ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PTC Historical charts - PTC Inc.

Historical charts for Stock PTC - Share PTC Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 124.31
  • 12Day Average: 120.55
  • 20Day Average: 118.27
  • 50Day Average: 131.67
  • 100Day Average: 139.53
  • 150Day Average: 148.72

PTC Indicators & signals

Indicator MACD (12,26,9)

122.31, 124.05, -3.6
Indicator MACD is in negative zone

Indicator ADX (14)

2.18, 24.72, 25.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 125.42 124.33 to 126.69 0.55% 0.6 times
10 Fri Jul 2026 124.73 123.42 to 126.76 0.75% 0.37 times
09 Thu Jul 2026 123.80 119.30 to 124.39 1% 0.61 times
08 Wed Jul 2026 122.58 122.02 to 124.88 -1.97% 0.6 times
07 Tue Jul 2026 125.04 124.92 to 127.85 0.05% 0.72 times
06 Mon Jul 2026 124.98 122.06 to 126.25 0.35% 1.09 times
02 Thu Jul 2026 124.55 119.79 to 125.46 3.98% 1.43 times
01 Wed Jul 2026 119.78 114.88 to 121.17 5.43% 1.42 times
30 Tue Jun 2026 113.61 112.07 to 114.45 -0.25% 1.22 times
29 Mon Jun 2026 113.89 113.67 to 118.21 -1.58% 1.04 times
26 Fri Jun 2026 115.72 113.48 to 116.56 2.82% 1.5 times
25 Thu Jun 2026 112.55 111.17 to 115.42 -0.34% 1.47 times

Technical analysis forecast of PTC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PTC PTC at this time. Stock is rising and might rise more.

It appears as if PTC PTC gave a large move recently.

Stock of PTC (PTC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PTC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 127.8 as stoploss in an intra day sell trade for a target of 122.89. However, stock will show a bullish move above 127.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PTC Historical charts - Share PTC Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PTC Historical charts - Share PTC Inc.

 

Back to top