ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ShotSpotter, Inc. SSTI technical analysis buy or sell

Munafa technical analysis ShotSpotter, Inc. SSTI technical analysis buy or sell Analysis of ShotSpotter, Inc. SSTI to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
05 Fri Dec 6.79 6.64 7.03 6.58
04 Thu Dec 6.64 6.35 6.65 6.11
03 Wed Dec 6.32 6.14 6.46 6.00
02 Tue Dec 6.15 6.04 6.23 5.78
01 Mon Dec 5.98 6.14 6.21 5.95

Stock of ShotSpotter, Inc. closed at 6.79 and it opened at 6.64
It moved inside a range of 6.58 and 7.03

52 week High is 19.43 and 52 week Low is 5.78
Financial Year High is 17.43 and Low is 5.78
This year High is 19.43 and Low is 5.78

ShotSpotter, Inc. SSTI Daily Analysis to buy or sell

As per my analysis of ShotSpotter, Inc. SSTI, 12 day returns for ShotSpotter, Inc. SSTI have been positive, with total returns of 0.53, which is 8.47% with investment starting at 6.26.
An investment of 100,000 bucks in ShotSpotter, Inc. would have become 108470 bucks today.

ShotSpotter, Inc. SSTI moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 2.95% of returns per day.

ShotSpotter, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ShotSpotter, Inc. SSTI at this time.

It appears as if ShotSpotter, Inc. SSTI gave a large move recently.

Stock of ShotSpotter, Inc. (SSTI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ShotSpotter, Inc. is bullish for shortterm, and stock might move up till 7.6 or till 8.5. Use a stoploss of 6.74 and if this stock hits its stoploss, then it can fall down till 5.93

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ShotSpotter, Inc. SSTI

Candle stick analysis of ShotSpotter, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ShotSpotter, Inc. are:
HL: 6.8 HC: 3.5 LC: 3.2 OC: 5.9

ShotSpotter, Inc. is moving towards a low expiry

Candle stick analysis of ShotSpotter, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ShotSpotter, Inc. are:
HL: 8.8 HC: 0.2 LC: 8.7 OC: 4.7

ShotSpotter, Inc. is moving towards a high expiry

Candle stick analysis of ShotSpotter, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ShotSpotter, Inc. are:
HL: 7.7 HC: 2.2 LC: 5.3 OC: 5.2

ShotSpotter, Inc. is moving towards a high expiry

Candle stick analysis of ShotSpotter, Inc. as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ShotSpotter, Inc. are:
HL: 7.8 HC: 1.3 LC: 6.4 OC: 3.2

ShotSpotter, Inc. is moving towards a high expiry

Candle stick analysis of ShotSpotter, Inc. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ShotSpotter, Inc. are:
HL: 4.4 HC: 3.9 LC: 0.5 OC: 1.1

ShotSpotter, Inc. is moving towards a low expiry

ShotSpotter, Inc. SSTI Weekly Analysis to buy or sell

As per my analysis of ShotSpotter, Inc. SSTI, 12 week returns for ShotSpotter, Inc. SSTI have been negative, with total returns of -5.18, which is -43.27% with investment starting at 11.97.
An investment of 100,000 bucks in ShotSpotter, Inc. would have become 56730 bucks today.

ShotSpotter, Inc. SSTI moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 8.84% of returns per week.

Weekly Candle Stick analysis of ShotSpotter, Inc. SSTI

Candle stick analysis of ShotSpotter, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ShotSpotter, Inc. are:
HL: 21.6 HC: 3.5 LC: 17.5 OC: 14.5

ShotSpotter, Inc. is moving towards a high expiry

Candle stick analysis of ShotSpotter, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ShotSpotter, Inc. are:
HL: 7.1 HC: 4.7 LC: 2.3 OC: 5.5

ShotSpotter, Inc. is moving towards a low expiry

Candle stick analysis of ShotSpotter, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ShotSpotter, Inc. are:
HL: 20 HC: 13.8 LC: 5.5 OC: 0

ShotSpotter, Inc. is moving towards a low expiry

ShotSpotter, Inc. is forming a DOJI candle

Candle stick analysis of ShotSpotter, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ShotSpotter, Inc. are:
HL: 39.1 HC: 24.8 LC: 11.5 OC: 9.4

ShotSpotter, Inc. is moving towards a low expiry

Candle stick analysis of ShotSpotter, Inc. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ShotSpotter, Inc. are:
HL: 21.1 HC: 17.3 LC: 3.2 OC: 0

ShotSpotter, Inc. is moving towards a low expiry

ShotSpotter, Inc. is forming a DOJI candle

ShotSpotter, Inc. SSTI Monthly Analysis to buy or sell

As per my analysis of ShotSpotter, Inc. SSTI, 12 month returns for ShotSpotter, Inc. SSTI have been negative, with total returns of -6.56, which is -49.14% with investment starting at 13.35.
An investment of 100,000 bucks in ShotSpotter, Inc. would have become 50860 bucks today.

ShotSpotter, Inc. SSTI moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 22.09% of returns per month.

Monthly Candle Stick analysis of ShotSpotter, Inc. SSTI

Candle stick analysis of ShotSpotter, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ShotSpotter, Inc. are:
HL: 21.6 HC: 3.5 LC: 17.5 OC: 14.5

ShotSpotter, Inc. is moving towards a high expiry

Candle stick analysis of ShotSpotter, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ShotSpotter, Inc. are:
HL: 60.3 HC: 50.5 LC: 6.5 OC: 0

ShotSpotter, Inc. is moving towards a low expiry

ShotSpotter, Inc. is forming a DOJI candle

Candle stick analysis of ShotSpotter, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ShotSpotter, Inc. are:
HL: 36.1 HC: 31 LC: 3.9 OC: 2.3

ShotSpotter, Inc. is moving towards a low expiry

Candle stick analysis of ShotSpotter, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ShotSpotter, Inc. are:
HL: 15.9 HC: 11 LC: 4.4 OC: 5.6

ShotSpotter, Inc. is moving towards a low expiry

Candle stick analysis of ShotSpotter, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ShotSpotter, Inc. are:
HL: 23.4 HC: 4.8 LC: 17.8 OC: 9.3

ShotSpotter, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis ShotSpotter, Inc. SSTI technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis ShotSpotter, Inc. SSTI technical analysis buy or sell

 

Back to top