PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PtcInc

Strong Daily Stock price targets for PtcInc PTC are 176.81 and 178.38

Daily Target 1175.51
Daily Target 2176.53
Daily Target 3177.08
Daily Target 4178.1
Daily Target 5178.65

Daily price and volume Ptc Inc

Date Closing Open Range Volume
Wed 21 August 2024 177.55 (0.78%) 176.54 176.06 - 177.63 0.7342 times
Tue 20 August 2024 176.17 (-0.1%) 176.46 175.69 - 177.16 0.8447 times
Mon 19 August 2024 176.34 (1.63%) 173.85 173.52 - 176.43 1.1023 times
Fri 16 August 2024 173.52 (0.09%) 172.95 172.88 - 174.81 0.8656 times
Thu 15 August 2024 173.36 (0.55%) 174.56 172.86 - 175.19 1.0737 times
Wed 14 August 2024 172.42 (0.19%) 171.99 169.91 - 172.68 1.2469 times
Tue 13 August 2024 172.09 (1.12%) 170.77 169.41 - 172.98 0.8113 times
Mon 12 August 2024 170.19 (-1.71%) 173.50 169.77 - 174.04 0.8612 times
Fri 09 August 2024 173.15 (1.6%) 170.42 170.27 - 173.37 1.405 times
Thu 08 August 2024 170.42 (1.94%) 169.06 167.92 - 171.49 1.0552 times
Wed 07 August 2024 167.17 (-1.14%) 171.93 166.66 - 172.35 1.5554 times

 Daily chart PtcInc

Weekly price and charts PtcInc

Strong weekly Stock price targets for PtcInc PTC are 175.54 and 179.65

Weekly Target 1172.12
Weekly Target 2174.84
Weekly Target 3176.23333333333
Weekly Target 4178.95
Weekly Target 5180.34

Weekly price and volumes for Ptc Inc

Date Closing Open Range Volume
Wed 21 August 2024 177.55 (2.32%) 173.85 173.52 - 177.63 0.3838 times
Fri 16 August 2024 173.52 (0.21%) 173.50 169.41 - 175.19 0.6955 times
Fri 09 August 2024 173.15 (0.64%) 168.01 164.56 - 173.37 1.366 times
Fri 02 August 2024 172.05 (-1.01%) 174.27 169.38 - 181.04 1.4616 times
Fri 26 July 2024 173.80 (-1.21%) 176.72 171.13 - 181.19 1.0309 times
Fri 19 July 2024 175.92 (-3.73%) 183.21 173.90 - 186.42 1.3662 times
Fri 12 July 2024 182.73 (-2%) 186.46 173.38 - 187.78 1.7421 times
Fri 05 July 2024 186.46 (1.35%) 182.69 182.07 - 186.62 0.2405 times
Wed 03 July 2024 183.97 (1.27%) 180.83 178.87 - 184.51 0.509 times
Fri 28 June 2024 181.67 (2.52%) 176.95 174.53 - 184.48 1.2044 times
Fri 21 June 2024 177.21 (2.42%) 172.61 172.16 - 177.63 0.6933 times

 weekly chart PtcInc

Monthly price and charts PtcInc

Strong monthly Stock price targets for PtcInc PTC are 171.06 and 187.54

Monthly Target 1157.9
Monthly Target 2167.73
Monthly Target 3174.38333333333
Monthly Target 4184.21
Monthly Target 5190.86

Monthly price and volumes Ptc Inc

Date Closing Open Range Volume
Wed 21 August 2024 177.55 (-0.17%) 173.83 164.56 - 181.04 0.6606 times
Wed 31 July 2024 177.85 (-2.1%) 180.83 171.13 - 187.78 1.1875 times
Fri 28 June 2024 181.67 (3.08%) 177.00 168.18 - 184.48 0.8745 times
Fri 31 May 2024 176.24 (-0.68%) 177.19 163.30 - 185.99 1.0827 times
Tue 30 April 2024 177.44 (-6.09%) 189.09 173.82 - 190.48 0.9226 times
Thu 28 March 2024 188.94 (3.24%) 183.01 177.48 - 194.24 0.8196 times
Thu 29 February 2024 183.01 (1.31%) 177.74 172.72 - 185.47 1.4393 times
Wed 31 January 2024 180.65 (3.25%) 173.99 165.74 - 185.08 1.1043 times
Fri 29 December 2023 174.96 (11.18%) 157.03 156.11 - 176.25 0.9259 times
Thu 30 November 2023 157.36 (12.06%) 141.25 135.16 - 157.91 0.9829 times
Tue 31 October 2023 140.42 (-0.89%) 141.38 134.61 - 146.79 0.7933 times

 monthly chart PtcInc

Indicator Analysis of PtcInc

Tomorrow's movement Prediction of Ptc Inc PTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 174.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ptc Inc PTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ptc Inc PTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.25

Munafa value: 50 as on Wed 21 August 2024

Munafa value: 50 as on Wed 21 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 174 and price is deviating by 4 points

Upper Bollinger band is at 180 and lower is at 168, while middle bands are at 171 and 177

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PtcInc (PTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PtcInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PtcInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtcInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PtcInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PtcInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.41 and PtcInc PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.

PtcInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc Inc PTC

DMA (daily moving average) of Ptc Inc PTC

DMA period DMA value
5 day DMA 175.39
12 day DMA 172.62
20 day DMA 173.34
35 day DMA 176.29
50 day DMA 176.66
100 day DMA 177.94
150 day DMA 179.7
200 day DMA 176.3

EMA (exponential moving average) of Ptc Inc PTC

EMA period EMA current EMA prev EMA prev2
5 day EMA175.61174.64173.88
12 day EMA174.24173.64173.18
20 day EMA174.31173.97173.74
35 day EMA175.02174.87174.79
50 day EMA176.43176.38176.39

SMA (simple moving average) of Ptc Inc PTC

SMA period SMA current SMA prev SMA prev2
5 day SMA175.39174.36173.55
12 day SMA172.62171.84171.5
20 day SMA173.34173.08173.16
35 day SMA176.29176.47176.66
50 day SMA176.66176.65176.61
100 day SMA177.94178.03178.15
150 day SMA179.7179.71179.72
200 day SMA176.3176.17176.04

Videos related to: PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top