ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PTC Historical charts - PTC Inc.

Historical charts for Stock PTC - Share PTC Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 138.24
  • 12Day Average: 135.13
  • 20Day Average: 139.48
  • 50Day Average: 139.91
  • 100Day Average: 135.28
  • 150Day Average: 138.87

PTC Indicators & signals

Indicator MACD (12,26,9)

137.71, 139.37, -1.8
Indicator MACD is in negative zone

Indicator ADX (14)

0.8, 26.47, 26.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 138.12 136.55 to 138.75 0.52% 0.35 times
24 Thu Sep 2026 137.41 136.40 to 141.05 -2.13% 0.73 times
23 Wed Sep 2026 140.40 138.50 to 142.81 0.29% 1.08 times
22 Tue Sep 2026 140.00 133.97 to 140.31 3.49% 0.83 times
21 Mon Sep 2026 135.28 133.97 to 137.21 -0.45% 0.51 times
18 Fri Sep 2026 135.89 132.75 to 136.18 1.08% 3 times
17 Thu Sep 2026 134.44 129.89 to 134.98 2.5% 0.83 times
16 Wed Sep 2026 131.16 130.33 to 132.58 -1.2% 0.63 times
15 Tue Sep 2026 132.75 132.71 to 137.66 -2.85% 0.83 times
14 Mon Sep 2026 136.65 133.90 to 137.74 4.49% 0.71 times
11 Fri Sep 2026 130.78 127.06 to 131.19 1.6% 0.84 times
10 Thu Sep 2026 128.72 126.79 to 130.89 -0.13% 0.85 times

Technical analysis forecast for PTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PTC PTC at this time. Stock is falling and might fall more.

It appears as if PTC PTC gave a large move recently.

Stock of PTC (PTC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PTC is bearish for shortterm, and stock might move down till 130.3 or till 119.9. Use a stoploss of 138.91 and if the stock hits stoploss, then it can shoot up till 147.54

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PTC Historical charts - Share PTC Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PTC Historical charts - Share PTC Inc.

 

Back to top