 169.91 - 172.68 | 1.2469 times | Tue 13 August 2024 | 172.09 (1.12%) | 170.77 | 169.41 - 172.98 | 0.8113 times | Mon 12 August 2024 | 170.19 (-1.71%) | 173.50 | 169.77 - 174.04 | 0.8612 times | Fri 09 August 2024 | 173.15 (1.6%) | 170.42 | 170.27 - 173.37 | 1.405 times | Thu 08 August 2024 | 170.42 (1.94%) | 169.06 | 167.92 - 171.49 | 1.0552 times | Wed 07 August 2024 | 167.17 (-1.14%) | 171.93 | 166.66 - 172.35 | 1.5554 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 175.54 and 179.65
Weekly Target 1 | 172.12 |
Weekly Target 2 | 174.84 |
Weekly Target 3 | 176.23333333333 |
Weekly Target 4 | 178.95 |
Weekly Target 5 | 180.34 |
Weekly price and volumes for Ptc Inc
Date | Closing | Open | Range | Volume | Wed 21 August 2024 | 177.55 (2.32%) | 173.85 | 173.52 - 177.63 | 0.3838 times | Fri 16 August 2024 | 173.52 (0.21%) | 173.50 | 169.41 - 175.19 | 0.6955 times | Fri 09 August 2024 | 173.15 (0.64%) | 168.01 | 164.56 - 173.37 | 1.366 times | Fri 02 August 2024 | 172.05 (-1.01%) | 174.27 | 169.38 - 181.04 | 1.4616 times | Fri 26 July 2024 | 173.80 (-1.21%) | 176.72 | 171.13 - 181.19 | 1.0309 times | Fri 19 July 2024 | 175.92 (-3.73%) | 183.21 | 173.90 - 186.42 | 1.3662 times | Fri 12 July 2024 | 182.73 (-2%) | 186.46 | 173.38 - 187.78 | 1.7421 times | Fri 05 July 2024 | 186.46 (1.35%) | 182.69 | 182.07 - 186.62 | 0.2405 times | Wed 03 July 2024 | 183.97 (1.27%) | 180.83 | 178.87 - 184.51 | 0.509 times | Fri 28 June 2024 | 181.67 (2.52%) | 176.95 | 174.53 - 184.48 | 1.2044 times | Fri 21 June 2024 | 177.21 (2.42%) | 172.61 | 172.16 - 177.63 | 0.6933 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 171.06 and 187.54
Monthly Target 1 | 157.9 |
Monthly Target 2 | 167.73 |
Monthly Target 3 | 174.38333333333 |
Monthly Target 4 | 184.21 |
Monthly Target 5 | 190.86 |
Monthly price and volumes Ptc Inc
Date | Closing | Open | Range | Volume | Wed 21 August 2024 | 177.55 (-0.17%) | 173.83 | 164.56 - 181.04 | 0.6606 times | Wed 31 July 2024 | 177.85 (-2.1%) | 180.83 | 171.13 - 187.78 | 1.1875 times | Fri 28 June 2024 | 181.67 (3.08%) | 177.00 | 168.18 - 184.48 | 0.8745 times | Fri 31 May 2024 | 176.24 (-0.68%) | 177.19 | 163.30 - 185.99 | 1.0827 times | Tue 30 April 2024 | 177.44 (-6.09%) | 189.09 | 173.82 - 190.48 | 0.9226 times | Thu 28 March 2024 | 188.94 (3.24%) | 183.01 | 177.48 - 194.24 | 0.8196 times | Thu 29 February 2024 | 183.01 (1.31%) | 177.74 | 172.72 - 185.47 | 1.4393 times | Wed 31 January 2024 | 180.65 (3.25%) | 173.99 | 165.74 - 185.08 | 1.1043 times | Fri 29 December 2023 | 174.96 (11.18%) | 157.03 | 156.11 - 176.25 | 0.9259 times | Thu 30 November 2023 | 157.36 (12.06%) | 141.25 | 135.16 - 157.91 | 0.9829 times | Tue 31 October 2023 | 140.42 (-0.89%) | 141.38 | 134.61 - 146.79 | 0.7933 times |
Indicator Analysis of PtcInc
Tomorrow's movement Prediction of Ptc Inc PTC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 174.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc Inc PTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ptc Inc PTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.25
Munafa value: 50 as on Wed 21 August 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 4 points
Upper Bollinger band is at 180 and lower is at 168, while middle bands are at 171 and 177
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtcInc (PTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PtcInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtcInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PtcInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.41 and PtcInc PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.
PtcInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
DMA period | DMA value |
5 day DMA | 175.39 |
12 day DMA | 172.62 |
20 day DMA | 173.34 |
35 day DMA | 176.29 |
50 day DMA | 176.66 |
100 day DMA | 177.94 |
150 day DMA | 179.7 |
200 day DMA | 176.3 |
EMA (exponential moving average) of Ptc Inc PTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 175.61 | 174.64 | 173.88 |
12 day EMA | 174.24 | 173.64 | 173.18 |
20 day EMA | 174.31 | 173.97 | 173.74 |
35 day EMA | 175.02 | 174.87 | 174.79 |
50 day EMA | 176.43 | 176.38 | 176.39 |
SMA (simple moving average) of Ptc Inc PTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 175.39 | 174.36 | 173.55 |
12 day SMA | 172.62 | 171.84 | 171.5 |
20 day SMA | 173.34 | 173.08 | 173.16 |
35 day SMA | 176.29 | 176.47 | 176.66 |
50 day SMA | 176.66 | 176.65 | 176.61 |
100 day SMA | 177.94 | 178.03 | 178.15 |
150 day SMA | 179.7 | 179.71 | 179.72 |
200 day SMA | 176.3 | 176.17 | 176.04 |