Munafa technical analysis ShotSpotter, Inc. SSTI technical analysis buy or sell

Munafa technical analysis ShotSpotter, Inc. SSTI technical analysis buy or sell Analysis of ShotSpotter, Inc. SSTI to buy or sell for Daily, weekly or monthly

Date Close Open High Low
24 Mon Mar 18.87 18.14 18.95 17.90
21 Fri Mar 17.88 18.28 18.63 17.60
20 Thu Mar 18.54 17.63 18.65 17.47
19 Wed Mar 17.47 16.87 17.80 16.41
18 Tue Mar 16.96 15.88 17.04 15.85

Stock of ShotSpotter, Inc. closed at 18.87 and it opened at 18.14
It moved inside a range of 17.90 and 18.95

52 week High is 18.95 and 52 week Low is 9.33
Financial Year High is 18.87 and Low is 17.90
This year High is 18.95 and Low is 12.24

ShotSpotter, Inc. SSTI Daily Analysis to buy or sell

As per my analysis of ShotSpotter, Inc. SSTI, 12 day returns for ShotSpotter, Inc. SSTI have been positive, with total returns of 2.65, which is 16.34% with investment starting at 16.22.
An investment of 100,000 bucks in ShotSpotter, Inc. would have become 116340 bucks today.

ShotSpotter, Inc. SSTI moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 3.18% of returns per day.

ShotSpotter, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ShotSpotter, Inc. SSTI at this time.

It appears as if ShotSpotter, Inc. SSTI gave a large move recently.

Stock of ShotSpotter, Inc. (SSTI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for ShotSpotter, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 18.9, for a target of 17.5 or 16.21

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ShotSpotter, Inc. SSTI

Candle stick analysis of ShotSpotter, Inc. as on 24 Mon Mar 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ShotSpotter, Inc. are:
HL: 5.9 HC: 0.4 LC: 5.4 OC: 4.5

ShotSpotter, Inc. is moving towards a high expiry

Candle stick analysis of ShotSpotter, Inc. as on 21 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ShotSpotter, Inc. are:
HL: 5.9 HC: 4.2 LC: 1.6 OC: 1.9

ShotSpotter, Inc. is moving towards a low expiry

Candle stick analysis of ShotSpotter, Inc. as on 20 Thu Mar 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ShotSpotter, Inc. are:
HL: 6.8 HC: 0.6 LC: 6.1 OC: 5.8

ShotSpotter, Inc. is moving towards a high expiry

Candle stick analysis of ShotSpotter, Inc. as on 19 Wed Mar 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ShotSpotter, Inc. are:
HL: 8.5 HC: 1.9 LC: 6.5 OC: 5.5

ShotSpotter, Inc. is moving towards a high expiry

Candle stick analysis of ShotSpotter, Inc. as on 18 Tue Mar 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ShotSpotter, Inc. are:
HL: 7.5 HC: 0.5 LC: 7 OC: 7.3

ShotSpotter, Inc. is moving towards a high expiry

ShotSpotter, Inc. SSTI Weekly Analysis to buy or sell

As per my analysis of ShotSpotter, Inc. SSTI, 12 week returns for ShotSpotter, Inc. SSTI have been positive, with total returns of 5.86, which is 45.04% with investment starting at 13.01.
An investment of 100,000 bucks in ShotSpotter, Inc. would have become 145040 bucks today.

ShotSpotter, Inc. SSTI moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 4.77% of returns per week.

Weekly Candle Stick analysis of ShotSpotter, Inc. SSTI

Candle stick analysis of ShotSpotter, Inc. as on 24 Mon Mar 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ShotSpotter, Inc. are:
HL: 5.9 HC: 0.4 LC: 5.4 OC: 4.5

ShotSpotter, Inc. is moving towards a high expiry

Candle stick analysis of ShotSpotter, Inc. as on 21 Fri Mar 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ShotSpotter, Inc. are:
HL: 25.5 HC: 4.3 LC: 20.3 OC: 24.2

ShotSpotter, Inc. is moving towards a high expiry

Candle stick analysis of ShotSpotter, Inc. as on 14 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ShotSpotter, Inc. are:
HL: 12.5 HC: 8.2 LC: 4 OC: 2.5

ShotSpotter, Inc. is moving towards a low expiry

Candle stick analysis of ShotSpotter, Inc. as on 07 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ShotSpotter, Inc. are:
HL: 8.8 HC: 2 LC: 6.6 OC: 0

ShotSpotter, Inc. is moving towards a high expiry

ShotSpotter, Inc. is forming a DOJI candle

Candle stick analysis of ShotSpotter, Inc. as on 28 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ShotSpotter, Inc. are:
HL: 29.7 HC: 4.6 LC: 24 OC: 18.4

ShotSpotter, Inc. is moving towards a high expiry

ShotSpotter, Inc. SSTI Monthly Analysis to buy or sell

As per my analysis of ShotSpotter, Inc. SSTI, 12 month returns for ShotSpotter, Inc. SSTI have been positive, with total returns of 5.2, which is 38.04% with investment starting at 13.67.
An investment of 100,000 bucks in ShotSpotter, Inc. would have become 138040 bucks today.

ShotSpotter, Inc. SSTI moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 11.13% of returns per month.

Monthly Candle Stick analysis of ShotSpotter, Inc. SSTI

Candle stick analysis of ShotSpotter, Inc. as on 24 Mon Mar 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ShotSpotter, Inc. are:
HL: 29.8 HC: 0.4 LC: 29.3 OC: 14.5

ShotSpotter, Inc. is moving towards a high expiry

Candle stick analysis of ShotSpotter, Inc. as on 28 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ShotSpotter, Inc. are:
HL: 32.2 HC: 4.6 LC: 26.4 OC: 30.9

ShotSpotter, Inc. is moving towards a high expiry

Candle stick analysis of ShotSpotter, Inc. as on 31 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ShotSpotter, Inc. are:
HL: 17.5 HC: 7.7 LC: 9.1 OC: 14.2

ShotSpotter, Inc. is moving towards a high expiry

Candle stick analysis of ShotSpotter, Inc. as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ShotSpotter, Inc. are:
HL: 27.7 HC: 14.8 LC: 11.2 OC: 6.6

ShotSpotter, Inc. is moving towards a low expiry

Candle stick analysis of ShotSpotter, Inc. as on 26 Tue Nov 2024 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ShotSpotter, Inc. are:
HL: 46.4 HC: 0.7 LC: 45.4 OC: 21.3

ShotSpotter, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis ShotSpotter, Inc. SSTI technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis ShotSpotter, Inc. SSTI technical analysis buy or sell

 

NIFTY: 23668.65 at (15:45 25 Tue March)

0% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51607.95 at (15:45 25 Tue March)

0% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25086.00 at (15:45 25 Tue March)

0% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Sun TV Network Limited 2.77% at 664.950 Bajaj Finserv Limited 2.1% at 1945.050 Polycab India Limited 1.62% at 5152.150 Godrej Consumer Products Limited 1.62% at 1129.850 Avenue Supermarts Limited 1.62% at 3998.800 View full list of current gainers

Back to top