ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ShotSpotter, Inc. SSTI technical analysis buy or sell

Munafa technical analysis ShotSpotter, Inc. SSTI technical analysis buy or sell Analysis of ShotSpotter, Inc. SSTI to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
23 Mon Mar 6.67 6.64 6.76 6.46
20 Fri Mar 6.48 6.47 6.52 6.26
19 Thu Mar 6.50 6.31 6.59 6.20
17 Tue Mar 6.72 6.85 6.98 6.68
16 Mon Mar 6.81 6.78 6.94 6.58

Stock of ShotSpotter, Inc. closed at 6.67 and it opened at 6.64
It moved inside a range of 6.46 and 6.76

52 week High is 17.43 and 52 week Low is 5.78
Financial Year High is 6.67 and Low is 6.46
This year High is 9.28 and Low is 6.04

ShotSpotter, Inc. SSTI Daily Analysis to buy or sell

As per my analysis of ShotSpotter, Inc. SSTI, 12 day returns for ShotSpotter, Inc. SSTI have been positive, with total returns of 0.0099999999999998, which is 0.15% with investment starting at 6.66.
An investment of 100,000 bucks in ShotSpotter, Inc. would have become 100150 bucks today.

ShotSpotter, Inc. SSTI moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 3% of returns per day.

ShotSpotter, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ShotSpotter, Inc. SSTI at this time.

It appears as if ShotSpotter, Inc. SSTI gave a large move recently.

Stock of ShotSpotter, Inc. (SSTI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of ShotSpotter, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.6 as stoploss in an intra day buy trade for a target of 7.02. However, stock will show a bearish move below 6.6.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ShotSpotter, Inc. SSTI

Candle stick analysis of ShotSpotter, Inc. as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ShotSpotter, Inc. are:
HL: 4.6 HC: 1.4 LC: 3.3 OC: 1.8

ShotSpotter, Inc. is moving towards a high expiry

Candle stick analysis of ShotSpotter, Inc. as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ShotSpotter, Inc. are:
HL: 4.2 HC: 0.6 LC: 3.5 OC: 0.8

ShotSpotter, Inc. is moving towards a high expiry

Candle stick analysis of ShotSpotter, Inc. as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ShotSpotter, Inc. are:
HL: 6.3 HC: 1.4 LC: 4.8 OC: 4.4

ShotSpotter, Inc. is moving towards a high expiry

Candle stick analysis of ShotSpotter, Inc. as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ShotSpotter, Inc. are:
HL: 4.5 HC: 3.9 LC: 0.6 OC: 1.9

ShotSpotter, Inc. is moving towards a low expiry

Candle stick analysis of ShotSpotter, Inc. as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ShotSpotter, Inc. are:
HL: 5.5 HC: 1.9 LC: 3.5 OC: 2.4

ShotSpotter, Inc. is moving towards a high expiry

ShotSpotter, Inc. SSTI Weekly Analysis to buy or sell

As per my analysis of ShotSpotter, Inc. SSTI, 12 week returns for ShotSpotter, Inc. SSTI have been negative, with total returns of -1.1, which is -14.16% with investment starting at 7.77.
An investment of 100,000 bucks in ShotSpotter, Inc. would have become 85840 bucks today.

ShotSpotter, Inc. SSTI moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 4.5% of returns per week.

Weekly Candle Stick analysis of ShotSpotter, Inc. SSTI

Candle stick analysis of ShotSpotter, Inc. as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ShotSpotter, Inc. are:
HL: 4.6 HC: 1.4 LC: 3.3 OC: 1.8

ShotSpotter, Inc. is moving towards a high expiry

Candle stick analysis of ShotSpotter, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ShotSpotter, Inc. are:
HL: 12.6 HC: 7.7 LC: 4.5 OC: 3

ShotSpotter, Inc. is moving towards a low expiry

Candle stick analysis of ShotSpotter, Inc. as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ShotSpotter, Inc. are:
HL: 18 HC: 16.1 LC: 1.7 OC: 9.5

ShotSpotter, Inc. is moving towards a low expiry

Candle stick analysis of ShotSpotter, Inc. as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ShotSpotter, Inc. are:
HL: 33.8 HC: 12.2 LC: 19.2 OC: 12.2

ShotSpotter, Inc. is moving towards a high expiry

Candle stick analysis of ShotSpotter, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ShotSpotter, Inc. are:
HL: 10.9 HC: 5.8 LC: 4.9 OC: 0.5

ShotSpotter, Inc. is moving towards a low expiry

ShotSpotter, Inc. is forming a DOJI candle

ShotSpotter, Inc. SSTI Monthly Analysis to buy or sell

As per my analysis of ShotSpotter, Inc. SSTI, 12 month returns for ShotSpotter, Inc. SSTI have been negative, with total returns of -8.73, which is -56.69% with investment starting at 15.40.
An investment of 100,000 bucks in ShotSpotter, Inc. would have become 43310 bucks today.

ShotSpotter, Inc. SSTI moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 19.49% of returns per month.

Monthly Candle Stick analysis of ShotSpotter, Inc. SSTI

Candle stick analysis of ShotSpotter, Inc. as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ShotSpotter, Inc. are:
HL: 33.8 HC: 21.1 LC: 10.4 OC: 12.2

ShotSpotter, Inc. is moving towards a low expiry

Candle stick analysis of ShotSpotter, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ShotSpotter, Inc. are:
HL: 22.5 HC: 8.2 LC: 13.2 OC: 13.5

ShotSpotter, Inc. is moving towards a high expiry

Candle stick analysis of ShotSpotter, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ShotSpotter, Inc. are:
HL: 39.1 HC: 33 LC: 4.7 OC: 18.5

ShotSpotter, Inc. is moving towards a low expiry

Candle stick analysis of ShotSpotter, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ShotSpotter, Inc. are:
HL: 43.4 HC: 3 LC: 39.3 OC: 35

ShotSpotter, Inc. is moving towards a high expiry

Candle stick analysis of ShotSpotter, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ShotSpotter, Inc. are:
HL: 60.3 HC: 50.5 LC: 6.5 OC: 0

ShotSpotter, Inc. is moving towards a low expiry

ShotSpotter, Inc. is forming a DOJI candle

Videos related to: Munafa technical analysis ShotSpotter, Inc. SSTI technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis ShotSpotter, Inc. SSTI technical analysis buy or sell

 

Back to top