ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PTC Historical charts - PTC Inc.

Historical charts for Stock PTC - Share PTC Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 173.27
  • 12Day Average: 174.98
  • 20Day Average: 175.41
  • 50Day Average: 178.11
  • 100Day Average: 192.3
  • 150Day Average: 191.22

PTC Indicators & signals

Indicator MACD (12,26,9)

174.53, 175.87, -1.47
Indicator MACD is in negative zone

Indicator ADX (14)

27.41, 14.2, 24.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 173.57 171.50 to 173.93 -0.57% 1.14 times
07 Wed Jan 2026 174.57 173.75 to 175.60 -0.25% 1.18 times
06 Tue Jan 2026 175.01 171.35 to 176.20 1.1% 1.06 times
05 Mon Jan 2026 173.11 169.70 to 173.94 1.77% 1.35 times
02 Fri Jan 2026 170.10 168.09 to 174.34 -2.36% 1.83 times
31 Wed Dec 2025 174.21 173.65 to 175.55 -0.68% 1.34 times
30 Tue Dec 2025 175.41 174.35 to 175.46 -0.1% 0.81 times
29 Mon Dec 2025 175.59 175.20 to 176.88 -0.57% 0.69 times
26 Fri Dec 2025 176.59 175.51 to 176.98 0.07% 0.43 times
24 Wed Dec 2025 176.47 174.98 to 176.70 0.26% 0.27 times
23 Tue Dec 2025 176.02 174.38 to 178.61 -1.7% 1.03 times
22 Mon Dec 2025 179.06 175.55 to 180.25 0.5% 1.13 times

Technical analysis forecast for PTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PTC PTC at this time. Stock is falling and might fall more.

It appears as if PTC PTC gave a large move recently.

Stock of PTC (PTC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PTC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 173.3 as stoploss in an intra day buy trade for a target of 175.15. However, stock will show a bearish move below 173.3.

Tomorrow's movement Prediction of PTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.49

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PTC Historical charts - Share PTC Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PTC Historical charts - Share PTC Inc.

 

Back to top