Munafa technical analysis ShotSpotter, Inc. SSTI technical analysis buy or sell
Munafa technical analysis ShotSpotter, Inc. SSTI technical analysis buy or sell Analysis of ShotSpotter, Inc. SSTI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
24 Mon Mar | 18.87 | 18.14 | 18.95 | 17.90 |
21 Fri Mar | 17.88 | 18.28 | 18.63 | 17.60 |
20 Thu Mar | 18.54 | 17.63 | 18.65 | 17.47 |
19 Wed Mar | 17.47 | 16.87 | 17.80 | 16.41 |
18 Tue Mar | 16.96 | 15.88 | 17.04 | 15.85 |
Stock of ShotSpotter, Inc. closed at 18.87 and it opened at 18.14
It moved inside a range of 17.90 and 18.95
52 week High is 18.95 and 52 week Low is 9.33
Financial Year High is 18.87 and Low is 17.90
This year High is 18.95 and Low is 12.24
ShotSpotter, Inc. SSTI Daily Analysis to buy or sell
As per my analysis of ShotSpotter, Inc. SSTI, 12 day returns for ShotSpotter, Inc. SSTI have been positive, with total returns of 2.65, which is 16.34% with investment starting at 16.22.
An investment of 100,000 bucks in ShotSpotter, Inc. would have become 116340 bucks today.
ShotSpotter, Inc. SSTI moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 3.18% of returns per day.
ShotSpotter, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ShotSpotter, Inc. SSTI at this time.
It appears as if ShotSpotter, Inc. SSTI gave a large move recently.
Stock of ShotSpotter, Inc. (SSTI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for ShotSpotter, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 18.9, for a target of 17.5 or 16.21
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ShotSpotter, Inc. SSTI
Candle stick analysis of ShotSpotter, Inc. as on 24 Mon Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ShotSpotter, Inc. are:
HL: 5.9 HC: 0.4 LC: 5.4 OC: 4.5
ShotSpotter, Inc. is moving towards a high expiry
Candle stick analysis of ShotSpotter, Inc. as on 21 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ShotSpotter, Inc. are:
HL: 5.9 HC: 4.2 LC: 1.6 OC: 1.9
ShotSpotter, Inc. is moving towards a low expiry
Candle stick analysis of ShotSpotter, Inc. as on 20 Thu Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ShotSpotter, Inc. are:
HL: 6.8 HC: 0.6 LC: 6.1 OC: 5.8
ShotSpotter, Inc. is moving towards a high expiry
Candle stick analysis of ShotSpotter, Inc. as on 19 Wed Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ShotSpotter, Inc. are:
HL: 8.5 HC: 1.9 LC: 6.5 OC: 5.5
ShotSpotter, Inc. is moving towards a high expiry
Candle stick analysis of ShotSpotter, Inc. as on 18 Tue Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ShotSpotter, Inc. are:
HL: 7.5 HC: 0.5 LC: 7 OC: 7.3
ShotSpotter, Inc. is moving towards a high expiry
ShotSpotter, Inc. SSTI Weekly Analysis to buy or sell
As per my analysis of ShotSpotter, Inc. SSTI, 12 week returns for ShotSpotter, Inc. SSTI have been positive, with total returns of 5.86, which is 45.04% with investment starting at 13.01.
An investment of 100,000 bucks in ShotSpotter, Inc. would have become 145040 bucks today.
ShotSpotter, Inc. SSTI moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 4.77% of returns per week.
Weekly Candle Stick analysis of ShotSpotter, Inc. SSTI
Candle stick analysis of ShotSpotter, Inc. as on 24 Mon Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ShotSpotter, Inc. are:
HL: 5.9 HC: 0.4 LC: 5.4 OC: 4.5
ShotSpotter, Inc. is moving towards a high expiry
Candle stick analysis of ShotSpotter, Inc. as on 21 Fri Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ShotSpotter, Inc. are:
HL: 25.5 HC: 4.3 LC: 20.3 OC: 24.2
ShotSpotter, Inc. is moving towards a high expiry
Candle stick analysis of ShotSpotter, Inc. as on 14 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ShotSpotter, Inc. are:
HL: 12.5 HC: 8.2 LC: 4 OC: 2.5
ShotSpotter, Inc. is moving towards a low expiry
Candle stick analysis of ShotSpotter, Inc. as on 07 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ShotSpotter, Inc. are:
HL: 8.8 HC: 2 LC: 6.6 OC: 0
ShotSpotter, Inc. is moving towards a high expiry
ShotSpotter, Inc. is forming a DOJI candle
Candle stick analysis of ShotSpotter, Inc. as on 28 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ShotSpotter, Inc. are:
HL: 29.7 HC: 4.6 LC: 24 OC: 18.4
ShotSpotter, Inc. is moving towards a high expiry
ShotSpotter, Inc. SSTI Monthly Analysis to buy or sell
As per my analysis of ShotSpotter, Inc. SSTI, 12 month returns for ShotSpotter, Inc. SSTI have been positive, with total returns of 5.2, which is 38.04% with investment starting at 13.67.
An investment of 100,000 bucks in ShotSpotter, Inc. would have become 138040 bucks today.
ShotSpotter, Inc. SSTI moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 11.13% of returns per month.
Monthly Candle Stick analysis of ShotSpotter, Inc. SSTI
Candle stick analysis of ShotSpotter, Inc. as on 24 Mon Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ShotSpotter, Inc. are:
HL: 29.8 HC: 0.4 LC: 29.3 OC: 14.5
ShotSpotter, Inc. is moving towards a high expiry
Candle stick analysis of ShotSpotter, Inc. as on 28 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ShotSpotter, Inc. are:
HL: 32.2 HC: 4.6 LC: 26.4 OC: 30.9
ShotSpotter, Inc. is moving towards a high expiry
Candle stick analysis of ShotSpotter, Inc. as on 31 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ShotSpotter, Inc. are:
HL: 17.5 HC: 7.7 LC: 9.1 OC: 14.2
ShotSpotter, Inc. is moving towards a high expiry
Candle stick analysis of ShotSpotter, Inc. as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ShotSpotter, Inc. are:
HL: 27.7 HC: 14.8 LC: 11.2 OC: 6.6
ShotSpotter, Inc. is moving towards a low expiry
Candle stick analysis of ShotSpotter, Inc. as on 26 Tue Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ShotSpotter, Inc. are:
HL: 46.4 HC: 0.7 LC: 45.4 OC: 21.3
ShotSpotter, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis ShotSpotter, Inc. SSTI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance