Munafa technical analysis ShotSpotter, Inc. SSTI technical analysis buy or sell
Munafa technical analysis ShotSpotter, Inc. SSTI technical analysis buy or sell Analysis of ShotSpotter, Inc. SSTI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
13 Thu Mar | 14.65 | 15.50 | 15.50 | 14.60 |
12 Wed Mar | 15.50 | 15.50 | 15.50 | 15.19 |
11 Tue Mar | 15.37 | 15.33 | 15.74 | 15.21 |
10 Mon Mar | 15.31 | 16.02 | 16.42 | 15.26 |
07 Fri Mar | 16.22 | 16.05 | 16.53 | 15.71 |
Stock of ShotSpotter, Inc. closed at 14.65 and it opened at 15.50
It moved inside a range of 14.60 and 15.50
52 week High is 17.19 and 52 week Low is 9.33
Financial Year High is 14.65 and Low is 14.60
This year High is 17.19 and Low is 12.24
ShotSpotter, Inc. SSTI Daily Analysis to buy or sell
As per my analysis of ShotSpotter, Inc. SSTI, 12 day returns for ShotSpotter, Inc. SSTI have been negative, with total returns of -2.26, which is -13.36% with investment starting at 16.91.
An investment of 100,000 bucks in ShotSpotter, Inc. would have become 86640 bucks today.
ShotSpotter, Inc. SSTI moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 4.1% of returns per day.
ShotSpotter, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ShotSpotter, Inc. SSTI at this time.
It appears as if ShotSpotter, Inc. SSTI gave a large move recently.
Stock of ShotSpotter, Inc. (SSTI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ShotSpotter, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.5 as stoploss in an intra day buy trade for a target of 15.32. However, stock will show a bearish move below 14.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ShotSpotter, Inc. SSTI
Candle stick analysis of ShotSpotter, Inc. as on 13 Thu Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ShotSpotter, Inc. are:
HL: 6.2 HC: 5.8 LC: 0.3 OC: 0
ShotSpotter, Inc. is moving towards a low expiry
ShotSpotter, Inc. is forming a DOJI candle
Candle stick analysis of ShotSpotter, Inc. as on 12 Wed Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ShotSpotter, Inc. are:
HL: 2 HC: 0 LC: 2 OC: 0
ShotSpotter, Inc. is moving towards a high expiry
ShotSpotter, Inc. is forming a DOJI candle
Candle stick analysis of ShotSpotter, Inc. as on 11 Tue Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ShotSpotter, Inc. are:
HL: 3.5 HC: 2.4 LC: 1.1 OC: 2.7
ShotSpotter, Inc. is moving towards a low expiry
Candle stick analysis of ShotSpotter, Inc. as on 10 Mon Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ShotSpotter, Inc. are:
HL: 7.6 HC: 7.3 LC: 0.3 OC: 2.5
ShotSpotter, Inc. is moving towards a low expiry
Candle stick analysis of ShotSpotter, Inc. as on 07 Fri Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ShotSpotter, Inc. are:
HL: 5.2 HC: 1.9 LC: 3.3 OC: 3
ShotSpotter, Inc. is moving towards a high expiry
ShotSpotter, Inc. SSTI Weekly Analysis to buy or sell
As per my analysis of ShotSpotter, Inc. SSTI, 12 week returns for ShotSpotter, Inc. SSTI have been positive, with total returns of 2.1, which is 16.73% with investment starting at 12.55.
An investment of 100,000 bucks in ShotSpotter, Inc. would have become 116730 bucks today.
ShotSpotter, Inc. SSTI moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 4.1% of returns per week.
Weekly Candle Stick analysis of ShotSpotter, Inc. SSTI
Candle stick analysis of ShotSpotter, Inc. as on 13 Thu Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ShotSpotter, Inc. are:
HL: 12.5 HC: 12.1 LC: 0.3 OC: 2.5
ShotSpotter, Inc. is moving towards a low expiry
Candle stick analysis of ShotSpotter, Inc. as on 07 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ShotSpotter, Inc. are:
HL: 8.8 HC: 2 LC: 6.6 OC: 0
ShotSpotter, Inc. is moving towards a high expiry
ShotSpotter, Inc. is forming a DOJI candle
Candle stick analysis of ShotSpotter, Inc. as on 28 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ShotSpotter, Inc. are:
HL: 29.7 HC: 4.6 LC: 24 OC: 18.4
ShotSpotter, Inc. is moving towards a high expiry
Candle stick analysis of ShotSpotter, Inc. as on 21 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ShotSpotter, Inc. are:
HL: 7.1 HC: 6.7 LC: 0.4 OC: 1.3
ShotSpotter, Inc. is moving towards a low expiry
Candle stick analysis of ShotSpotter, Inc. as on 19 Wed Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ShotSpotter, Inc. are:
HL: 12.5 HC: 3.2 LC: 9 OC: 12.1
ShotSpotter, Inc. is moving towards a high expiry
ShotSpotter, Inc. SSTI Monthly Analysis to buy or sell
As per my analysis of ShotSpotter, Inc. SSTI, 12 month returns for ShotSpotter, Inc. SSTI have been positive, with total returns of 0.98, which is 7.17% with investment starting at 13.67.
An investment of 100,000 bucks in ShotSpotter, Inc. would have become 107170 bucks today.
ShotSpotter, Inc. SSTI moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 13.65% of returns per month.
Monthly Candle Stick analysis of ShotSpotter, Inc. SSTI
Candle stick analysis of ShotSpotter, Inc. as on 13 Thu Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ShotSpotter, Inc. are:
HL: 13.4 HC: 13 LC: 0.3 OC: 0
ShotSpotter, Inc. is moving towards a low expiry
ShotSpotter, Inc. is forming a DOJI candle
Candle stick analysis of ShotSpotter, Inc. as on 28 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ShotSpotter, Inc. are:
HL: 32.2 HC: 4.6 LC: 26.4 OC: 30.9
ShotSpotter, Inc. is moving towards a high expiry
Candle stick analysis of ShotSpotter, Inc. as on 31 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ShotSpotter, Inc. are:
HL: 17.5 HC: 7.7 LC: 9.1 OC: 14.2
ShotSpotter, Inc. is moving towards a high expiry
Candle stick analysis of ShotSpotter, Inc. as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ShotSpotter, Inc. are:
HL: 27.7 HC: 14.8 LC: 11.2 OC: 6.6
ShotSpotter, Inc. is moving towards a low expiry
Candle stick analysis of ShotSpotter, Inc. as on 26 Tue Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ShotSpotter, Inc. are:
HL: 46.4 HC: 0.7 LC: 45.4 OC: 21.3
ShotSpotter, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis ShotSpotter, Inc. SSTI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance