Ptc Inc (PTC) Technical (Analysis) Reports Ptc Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ptc Inc (PTC)
Technical Analysis Report for NASDAQ stock PTC Ptc Inc. Dated: 18 Jun 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock PTC Ptc Inc then click here. or read Experts views on Ptc Inc or Forecast & share price targets of Ptc Inc
Ptc Inc Opened at 115.52 and Closed at: 114.75, which is -1.91% of previous session's close. It moved within a range of 113.50 and 116.74
The session was a Bearish session with an average volume of 5006300, which is 46.19% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 9 days back on mid term averages
Support for tomorrow is 112.51 and resistance for tomorrow is 115.75
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 113.25, 111.76 resistance for tomorrow's hourly charts is 116.49, 118.24
10 Day SMA for Ptc Inc (PTC) is 124.17 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ptc Inc (PTC) is 133.32 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ptc Inc (PTC) is 137.1 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 145 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Ptc Inc is 165.82 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Ptc Inc is at 133.32 and 200 DMA is at 165.82, while 50 DMA and 100 DMA are at 137.1 and 145 respectively
Ptc Inc (PTC) moving average of 20 SMA is at 133.32 and 20 EMA is at 129.24
| Date | Closing Price | 20 SMA | 20 EMA |
| 18 Thu Jun | 114.75 | 133.32 | 129.24 |
| 17 Wed Jun | 116.94 | 134.98 | 130.77 |
| 16 Tue Jun | 118.18 | 136.39 | 132.22 |
| 15 Mon Jun | 114.85 | 137.69 | 133.7 |
| 12 Fri Jun | 113.68 | 139.04 | 135.68 |
| 11 Thu Jun | 118.18 | 140.35 | 138 |
Ptc Inc (PTC) moving average of 50 SMA is at 137.1 and 50 EMA is at 136.97
| Date | Closing Price | 50 SMA | 50 EMA |
| 18 Thu Jun | 114.75 | 137.1 | 136.97 |
| 17 Wed Jun | 116.94 | 137.59 | 137.88 |
| 16 Tue Jun | 118.18 | 138.14 | 138.73 |
| 15 Mon Jun | 114.85 | 138.65 | 139.57 |
| 12 Fri Jun | 113.68 | 139.24 | 140.58 |
| 11 Thu Jun | 118.18 | 139.82 | 141.68 |
Ptc Inc (PTC) moving average of 100 SMA is at 145 and 100 EMA is at 145.59
| Date | Closing Price | 100 SMA | 100 EMA |
| 18 Thu Jun | 114.75 | 145 | 145.59 |
| 17 Wed Jun | 116.94 | 145.5 | 146.21 |
| 16 Tue Jun | 118.18 | 145.99 | 146.8 |
| 15 Mon Jun | 114.85 | 146.43 | 147.38 |
| 12 Fri Jun | 113.68 | 146.93 | 148.04 |
| 11 Thu Jun | 118.18 | 147.4 | 148.73 |
Ptc Inc (PTC) moving average of 200 SMA is at 165.82 and 200 EMA is at 156.65
| Date | Closing Price | 200 SMA | 200 EMA |
| 18 Thu Jun | 114.75 | 165.82 | 156.65 |
| 17 Wed Jun | 116.94 | 166.31 | 157.07 |
| 16 Tue Jun | 118.18 | 166.79 | 157.48 |
| 15 Mon Jun | 114.85 | 167.26 | 157.88 |
| 12 Fri Jun | 113.68 | 167.76 | 158.31 |
| 11 Thu Jun | 118.18 | 168.26 | 158.76 |
Apple Inc has performed better than Ptc Inc in short term. You could have earned much better returns by investing in Apple Inc, about 18.99% more returns!
Automatic Data has performed better than Ptc Inc in short term. You could have earned much better returns by investing in Automatic Data, about 20.57% more returns!
Sky Mobi has performed better than Ptc Inc in short term. You could have earned much better returns by investing in Sky Mobi, about 34.69% more returns!
Monolithic Power has performed better than Ptc Inc in short term. You could have earned much better returns by investing in Monolithic Power, about 21.41% more returns!
Everspin Technologies has performed better than Ptc Inc in short term. You could have earned much better returns by investing in Everspin Technologies, about 4.71% more returns!
Netapp Inc has performed better than Ptc Inc in short term. You could have earned much better returns by investing in Netapp Inc, about 50.04% more returns!
Nxp Semiconductors has performed better than Ptc Inc in short term. You could have earned much better returns by investing in Nxp Semiconductors, about 25.96% more returns!
Paylocity Holding has performed better than Ptc Inc in short term. You could have earned much better returns by investing in Paylocity Holding, about 11.78% more returns!
Enphase Energy has performed better than Ptc Inc in short term. You could have earned much better returns by investing in Enphase Energy, about 5.2% more returns!
Simulations Plus has performed better than Ptc Inc in short term. You could have earned much better returns by investing in Simulations Plus, about 42.03% more returns!
Sps Commerce has performed better than Ptc Inc in short term. You could have earned much better returns by investing in Sps Commerce, about 20.67% more returns!
Intel Corporation has performed better than Ptc Inc in short term. You could have earned much better returns by investing in Intel Corporation, about 34.22% more returns!
Western Digital has performed better than Ptc Inc in short term. You could have earned much better returns by investing in Western Digital, about 74.72% more returns!
Ptc Inc Technical analysis of indicators
Price action analysis of Ptc Inc (PTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ptc Inc in short term and the sell signal is strong.
Ptc Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ptc Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.37 and Ptc Inc PTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc Inc PTC stock. Volume based technical analysis of Ptc Inc PTC stock is negative.
Ptc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock PTC Ptc Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PTC Experts View which covers a lot of information including buying and selling signals
PTC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ptc Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ptc Inc (PTC) Technical (Analysis) Reports Ptc Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


