Munafa Stock Market Course + Intraday & FNO calls 
Ptc Inc (PTC) Technical (Analysis) Reports Ptc Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ptc Inc (PTC)
Technical Analysis Report for NASDAQ stock PTC Ptc Inc. Dated: 18 Dec 2025 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock PTC Ptc Inc then click here. or read Experts views on Ptc Inc or Forecast & share price targets of Ptc Inc
Ptc Inc Opened at 176.27 and Closed at: 175.90, which is 0.34% of previous session's close. It moved within a range of 174.65 and 176.89
The session was a Bearish session with an average volume of 556900, which is -72.28% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 8 days back on short term averages
Support for tomorrow is 174.16 and resistance for tomorrow is 176.4
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 174.74, 173.57 resistance for tomorrow's hourly charts is 176.98, 178.05
10 Day SMA for Ptc Inc (PTC) is 175.13 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Ptc Inc (PTC) is 174.68 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Ptc Inc (PTC) is 185.29 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 196.62 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Ptc Inc is 181.67 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Ptc Inc is at 174.68 and 200 DMA is at 181.67, while 50 DMA and 100 DMA are at 185.29 and 196.62 respectively
Ptc Inc (PTC) moving average of 20 SMA is at 174.68 and 20 EMA is at 176.42
| Date | Closing Price | 20 SMA | 20 EMA |
| 18 Thu Dec | 175.90 | 174.68 | 176.42 |
| 17 Wed Dec | 175.31 | 174.48 | 176.47 |
| 16 Tue Dec | 174.28 | 174.37 | 176.59 |
| 15 Mon Dec | 175.07 | 174.37 | 176.83 |
| 12 Fri Dec | 176.00 | 174.59 | 177.02 |
| 11 Thu Dec | 178.00 | 174.52 | 177.13 |
Ptc Inc (PTC) moving average of 50 SMA is at 185.29 and 50 EMA is at 183.02
| Date | Closing Price | 50 SMA | 50 EMA |
| 18 Thu Dec | 175.90 | 185.29 | 183.02 |
| 17 Wed Dec | 175.31 | 185.84 | 183.31 |
| 16 Tue Dec | 174.28 | 186.38 | 183.64 |
| 15 Mon Dec | 175.07 | 186.99 | 184.02 |
| 12 Fri Dec | 176.00 | 187.55 | 184.38 |
| 11 Thu Dec | 178.00 | 188.06 | 184.72 |
Ptc Inc (PTC) moving average of 100 SMA is at 196.62 and 100 EMA is at 187.18
| Date | Closing Price | 100 SMA | 100 EMA |
| 18 Thu Dec | 175.90 | 196.62 | 187.18 |
| 17 Wed Dec | 175.31 | 196.9 | 187.41 |
| 16 Tue Dec | 174.28 | 197.19 | 187.65 |
| 15 Mon Dec | 175.07 | 197.49 | 187.92 |
| 12 Fri Dec | 176.00 | 197.76 | 188.18 |
| 11 Thu Dec | 178.00 | 198.02 | 188.43 |
Ptc Inc (PTC) moving average of 200 SMA is at 181.67 and 200 EMA is at 185.97
| Date | Closing Price | 200 SMA | 200 EMA |
| 18 Thu Dec | 175.90 | 181.67 | 185.97 |
| 17 Wed Dec | 175.31 | 181.58 | 186.07 |
| 16 Tue Dec | 174.28 | 181.5 | 186.18 |
| 15 Mon Dec | 175.07 | 181.45 | 186.3 |
| 12 Fri Dec | 176.00 | 181.39 | 186.41 |
| 11 Thu Dec | 178.00 | 181.33 | 186.52 |
Veritone Inc has performed better than Ptc Inc in short term. You could have earned much better returns by investing in Veritone Inc, about 24.25% more returns!
Semtech Corporation has performed better than Ptc Inc in short term. You could have earned much better returns by investing in Semtech Corporation, about 10.28% more returns!
One Stop has performed better than Ptc Inc in short term. You could have earned much better returns by investing in One Stop, about 62% more returns!
Ptc Inc has performed better than Nvidia Corporation in short term. Holding Ptc Inc could be a better choice for now!
Micron Technology has performed better than Ptc Inc in short term. You could have earned much better returns by investing in Micron Technology, about 20.21% more returns!
Ptc Inc has performed better than Microsoft Corporation in short term. Holding Ptc Inc could be a better choice for now!
Marvell Technology has performed better than Ptc Inc in short term. You could have earned much better returns by investing in Marvell Technology, about 6.84% more returns!
Lattice Semiconductor has performed better than Ptc Inc in short term. You could have earned much better returns by investing in Lattice Semiconductor, about 11.02% more returns!
Autodesk Inc has performed better than Ptc Inc in short term. You could have earned much better returns by investing in Autodesk Inc, about 1.05% more returns!
Ptc Inc has performed better than Advanced Micro in short term. Holding Ptc Inc could be a better choice for now!
Ptc Inc has performed better than Sphere 3d in short term. Holding Ptc Inc could be a better choice for now!
Ptc Inc has performed better than Broadcom Inc in short term. Holding Ptc Inc could be a better choice for now!
Ptc Inc has performed better than Dropbox Inc in short term. Holding Ptc Inc could be a better choice for now!
Fiserv Inc has performed better than Ptc Inc in short term. You could have earned much better returns by investing in Fiserv Inc, about 10.53% more returns!
Alphabet Inc has performed better than Ptc Inc in short term. You could have earned much better returns by investing in Alphabet Inc, about 1.26% more returns!
Ptc Inc has performed better than Greenpro Capital in short term. Holding Ptc Inc could be a better choice for now!
Ichor Holdings has performed better than Ptc Inc in short term. You could have earned much better returns by investing in Ichor Holdings, about 17.77% more returns!
Ptc Inc Technical analysis of indicators
Price action analysis of Ptc Inc (PTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ptc Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptc Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ptc Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptc Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.03 and Ptc Inc PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ptc Inc PTC stock. Volume based technical analysis of Ptc Inc PTC stock is negative.
Ptc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock PTC Ptc Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PTC Experts View which covers a lot of information including buying and selling signals
PTC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ptc Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ptc Inc (PTC) Technical (Analysis) Reports Ptc Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
