ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PTC Historical charts - PTC Inc.

Historical charts for Stock PTC - Share PTC Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 136.96
  • 12Day Average: 139.84
  • 20Day Average: 143.42
  • 50Day Average: 151.5
  • 100Day Average: 161.55
  • 150Day Average: 173.8

PTC Indicators & signals

Indicator MACD (12,26,9)

139.95, 145.07, -4.42
Indicator MACD is in negative zone

Indicator ADX (14)

39.81, 13.16, 30.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 133.65 132.41 to 136.54 -0.42% 1.3 times
13 Mon Apr 2026 134.21 130.89 to 135.47 0.58% 1.75 times
10 Fri Apr 2026 133.44 131.62 to 141.15 -4.13% 1.28 times
09 Thu Apr 2026 139.19 138.93 to 143.66 -3.55% 1.41 times
08 Wed Apr 2026 144.32 143.38 to 148.00 0.28% 1.06 times
07 Tue Apr 2026 143.92 142.68 to 144.55 -0.3% 0.61 times
06 Mon Apr 2026 144.36 141.44 to 144.63 1.2% 0.63 times
02 Thu Apr 2026 142.65 139.88 to 144.73 0.09% 0.61 times
01 Wed Apr 2026 142.52 140.11 to 143.95 0.02% 0.74 times
31 Tue Mar 2026 142.49 138.73 to 143.76 2.03% 0.96 times
30 Mon Mar 2026 139.66 137.56 to 141.47 1.49% 0.94 times
27 Fri Mar 2026 137.61 137.50 to 144.12 -4.44% 1.42 times

Technical analysis forecast for PTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PTC PTC at this time. Stock is falling and might fall more.

It appears as if PTC PTC gave a large move recently.

Stock of PTC (PTC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PTC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PTC stays below 137, but if it comes above 137, then a intra day buy could be more profitable.
If you take a sell trade below 137, then use 137 as stoploss and 129.7 as target. However if you take a buy trade in PTC, then use 137 as stoploss and 143.14 as target.

Tomorrow's movement Prediction of PTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PTC is strongly bearish. It has broken a strong support of 143 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PTC Historical charts - Share PTC Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PTC Historical charts - Share PTC Inc.

 

Back to top