ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PtcInc

Strong intraday Stock price targets for PtcInc are 140.61 and 145.64

Intraday Target 1136.63
Intraday Target 2139.56
Intraday Target 3141.66
Intraday Target 4144.59
Intraday Target 5146.69

Daily price and volume Ptc Inc

Date Closing Open Range Volume
Tue 31 March 2026 142.49 (2.03%) 140.75 138.73 - 143.76 0.9569 times
Mon 30 March 2026 139.66 (1.49%) 139.38 137.56 - 141.47 0.9318 times
Fri 27 March 2026 137.61 (-4.44%) 142.84 137.50 - 144.12 1.4143 times
Thu 26 March 2026 144.01 (0.31%) 143.25 142.71 - 147.16 1.2477 times
Wed 25 March 2026 143.56 (0.42%) 144.69 140.67 - 146.00 0.969 times
Tue 24 March 2026 142.96 (-4.2%) 148.31 142.00 - 148.31 1.2215 times
Mon 23 March 2026 149.23 (-0.43%) 150.36 149.08 - 152.60 1.1301 times
Fri 20 March 2026 149.87 (-0.53%) 151.00 148.00 - 151.09 0.615 times
Thu 19 March 2026 150.67 (-2.24%) 149.04 148.80 - 152.51 0.3563 times
Tue 17 March 2026 154.12 (-1.17%) 156.24 150.40 - 158.20 1.1574 times
Mon 16 March 2026 155.94 (0.03%) 157.24 153.68 - 157.95 1.0485 times

 Daily chart PtcInc

Weekly price and charts PtcInc

Strong weekly Stock price targets for PtcInc PTC are 140.03 and 146.23

Weekly Target 1135.07
Weekly Target 2138.78
Weekly Target 3141.27
Weekly Target 4144.98
Weekly Target 5147.47

Weekly price and volumes for Ptc Inc

Date Closing Open Range Volume
Tue 31 March 2026 142.49 (3.55%) 139.38 137.56 - 143.76 0.3885 times
Fri 27 March 2026 137.61 (-8.18%) 150.36 137.50 - 152.60 1.2307 times
Fri 20 March 2026 149.87 (-3.86%) 157.24 148.00 - 158.20 0.6536 times
Fri 13 March 2026 155.89 (-4.19%) 161.35 155.37 - 164.34 0.7764 times
Fri 06 March 2026 162.71 (3.91%) 156.00 154.67 - 168.55 1.2173 times
Fri 27 February 2026 156.59 (0.92%) 153.90 148.44 - 157.95 1.1118 times
Fri 20 February 2026 155.16 (-1.03%) 154.51 150.75 - 158.27 0.9116 times
Fri 13 February 2026 156.77 (0%) 152.05 151.77 - 157.00 0.3003 times
Fri 13 February 2026 156.77 (0.67%) 155.23 147.14 - 162.93 1.5341 times
Fri 06 February 2026 155.72 (-0.26%) 154.05 146.72 - 159.46 1.8757 times
Fri 30 January 2026 156.13 (-3.71%) 162.59 151.71 - 165.94 1.0444 times

 weekly chart PtcInc

Monthly price and charts PtcInc

Strong monthly Stock price targets for PtcInc PTC are 124.47 and 155.52

Monthly Target 1118.46
Monthly Target 2130.48
Monthly Target 3149.51333333333
Monthly Target 4161.53
Monthly Target 5180.56

Monthly price and volumes Ptc Inc

Date Closing Open Range Volume
Tue 31 March 2026 142.49 (-9%) 156.00 137.50 - 168.55 1.0426 times
Fri 27 February 2026 156.59 (0.29%) 154.05 146.72 - 162.93 1.401 times
Fri 30 January 2026 156.13 (-10.38%) 174.34 151.71 - 176.20 0.8539 times
Wed 31 December 2025 174.21 (-0.7%) 173.57 171.31 - 180.66 0.8926 times
Fri 28 November 2025 175.43 (-11.64%) 195.02 169.39 - 195.36 0.9176 times
Fri 31 October 2025 198.54 (-2.21%) 201.89 196.03 - 206.82 0.7504 times
Tue 30 September 2025 203.02 (-4.91%) 210.39 200.32 - 215.49 0.8666 times
Fri 29 August 2025 213.50 (-0.61%) 212.20 201.46 - 217.64 0.883 times
Thu 31 July 2025 214.81 (24.64%) 171.74 170.14 - 219.69 1.5929 times
Mon 30 June 2025 172.34 (2.39%) 166.87 163.74 - 172.94 0.7994 times
Fri 30 May 2025 168.32 (8.61%) 160.21 151.67 - 174.26 0.9067 times

 monthly chart PtcInc

Yearly price and charts PtcInc

Strong yearly Stock price targets for PtcInc PTC are 120.65 and 159.35

Yearly Target 1113.36
Yearly Target 2127.93
Yearly Target 3152.06333333333
Yearly Target 4166.63
Yearly Target 5190.76

Yearly price and volumes Ptc Inc

Date Closing Open Range Volume
Tue 31 March 2026 142.49 (-18.21%) 174.34 137.50 - 176.20 0.3187 times
Wed 31 December 2025 174.21 (-5.25%) 184.41 133.38 - 219.69 1.1333 times
Tue 31 December 2024 183.87 (5.09%) 173.99 163.30 - 203.09 0.9368 times
Fri 29 December 2023 174.96 (45.75%) 121.25 115.45 - 176.25 0.8987 times
Fri 30 December 2022 120.04 (-0.92%) 121.32 96.55 - 133.14 0.9001 times
Fri 31 December 2021 121.15 (1.29%) 120.07 105.49 - 153.73 0.9765 times
Thu 31 December 2020 119.61 (59.71%) 75.43 43.90 - 121.75 0.9782 times
Tue 31 December 2019 74.89 (-9.66%) 80.88 62.05 - 102.47 1.2652 times
Mon 31 December 2018 82.90 (37.39%) 60.91 60.45 - 107.44 1.2314 times
Wed 27 December 2017 60.34 (30.41%) 46.59 45.93 - 67.12 1.3611 times
Fri 30 December 2016 46.27 (0%) 31.26 27.06 - 49.93 1.0033 times

Indicator Analysis of PtcInc

Tomorrow's movement Prediction of Ptc Inc PTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 146.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptc Inc PTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ptc Inc PTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 9 points

Upper Bollinger band is at 171 and lower is at 136, while middle bands are at 145 and 162

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PtcInc (PTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtcInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PtcInc in short term and the sell signal is strong.

PtcInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PtcInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PtcInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.74 and PtcInc PTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.

PtcInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc Inc PTC

DMA (daily moving average) of Ptc Inc PTC

DMA period DMA value
5 day DMA 141.47
12 day DMA 147.17
20 day DMA 152.93
35 day DMA 153.99
50 day DMA 155.36
100 day DMA 164.99
150 day DMA 178.24
200 day DMA 182.22

EMA (exponential moving average) of Ptc Inc PTC

EMA period EMA current EMA prev EMA prev2
5 day EMA142.19142.04143.23
12 day EMA146.31147148.33
20 day EMA149.46150.19151.3
35 day EMA152.88153.49154.3
50 day EMA155.01155.52156.17

SMA (simple moving average) of Ptc Inc PTC

SMA period SMA current SMA prev SMA prev2
5 day SMA141.47141.56143.47
12 day SMA147.17148.42150.04
20 day SMA152.93153.71154.56
35 day SMA153.99154.49154.95
50 day SMA155.36155.84156.39
100 day SMA164.99165.48166.07
150 day SMA178.24178.71179.2
200 day SMA182.22182.36182.52

Videos related to: PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top