Munafa Stock Market Course + Intraday & FNO calls 
Ptc Inc (PTC) Technical (Analysis) Reports Ptc Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ptc Inc (PTC)
Technical Analysis Report for NASDAQ stock PTC Ptc Inc. Dated: 12 Dec 2025 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock PTC Ptc Inc then click here. or read Experts views on Ptc Inc or Forecast & share price targets of Ptc Inc
Ptc Inc Opened at 179.00 and Closed at: 176.00, which is -1.14% of previous session's close. It moved within a range of 175.00 and 179.00
The session was a Bearish session with an average volume of 1177400, which is 27.97% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 4 days back on short term averages
Support for tomorrow is 173.5 and resistance for tomorrow is 177.5
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 174.33, 172.67 resistance for tomorrow's hourly charts is 178.33, 180.67
10 Day SMA for Ptc Inc (PTC) is 175.8 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Ptc Inc (PTC) is 174.59 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Ptc Inc (PTC) is 187.55 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 197.76 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Ptc Inc is 181.39 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Ptc Inc is at 174.59 and 200 DMA is at 181.39, while 50 DMA and 100 DMA are at 187.55 and 197.76 respectively
Ptc Inc (PTC) moving average of 20 SMA is at 174.59 and 20 EMA is at 177.02
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 176.00 | 174.59 | 177.02 |
| 11 Thu Dec | 178.00 | 174.52 | 177.13 |
| 10 Wed Dec | 175.66 | 174.53 | 177.04 |
| 09 Tue Dec | 173.17 | 174.65 | 177.18 |
| 08 Mon Dec | 174.41 | 174.86 | 177.6 |
| 05 Fri Dec | 173.52 | 174.95 | 177.94 |
Ptc Inc (PTC) moving average of 50 SMA is at 187.55 and 50 EMA is at 184.38
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 176.00 | 187.55 | 184.38 |
| 11 Thu Dec | 178.00 | 188.06 | 184.72 |
| 10 Wed Dec | 175.66 | 188.55 | 184.99 |
| 09 Tue Dec | 173.17 | 189.1 | 185.37 |
| 08 Mon Dec | 174.41 | 189.71 | 185.87 |
| 05 Fri Dec | 173.52 | 190.28 | 186.34 |
Ptc Inc (PTC) moving average of 100 SMA is at 197.76 and 100 EMA is at 188.18
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 176.00 | 197.76 | 188.18 |
| 11 Thu Dec | 178.00 | 198.02 | 188.43 |
| 10 Wed Dec | 175.66 | 198.26 | 188.64 |
| 09 Tue Dec | 173.17 | 198.5 | 188.9 |
| 08 Mon Dec | 174.41 | 198.76 | 189.22 |
| 05 Fri Dec | 173.52 | 198.99 | 189.52 |
Ptc Inc (PTC) moving average of 200 SMA is at 181.39 and 200 EMA is at 186.34
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 176.00 | 181.39 | 186.34 |
| 11 Thu Dec | 178.00 | 181.33 | 186.44 |
| 10 Wed Dec | 175.66 | 181.25 | 186.53 |
| 09 Tue Dec | 173.17 | 181.18 | 186.64 |
| 08 Mon Dec | 174.41 | 181.13 | 186.78 |
| 05 Fri Dec | 173.52 | 181.08 | 186.9 |
Acm Research has performed better than Ptc Inc in short term. You could have earned much better returns by investing in Acm Research, about 25.24% more returns!
Lam Research has performed better than Ptc Inc in short term. You could have earned much better returns by investing in Lam Research, about 10.28% more returns!
Mongodb Inc has performed better than Ptc Inc in short term. You could have earned much better returns by investing in Mongodb Inc, about 20.84% more returns!
Ptc Inc has performed better than Aviat Networks in short term. Holding Ptc Inc could be a better choice for now!
Ptc Inc has performed better than Nice in short term. Holding Ptc Inc could be a better choice for now!
Ptc Inc has performed better than Nvidia Corporation in short term. Holding Ptc Inc could be a better choice for now!
One Stop has performed better than Ptc Inc in short term. You could have earned much better returns by investing in One Stop, about 50.15% more returns!
Perion Network has performed better than Ptc Inc in short term. You could have earned much better returns by investing in Perion Network, about 0.33% more returns!
Cisco Systems has performed better than Ptc Inc in short term. You could have earned much better returns by investing in Cisco Systems, about 1.75% more returns!
Ptc Inc has performed better than Canadian Solar in short term. Holding Ptc Inc could be a better choice for now!
Ptc Inc has performed better than Commvault Systems in short term. Holding Ptc Inc could be a better choice for now!
Ptc Inc has performed better than Cyberark Software in short term. Holding Ptc Inc could be a better choice for now!
Sify Technologies has performed better than Ptc Inc in short term. You could have earned much better returns by investing in Sify Technologies, about 7.92% more returns!
Tower Semiconductor has performed better than Ptc Inc in short term. You could have earned much better returns by investing in Tower Semiconductor, about 21.84% more returns!
Western Digital has performed better than Ptc Inc in short term. You could have earned much better returns by investing in Western Digital, about 13.74% more returns!
Jack Henry has performed better than Ptc Inc in short term. You could have earned much better returns by investing in Jack Henry, about 16.33% more returns!
Ptc Inc Technical analysis of indicators
Price action analysis of Ptc Inc (PTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ptc Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptc Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptc Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.56 and Ptc Inc PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ptc Inc PTC stock. Volume based technical analysis of Ptc Inc PTC stock is negative.
Ptc Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock PTC Ptc Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PTC Experts View which covers a lot of information including buying and selling signals
PTC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ptc Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ptc Inc (PTC) Technical (Analysis) Reports Ptc Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
