Munafa Stock Market Course + Intraday & FNO calls 
ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SSTI
- Forcast & Targets SSTI
- SSTI Experts view
- Tomorrow's Movement SSTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShotspotterInc
Strong intraday Stock price targets for ShotspotterInc are 6.61 and 6.91
| Intraday Target 1 | 6.38 |
| Intraday Target 2 | 6.54 |
| Intraday Target 3 | 6.6766666666667 |
| Intraday Target 4 | 6.84 |
| Intraday Target 5 | 6.98 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.71 (0.75%) | 6.66 | 6.51 - 6.81 | 0.9251 times | Thu 23 April 2026 | 6.66 (-2.35%) | 6.78 | 6.55 - 6.78 | 0.8761 times | Wed 22 April 2026 | 6.82 (0.44%) | 6.87 | 6.72 - 6.93 | 0.6434 times | Tue 21 April 2026 | 6.79 (-2.58%) | 6.97 | 6.78 - 7.19 | 1.0457 times | Mon 20 April 2026 | 6.97 (1.01%) | 6.90 | 6.77 - 7.13 | 0.8481 times | Fri 17 April 2026 | 6.90 (2.22%) | 6.87 | 6.77 - 7.04 | 0.8256 times | Thu 16 April 2026 | 6.75 (0.15%) | 6.76 | 6.69 - 6.81 | 0.6714 times | Wed 15 April 2026 | 6.74 (2.59%) | 6.57 | 6.53 - 6.82 | 1.4073 times | Tue 14 April 2026 | 6.57 (2.34%) | 6.46 | 6.46 - 6.65 | 1.2686 times | Mon 13 April 2026 | 6.42 (3.38%) | 6.19 | 6.18 - 6.47 | 1.4886 times | Fri 10 April 2026 | 6.21 (-7.45%) | 6.72 | 6.21 - 6.72 | 1.49 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 6.27 and 6.95
| Weekly Target 1 | 6.12 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 6.8033333333333 |
| Weekly Target 4 | 7.1 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.71 (-2.75%) | 6.90 | 6.51 - 7.19 | 0.4924 times | Fri 17 April 2026 | 6.90 (11.11%) | 6.19 | 6.18 - 7.04 | 0.6426 times | Fri 10 April 2026 | 6.21 (-6.76%) | 6.64 | 6.21 - 6.91 | 0.8076 times | Thu 02 April 2026 | 6.66 (4.23%) | 6.41 | 6.29 - 6.81 | 0.4237 times | Fri 27 March 2026 | 6.39 (-1.39%) | 6.64 | 6.30 - 6.84 | 0.7657 times | Fri 20 March 2026 | 6.48 (-2.56%) | 6.78 | 6.20 - 6.98 | 0.5988 times | Fri 13 March 2026 | 6.65 (-7.64%) | 7.05 | 6.54 - 7.72 | 1.2564 times | Fri 06 March 2026 | 7.20 (-1.37%) | 7.20 | 6.04 - 8.08 | 2.099 times | Fri 27 February 2026 | 7.30 (-4.07%) | 7.68 | 6.96 - 7.72 | 1.4436 times | Fri 20 February 2026 | 7.61 (0.4%) | 7.52 | 6.93 - 7.90 | 1.4702 times | Fri 13 February 2026 | 7.58 (0%) | 7.37 | 7.14 - 7.87 | 0.2533 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 6.45 and 7.46
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 6.2 |
| Monthly Target 3 | 6.6933333333333 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.71 (1.36%) | 6.67 | 6.18 - 7.19 | 0.5014 times | Tue 31 March 2026 | 6.62 (-9.32%) | 7.20 | 6.04 - 8.08 | 1.1819 times | Fri 27 February 2026 | 7.30 (4.58%) | 6.96 | 6.45 - 7.90 | 1.7788 times | Fri 30 January 2026 | 6.98 (-13.08%) | 8.11 | 6.67 - 9.28 | 1.3963 times | Wed 31 December 2025 | 8.03 (29.1%) | 6.14 | 5.78 - 8.29 | 1.5442 times | Fri 28 November 2025 | 6.22 (-33.48%) | 9.36 | 5.84 - 9.36 | 1.1764 times | Fri 31 October 2025 | 9.35 (-22.47%) | 11.94 | 9.00 - 12.25 | 0.8485 times | Tue 30 September 2025 | 12.06 (-5.26%) | 12.59 | 11.47 - 13.29 | 0.5915 times | Fri 29 August 2025 | 12.73 (11.57%) | 11.25 | 10.81 - 13.34 | 0.5394 times | Thu 31 July 2025 | 11.41 (-12.63%) | 13.03 | 11.38 - 14.26 | 0.4416 times | Mon 30 June 2025 | 13.06 (-15.8%) | 15.51 | 12.60 - 16.92 | 0.3679 times |
Yearly price and charts ShotspotterInc
Strong yearly Stock price targets for ShotspotterInc SSTI are 4.76 and 8
| Yearly Target 1 | 4.1 |
| Yearly Target 2 | 5.41 |
| Yearly Target 3 | 7.3433333333333 |
| Yearly Target 4 | 8.65 |
| Yearly Target 5 | 10.58 |
Yearly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.71 (-16.44%) | 8.11 | 6.04 - 9.28 | 0.6367 times | Wed 31 December 2025 | 8.03 (-38.51%) | 13.41 | 5.78 - 19.43 | 0.9955 times | Tue 31 December 2024 | 13.06 (-48.86%) | 25.28 | 9.33 - 25.28 | 0.7619 times | Fri 29 December 2023 | 25.54 (-24.5%) | 33.75 | 14.39 - 39.46 | 0.6668 times | Fri 30 December 2022 | 33.83 (14.6%) | 29.55 | 22.63 - 39.28 | 0.535 times | Fri 31 December 2021 | 29.52 (-21.7%) | 37.97 | 28.94 - 53.97 | 0.5781 times | Thu 31 December 2020 | 37.70 (47.84%) | 25.98 | 20.26 - 41.00 | 1.2087 times | Tue 31 December 2019 | 25.50 (-18.22%) | 30.55 | 18.44 - 58.61 | 1.8462 times | Mon 31 December 2018 | 31.18 (122.56%) | 14.00 | 14.00 - 66.14 | 1.9683 times | Wed 27 December 2017 | 14.01 (0%) | 12.20 | 9.33 - 20.15 | 0.8028 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShotspotterInc
Tomorrow's movement Prediction of Shotspotter Inc SSTI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shotspotter Inc SSTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shotspotter Inc SSTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShotspotterInc (SSTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShotspotterInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShotspotterInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShotspotterInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShotspotterInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShotspotterInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.7 and ShotspotterInc SSTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShotspotterInc SSTI stock. Volume based technical analysis of ShotspotterInc SSTI stock is negative.
ShotspotterInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 6.79 |
| 12 day DMA | 6.69 |
| 20 day DMA | 6.65 |
| 35 day DMA | 6.7 |
| 50 day DMA | 6.9 |
| 100 day DMA | 7.26 |
| 150 day DMA | 8.11 |
| 200 day DMA | 9.16 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.74 | 6.76 | 6.81 |
| 12 day EMA | 6.72 | 6.72 | 6.73 |
| 20 day EMA | 6.71 | 6.71 | 6.71 |
| 35 day EMA | 6.81 | 6.82 | 6.83 |
| 50 day EMA | 6.89 | 6.9 | 6.91 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.79 | 6.83 | 6.85 |
| 12 day SMA | 6.69 | 6.69 | 6.68 |
| 20 day SMA | 6.65 | 6.64 | 6.64 |
| 35 day SMA | 6.7 | 6.69 | 6.73 |
| 50 day SMA | 6.9 | 6.91 | 6.92 |
| 100 day SMA | 7.26 | 7.25 | 7.25 |
| 150 day SMA | 8.11 | 8.14 | 8.18 |
| 200 day SMA | 9.16 | 9.2 | 9.23 |
Videos related to: ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
