Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock PTC Historical charts - PTC Inc.
Historical charts for Stock PTC - Share PTC Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
Recent prices of PTC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Mon Oct 2026 | 192.26 | 191.92 to 196.05 | 33.49% | 22.19 times |
| 02 Fri Oct 2026 | 144.03 | 143.51 to 148.03 | -1.67% | 0.84 times |
| 01 Thu Oct 2026 | 146.47 | 143.42 to 149.38 | 4.4% | 1.43 times |
| 30 Wed Sep 2026 | 140.30 | 137.56 to 140.44 | 1.99% | 0.79 times |
| 29 Tue Sep 2026 | 137.56 | 134.31 to 138.86 | -1.52% | 0.99 times |
| 28 Mon Sep 2026 | 139.69 | 133.67 to 139.92 | 1.14% | 0.74 times |
| 25 Fri Sep 2026 | 138.12 | 136.55 to 138.75 | 0.52% | 0.52 times |
| 24 Thu Sep 2026 | 137.41 | 136.40 to 141.05 | -2.13% | 1.08 times |
| 23 Wed Sep 2026 | 140.40 | 138.50 to 142.81 | 0.29% | 1.61 times |
| 22 Tue Sep 2026 | 140.00 | 133.97 to 140.31 | 3.49% | 1.24 times |
| 21 Mon Sep 2026 | 135.28 | 133.97 to 137.21 | -0.45% | 0.76 times |
| 18 Fri Sep 2026 | 135.89 | 132.75 to 136.18 | 1.08% | 4.45 times |
Technical analysis forecast of PTC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PTC PTC at this time. Stock is rising and might rise more.
It appears as if PTC PTC gave a large move recently.
Stock of PTC (PTC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for PTC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 173.7, for a target of 158.1 or 145.07
Tomorrow's movement Prediction of PTC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of PTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.56
Tomorrow's movement Prediction of PTC looks bullish. It has broken an important resistance level of 156 with high volumes
Tomorrow's movement Prediction of PTC looks bullish. It has broken an important Moving average of 145.07 with high volumes
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock PTC Historical charts - Share PTC Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
