Munafa Stock Market Course + Intraday & FNO calls 
Ptc Inc (PTC) Technical (Analysis) Reports Ptc Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ptc Inc (PTC)
Technical Analysis Report for NASDAQ stock PTC Ptc Inc. Dated: 06 Feb 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock PTC Ptc Inc then click here. or read Experts views on Ptc Inc or Forecast & share price targets of Ptc Inc
Ptc Inc Opened at 156.22 and Closed at: 155.72, which is 1.14% of previous session's close. It moved within a range of 151.59 and 159.46
The session was a Bearish session with an average volume of 1494800, which is -82.44% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 149.72 and resistance for tomorrow is 157.59
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 151.72, 147.72 resistance for tomorrow's hourly charts is 159.59, 163.46
10 Day SMA for Ptc Inc (PTC) is 156.91 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ptc Inc (PTC) is 161.54 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ptc Inc (PTC) is 169.79 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 182.38 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Ptc Inc is 184.05 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Ptc Inc is at 161.54 and 200 DMA is at 184.05, while 50 DMA and 100 DMA are at 169.79 and 182.38 respectively
Ptc Inc (PTC) moving average of 20 SMA is at 161.54 and 20 EMA is at 160.66
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Feb | 155.72 | 161.54 | 160.66 |
| 05 Thu Feb | 153.94 | 162.44 | 161.18 |
| 04 Wed Feb | 151.34 | 163.47 | 161.94 |
| 03 Tue Feb | 149.25 | 164.65 | 163.05 |
| 02 Mon Feb | 156.92 | 165.84 | 164.5 |
| 30 Fri Jan | 156.13 | 166.5 | 165.3 |
Ptc Inc (PTC) moving average of 50 SMA is at 169.79 and 50 EMA is at 169
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Feb | 155.72 | 169.79 | 169 |
| 05 Thu Feb | 153.94 | 170.08 | 169.54 |
| 04 Wed Feb | 151.34 | 170.44 | 170.18 |
| 03 Tue Feb | 149.25 | 170.83 | 170.95 |
| 02 Mon Feb | 156.92 | 171.28 | 171.84 |
| 30 Fri Jan | 156.13 | 171.6 | 172.45 |
Ptc Inc (PTC) moving average of 100 SMA is at 182.38 and 100 EMA is at 176.65
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Feb | 155.72 | 182.38 | 176.65 |
| 05 Thu Feb | 153.94 | 182.86 | 177.07 |
| 04 Wed Feb | 151.34 | 183.38 | 177.54 |
| 03 Tue Feb | 149.25 | 183.93 | 178.07 |
| 02 Mon Feb | 156.92 | 184.49 | 178.65 |
| 30 Fri Jan | 156.13 | 184.96 | 179.09 |
Ptc Inc (PTC) moving average of 200 SMA is at 184.05 and 200 EMA is at 180.88
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Feb | 155.72 | 184.05 | 180.88 |
| 05 Thu Feb | 153.94 | 183.99 | 181.13 |
| 04 Wed Feb | 151.34 | 183.94 | 181.4 |
| 03 Tue Feb | 149.25 | 183.9 | 181.7 |
| 02 Mon Feb | 156.92 | 183.87 | 182.03 |
| 30 Fri Jan | 156.13 | 183.81 | 182.28 |
Ptc Inc has performed better than Zscaler Inc in short term. Holding Ptc Inc could be a better choice for now!
Ptc Inc has performed better than Workday Inc in short term. Holding Ptc Inc could be a better choice for now!
Veeco Instruments has performed better than Ptc Inc in short term. You could have earned much better returns by investing in Veeco Instruments, about 1.9% more returns!
Ptc Inc has performed better than Ss C in short term. Holding Ptc Inc could be a better choice for now!
Scansource Inc has performed better than Ptc Inc in short term. You could have earned much better returns by investing in Scansource Inc, about 3.35% more returns!
Qorvo Inc has performed better than Ptc Inc in short term. You could have earned much better returns by investing in Qorvo Inc, about 11.58% more returns!
Ptc Inc has performed better than Paylocity Holding in short term. Holding Ptc Inc could be a better choice for now!
Osi Systems has performed better than Ptc Inc in short term. You could have earned much better returns by investing in Osi Systems, about 6.46% more returns!
Nvidia Corporation has performed better than Ptc Inc in short term. You could have earned much better returns by investing in Nvidia Corporation, about 9.51% more returns!
Ptc Inc has performed better than Mongodb Inc in short term. Holding Ptc Inc could be a better choice for now!
Apple Inc has performed better than Ptc Inc in short term. You could have earned much better returns by investing in Apple Inc, about 16.42% more returns!
Ptc Inc has performed better than Automatic Data in short term. Holding Ptc Inc could be a better choice for now!
Alarm Com has performed better than Ptc Inc in short term. You could have earned much better returns by investing in Alarm Com, about 2.07% more returns!
Applied Materials has performed better than Ptc Inc in short term. You could have earned much better returns by investing in Applied Materials, about 16.33% more returns!
Ptc Inc has performed better than Blackline Inc in short term. Holding Ptc Inc could be a better choice for now!
Ptc Inc has performed better than Blackbaud Inc in short term. Holding Ptc Inc could be a better choice for now!
Csg Systems has performed better than Ptc Inc in short term. You could have earned much better returns by investing in Csg Systems, about 9.9% more returns!
F5 Networks has performed better than Ptc Inc in short term. You could have earned much better returns by investing in F5 Networks, about 11.91% more returns!
Flex has performed better than Ptc Inc in short term. You could have earned much better returns by investing in Flex, about 13.24% more returns!
Ptc Inc Technical analysis of indicators
Price action analysis of Ptc Inc (PTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ptc Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptc Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ptc Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ptc Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.22 and Ptc Inc PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ptc Inc PTC stock. Volume based technical analysis of Ptc Inc PTC stock is negative.
Ptc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock PTC Ptc Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PTC Experts View which covers a lot of information including buying and selling signals
PTC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ptc Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ptc Inc (PTC) Technical (Analysis) Reports Ptc Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
