Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock PTC Historical charts - PTC Inc.
Historical charts for Stock PTC - Share PTC Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
Recent prices of PTC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 141.02 | 140.00 to 147.73 | -6.04% | 1.87 times |
| 03 Thu Sep 2026 | 150.08 | 149.14 to 154.27 | 0.64% | 1.1 times |
| 02 Wed Sep 2026 | 149.13 | 148.52 to 155.72 | -2.41% | 1.08 times |
| 01 Tue Sep 2026 | 152.81 | 152.24 to 155.58 | -1.88% | 0.61 times |
| 31 Mon Aug 2026 | 155.74 | 155.05 to 157.76 | -0.9% | 1.25 times |
| 28 Fri Aug 2026 | 157.15 | 155.98 to 159.46 | -1.13% | 0.94 times |
| 27 Thu Aug 2026 | 158.95 | 153.03 to 159.00 | 4.84% | 0.86 times |
| 26 Wed Aug 2026 | 151.61 | 148.59 to 151.88 | 0.31% | 1.24 times |
| 25 Tue Aug 2026 | 151.14 | 150.25 to 153.86 | -2.05% | 1.34 times |
| 24 Mon Aug 2026 | 154.31 | 153.39 to 155.51 | -0.24% | 0.8 times |
| 21 Fri Aug 2026 | 154.68 | 152.31 to 156.03 | 0.76% | 0.76 times |
| 20 Thu Aug 2026 | 153.52 | 151.35 to 154.79 | 0.71% | 0.73 times |
Technical analysis forecast for PTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PTC PTC at this time. Stock is falling and might fall more.
It appears as if PTC PTC gave a large move recently.
Stock of PTC (PTC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for PTC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 139.8, for a target of 144.7 or 148.69
Tomorrow's movement Prediction of PTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.87
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock PTC Historical charts - Share PTC Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
