Munafa Stock Market Course + Intraday & FNO calls 
ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SSTI
- Forcast & Targets SSTI
- SSTI Experts view
- Tomorrow's Movement SSTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShotspotterInc
Strong intraday Stock price targets for ShotspotterInc are 8.26 and 8.36
| Intraday Target 1 | 8.24 |
| Intraday Target 2 | 8.28 |
| Intraday Target 3 | 8.34 |
| Intraday Target 4 | 8.38 |
| Intraday Target 5 | 8.44 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.32 (-0.12%) | 8.33 | 8.30 - 8.40 | 0.1118 times | Fri 02 October 2026 | 8.33 (-1.3%) | 8.48 | 8.30 - 8.50 | 0.128 times | Thu 01 October 2026 | 8.44 (1.56%) | 8.32 | 8.32 - 8.57 | 0.1573 times | Wed 30 September 2026 | 8.31 (1.22%) | 8.21 | 8.21 - 8.78 | 0.92 times | Tue 29 September 2026 | 8.21 (50.09%) | 8.30 | 8.18 - 8.43 | 8.2241 times | Mon 28 September 2026 | 5.47 (-3.01%) | 5.59 | 5.42 - 5.59 | 0.0671 times | Fri 25 September 2026 | 5.64 (3.11%) | 5.55 | 5.47 - 5.65 | 0.0987 times | Thu 24 September 2026 | 5.47 (-3.7%) | 5.60 | 5.47 - 5.70 | 0.061 times | Wed 23 September 2026 | 5.68 (-1.73%) | 5.80 | 5.65 - 5.80 | 0.054 times | Tue 22 September 2026 | 5.78 (5.28%) | 5.64 | 5.45 - 5.88 | 0.178 times | Mon 21 September 2026 | 5.49 (-1.61%) | 5.60 | 5.42 - 5.64 | 0.1229 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 8.26 and 8.36
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 8.28 |
| Weekly Target 3 | 8.34 |
| Weekly Target 4 | 8.38 |
| Weekly Target 5 | 8.44 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.32 (-0.12%) | 8.33 | 8.30 - 8.40 | 0.0618 times | Fri 02 October 2026 | 8.33 (47.7%) | 5.59 | 5.42 - 8.78 | 5.2466 times | Fri 25 September 2026 | 5.64 (1.08%) | 5.60 | 5.42 - 5.88 | 0.2842 times | Fri 18 September 2026 | 5.58 (-0.53%) | 5.61 | 5.52 - 6.02 | 0.2837 times | Fri 11 September 2026 | 5.61 (-8.33%) | 6.05 | 5.60 - 6.14 | 0.3028 times | Fri 04 September 2026 | 6.12 (-1.29%) | 6.19 | 5.85 - 6.72 | 0.5551 times | Fri 28 August 2026 | 6.20 (0.49%) | 6.14 | 5.80 - 6.39 | 0.6234 times | Fri 21 August 2026 | 6.17 (-0.48%) | 6.24 | 5.52 - 6.25 | 1.2645 times | Fri 14 August 2026 | 6.20 (-21.72%) | 7.92 | 5.82 - 8.43 | 0.9609 times | Fri 07 August 2026 | 7.92 (2.19%) | 7.78 | 7.56 - 8.33 | 0.4169 times | Fri 31 July 2026 | 7.75 (-6.29%) | 8.42 | 7.41 - 8.68 | 0.2835 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 8.19 and 8.46
| Monthly Target 1 | 8.13 |
| Monthly Target 2 | 8.22 |
| Monthly Target 3 | 8.3966666666667 |
| Monthly Target 4 | 8.49 |
| Monthly Target 5 | 8.67 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.32 (0.12%) | 8.32 | 8.30 - 8.57 | 0.0775 times | Wed 30 September 2026 | 8.31 (29.04%) | 6.39 | 5.42 - 8.78 | 2.2401 times | Mon 31 August 2026 | 6.44 (-16.9%) | 7.78 | 5.52 - 8.43 | 1.2148 times | Fri 31 July 2026 | 7.75 (-14.36%) | 8.99 | 7.41 - 10.03 | 0.4531 times | Tue 30 June 2026 | 9.05 (20.51%) | 7.41 | 7.21 - 9.12 | 1.2794 times | Fri 29 May 2026 | 7.51 (10.12%) | 6.90 | 6.13 - 7.68 | 0.6675 times | Thu 30 April 2026 | 6.82 (3.02%) | 6.67 | 6.18 - 7.19 | 0.5137 times | Tue 31 March 2026 | 6.62 (-9.32%) | 7.20 | 6.04 - 8.08 | 0.9775 times | Fri 27 February 2026 | 7.30 (4.58%) | 6.96 | 6.45 - 7.90 | 1.4214 times | Fri 30 January 2026 | 6.98 (-13.08%) | 8.11 | 6.67 - 9.28 | 1.1549 times | Wed 31 December 2025 | 8.03 (29.1%) | 6.14 | 5.78 - 8.29 | 1.2772 times |
Yearly price and charts ShotspotterInc
Strong yearly Stock price targets for ShotspotterInc SSTI are 6.87 and 11.48
| Yearly Target 1 | 3.31 |
| Yearly Target 2 | 5.82 |
| Yearly Target 3 | 7.9233333333333 |
| Yearly Target 4 | 10.43 |
| Yearly Target 5 | 12.53 |
Yearly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.32 (3.61%) | 8.11 | 5.42 - 10.03 | 1.4563 times | Wed 31 December 2025 | 8.03 (-38.51%) | 13.41 | 5.78 - 19.43 | 0.9011 times | Tue 31 December 2024 | 13.06 (-48.86%) | 25.28 | 9.33 - 25.28 | 0.6917 times | Fri 29 December 2023 | 25.54 (-24.5%) | 33.75 | 14.39 - 39.46 | 0.5972 times | Fri 30 December 2022 | 33.83 (14.6%) | 29.55 | 22.63 - 39.28 | 0.4744 times | Fri 31 December 2021 | 29.52 (-21.7%) | 37.97 | 28.94 - 53.97 | 0.5243 times | Thu 31 December 2020 | 37.70 (47.84%) | 25.98 | 20.26 - 41.00 | 1.1109 times | Tue 31 December 2019 | 25.50 (-18.22%) | 30.55 | 18.44 - 58.61 | 1.6969 times | Mon 31 December 2018 | 31.18 (122.56%) | 14.00 | 14.00 - 66.14 | 1.8091 times | Wed 27 December 2017 | 14.01 (0%) | 12.20 | 9.33 - 20.15 | 0.7379 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShotspotterInc
Tomorrow's movement Prediction of Shotspotter Inc SSTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shotspotter Inc SSTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShotspotterInc (SSTI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShotspotterInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShotspotterInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShotspotterInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShotspotterInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShotspotterInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.11 and ShotspotterInc SSTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShotspotterInc SSTI stock. Volume based technical analysis of ShotspotterInc SSTI stock is negative.
ShotspotterInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 8.32 |
| 12 day DMA | 6.73 |
| 20 day DMA | 6.37 |
| 35 day DMA | 6.25 |
| 50 day DMA | 6.76 |
| 100 day DMA | 7.32 |
| 150 day DMA | 7.14 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 7.8 | 7.53 |
| 12 day EMA | 7.18 | 6.97 | 6.72 |
| 20 day EMA | 6.83 | 6.67 | 6.5 |
| 35 day EMA | 6.82 | 6.73 | 6.64 |
| 50 day EMA | 7.04 | 6.99 | 6.94 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.32 | 7.75 | 7.21 |
| 12 day SMA | 6.73 | 6.52 | 6.33 |
| 20 day SMA | 6.37 | 6.26 | 6.14 |
| 35 day SMA | 6.25 | 6.19 | 6.18 |
| 50 day SMA | 6.76 | 6.76 | 6.76 |
| 100 day SMA | 7.32 | 7.3 | 7.29 |
| 150 day SMA | 7.14 | 7.13 | 7.13 |
| 200 day SMA | 7.28 | 7.27 | 7.27 |
Videos related to: ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
