NASDAQ Stock PTC Historical charts - PTC Inc.

Historical charts for Stock PTC - Share PTC Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

5Day Average: 157.91
12Day Average: 158.2
20Day Average: 158.86
50Day Average: 169.58
100Day Average: 179.79
150Day Average: 179.13

PTC Indicators & signals

Indicator MACD (12,26,9)

158.38, 161.39, -3.43
Indicator MACD is in negative zone

Indicator ADX (14)

31.28, 16.92, 32.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PTC are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
01 Tue Apr 2025	156.20	153.20 to 156.44	0.81%	1.17 times
31 Mon Mar 2025	154.95	151.92 to 155.40	0.1%	1.51 times
28 Fri Mar 2025	154.80	154.27 to 160.62	-4.53%	1.01 times
26 Wed Mar 2025	162.15	161.00 to 163.91	0.43%	0.67 times
24 Mon Mar 2025	161.45	160.41 to 163.06	1.01%	0.6 times
21 Fri Mar 2025	159.84	157.60 to 160.93	-0.04%	1.6 times
20 Thu Mar 2025	159.90	159.32 to 161.60	-0.83%	0.75 times
19 Wed Mar 2025	161.24	159.61 to 162.44	0.76%	0.64 times
18 Tue Mar 2025	160.02	157.78 to 160.08	0.77%	0.62 times
17 Mon Mar 2025	158.79	154.80 to 160.30	1.92%	1.07 times
14 Fri Mar 2025	155.80	153.21 to 156.25	1.63%	1.54 times
13 Thu Mar 2025	153.30	151.80 to 156.92	-2.36%	1.41 times

Technical analysis forecast for PTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PTC PTC at this time. Stock is falling and might fall more.

It appears as if PTC PTC gave a large move recently.

Stock of PTC (PTC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PTC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PTC stays below 157.3, but if it comes above 157.3, then a intra day buy could be more profitable.
If you take a sell trade below 157.3, then use 157.3 as stoploss and 154.1 as target. However if you take a buy trade in PTC, then use 157.3 as stoploss and 159.95 as target.

Tomorrow's movement Prediction of PTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.