Munafa Stock Market Course + Intraday & FNO calls 
ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SSTI
- Forcast & Targets SSTI
- SSTI Experts view
- Tomorrow's Movement SSTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShotspotterInc
Strong intraday Stock price targets for ShotspotterInc are 5.56 and 5.74
| Intraday Target 1 | 5.41 |
| Intraday Target 2 | 5.52 |
| Intraday Target 3 | 5.5866666666667 |
| Intraday Target 4 | 5.7 |
| Intraday Target 5 | 5.77 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.64 (3.11%) | 5.55 | 5.47 - 5.65 | 0.9598 times | Thu 24 September 2026 | 5.47 (-3.7%) | 5.60 | 5.47 - 5.70 | 0.5936 times | Wed 23 September 2026 | 5.68 (-1.73%) | 5.80 | 5.65 - 5.80 | 0.5251 times | Tue 22 September 2026 | 5.78 (5.28%) | 5.64 | 5.45 - 5.88 | 1.7311 times | Mon 21 September 2026 | 5.49 (-1.61%) | 5.60 | 5.42 - 5.64 | 1.1951 times | Fri 18 September 2026 | 5.58 (-4.78%) | 5.83 | 5.53 - 5.83 | 1.7872 times | Thu 17 September 2026 | 5.86 (-1.84%) | 5.86 | 5.84 - 6.01 | 0.5999 times | Wed 16 September 2026 | 5.97 (0.84%) | 5.90 | 5.86 - 6.02 | 0.5936 times | Tue 15 September 2026 | 5.92 (1.72%) | 5.76 | 5.65 - 5.95 | 0.991 times | Mon 14 September 2026 | 5.82 (3.74%) | 5.61 | 5.52 - 5.91 | 1.0237 times | Fri 11 September 2026 | 5.61 (-0.53%) | 5.73 | 5.61 - 5.80 | 1.7482 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 5.53 and 5.99
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.6466666666667 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.64 (1.08%) | 5.60 | 5.42 - 5.88 | 0.5365 times | Fri 18 September 2026 | 5.58 (-0.53%) | 5.61 | 5.52 - 6.02 | 0.5355 times | Fri 11 September 2026 | 5.61 (-8.33%) | 6.05 | 5.60 - 6.14 | 0.5716 times | Fri 04 September 2026 | 6.12 (-1.29%) | 6.19 | 5.85 - 6.72 | 1.0478 times | Fri 28 August 2026 | 6.20 (0.49%) | 6.14 | 5.80 - 6.39 | 1.1767 times | Fri 21 August 2026 | 6.17 (-0.48%) | 6.24 | 5.52 - 6.25 | 2.3868 times | Fri 14 August 2026 | 6.20 (-21.72%) | 7.92 | 5.82 - 8.43 | 1.8138 times | Fri 07 August 2026 | 7.92 (2.19%) | 7.78 | 7.56 - 8.33 | 0.7869 times | Fri 31 July 2026 | 7.75 (-6.29%) | 8.42 | 7.41 - 8.68 | 0.5352 times | Fri 24 July 2026 | 8.27 (-3.73%) | 8.59 | 7.80 - 9.00 | 0.6093 times | Fri 17 July 2026 | 8.59 (-1.04%) | 8.69 | 8.17 - 8.98 | 0.447 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 4.88 and 6.18
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 5.9266666666667 |
| Monthly Target 4 | 6.43 |
| Monthly Target 5 | 7.23 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.64 (-12.42%) | 6.39 | 5.42 - 6.72 | 0.4706 times | Mon 31 August 2026 | 6.44 (-16.9%) | 7.78 | 5.52 - 8.43 | 1.292 times | Fri 31 July 2026 | 7.75 (-14.36%) | 8.99 | 7.41 - 10.03 | 0.4819 times | Tue 30 June 2026 | 9.05 (20.51%) | 7.41 | 7.21 - 9.12 | 1.3608 times | Fri 29 May 2026 | 7.51 (10.12%) | 6.90 | 6.13 - 7.68 | 0.71 times | Thu 30 April 2026 | 6.82 (3.02%) | 6.67 | 6.18 - 7.19 | 0.5464 times | Tue 31 March 2026 | 6.62 (-9.32%) | 7.20 | 6.04 - 8.08 | 1.0397 times | Fri 27 February 2026 | 7.30 (4.58%) | 6.96 | 6.45 - 7.90 | 1.5118 times | Fri 30 January 2026 | 6.98 (-13.08%) | 8.11 | 6.67 - 9.28 | 1.2283 times | Wed 31 December 2025 | 8.03 (29.1%) | 6.14 | 5.78 - 8.29 | 1.3585 times | Fri 28 November 2025 | 6.22 (-33.48%) | 9.36 | 5.84 - 9.36 | 1.0349 times |
Yearly price and charts ShotspotterInc
Strong yearly Stock price targets for ShotspotterInc SSTI are 3.23 and 7.84
| Yearly Target 1 | 2.42 |
| Yearly Target 2 | 4.03 |
| Yearly Target 3 | 7.03 |
| Yearly Target 4 | 8.64 |
| Yearly Target 5 | 11.64 |
Yearly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.64 (-29.76%) | 8.11 | 5.42 - 10.03 | 1.2165 times | Wed 31 December 2025 | 8.03 (-38.51%) | 13.41 | 5.78 - 19.43 | 0.9264 times | Tue 31 December 2024 | 13.06 (-48.86%) | 25.28 | 9.33 - 25.28 | 0.7111 times | Fri 29 December 2023 | 25.54 (-24.5%) | 33.75 | 14.39 - 39.46 | 0.6139 times | Fri 30 December 2022 | 33.83 (14.6%) | 29.55 | 22.63 - 39.28 | 0.4878 times | Fri 31 December 2021 | 29.52 (-21.7%) | 37.97 | 28.94 - 53.97 | 0.539 times | Thu 31 December 2020 | 37.70 (47.84%) | 25.98 | 20.26 - 41.00 | 1.1421 times | Tue 31 December 2019 | 25.50 (-18.22%) | 30.55 | 18.44 - 58.61 | 1.7446 times | Mon 31 December 2018 | 31.18 (122.56%) | 14.00 | 14.00 - 66.14 | 1.8599 times | Wed 27 December 2017 | 14.01 (0%) | 12.20 | 9.33 - 20.15 | 0.7586 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShotspotterInc
Tomorrow's movement Prediction of Shotspotter Inc SSTI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shotspotter Inc SSTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shotspotter Inc SSTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShotspotterInc (SSTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShotspotterInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShotspotterInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShotspotterInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShotspotterInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShotspotterInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.71 and ShotspotterInc SSTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShotspotterInc SSTI stock. Volume based technical analysis of ShotspotterInc SSTI stock is negative.
ShotspotterInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.71 |
| 20 day DMA | 5.86 |
| 35 day DMA | 6.24 |
| 50 day DMA | 6.83 |
| 100 day DMA | 7.26 |
| 150 day DMA | 7.12 |
| 200 day DMA | 7.27 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.62 | 5.7 |
| 12 day EMA | 5.72 | 5.74 | 5.79 |
| 20 day EMA | 5.91 | 5.94 | 5.99 |
| 35 day EMA | 6.38 | 6.42 | 6.48 |
| 50 day EMA | 6.84 | 6.89 | 6.95 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.6 | 5.68 |
| 12 day SMA | 5.71 | 5.72 | 5.76 |
| 20 day SMA | 5.86 | 5.89 | 5.92 |
| 35 day SMA | 6.24 | 6.3 | 6.37 |
| 50 day SMA | 6.83 | 6.88 | 6.94 |
| 100 day SMA | 7.26 | 7.27 | 7.29 |
| 150 day SMA | 7.12 | 7.13 | 7.14 |
| 200 day SMA | 7.27 | 7.27 | 7.28 |
Videos related to: ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
