NASDAQ Stock PTC Historical charts - PTC Inc.

Historical charts for Stock PTC - Share PTC Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 175.39
  • 12Day Average: 172.62
  • 20Day Average: 173.34
  • 50Day Average: 176.66
  • 100Day Average: 177.94
  • 150Day Average: 179.7

PTC Indicators & signals

Indicator MACD (12,26,9)

174.24, 174.69, -1.31
Indicator MACD is in negative zone

Indicator ADX (14)

3.7, 22.7, 21.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Aug 2024 177.55 176.06 to 177.63 0.78% 0.68 times
20 Tue Aug 2024 176.17 175.69 to 177.16 -0.1% 0.78 times
19 Mon Aug 2024 176.34 173.52 to 176.43 1.63% 1.02 times
16 Fri Aug 2024 173.52 172.88 to 174.81 0.09% 0.8 times
15 Thu Aug 2024 173.36 172.86 to 175.19 0.55% 0.99 times
14 Wed Aug 2024 172.42 169.91 to 172.68 0.19% 1.15 times
13 Tue Aug 2024 172.09 169.41 to 172.98 1.12% 0.75 times
12 Mon Aug 2024 170.19 169.77 to 174.04 -1.71% 0.8 times
09 Fri Aug 2024 173.15 170.27 to 173.37 1.6% 1.3 times
08 Thu Aug 2024 170.42 167.92 to 171.49 1.94% 0.98 times
07 Wed Aug 2024 167.17 166.66 to 172.35 -1.14% 1.44 times
06 Tue Aug 2024 169.10 168.49 to 172.56 0.55% 1.81 times

Technical analysis forecast of PTC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PTC PTC at this time. Stock is rising and might rise more.

It appears as if PTC PTC gave a large move recently.

Stock of PTC (PTC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PTC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PTC stays above 177.5, but if it comes below 177.5, then a intra day sell could be more profitable.
If you take a sell trade below 177.5, then use 177.5 as stoploss and 174.36 as target. However if you take a buy trade in PTC, then use 177.5 as stoploss and 181.2 as target.

Tomorrow's movement Prediction of PTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.25

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PTC Historical charts - Share PTC Inc.

Videos related to: NASDAQ Stock PTC Historical charts - Share PTC Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PTC Historical charts - Share PTC Inc.

 

Back to top