Munafa Stock Market Course + Intraday & FNO calls 
ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SSTI
- Forcast & Targets SSTI
- SSTI Experts view
- Tomorrow's Movement SSTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShotspotterInc
Strong intraday Stock price targets for ShotspotterInc are 7.63 and 8.44
| Intraday Target 1 | 7.49 |
| Intraday Target 2 | 7.76 |
| Intraday Target 3 | 8.2966666666667 |
| Intraday Target 4 | 8.57 |
| Intraday Target 5 | 9.11 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 8.04 (-6.07%) | 8.59 | 8.02 - 8.83 | 0.5408 times | Wed 14 January 2026 | 8.56 (-2.17%) | 8.74 | 8.45 - 8.78 | 1.1685 times | Tue 13 January 2026 | 8.75 (-3.53%) | 9.10 | 8.70 - 9.28 | 1.5258 times | Mon 12 January 2026 | 9.07 (0.78%) | 8.93 | 8.79 - 9.12 | 0.8009 times | Fri 09 January 2026 | 9.00 (0.45%) | 8.95 | 8.68 - 9.11 | 0.7495 times | Thu 08 January 2026 | 8.96 (1.93%) | 8.76 | 8.60 - 9.21 | 0.9603 times | Wed 07 January 2026 | 8.79 (-0.79%) | 8.17 | 7.94 - 8.82 | 1.6384 times | Tue 06 January 2026 | 8.86 (7.79%) | 8.19 | 8.12 - 8.90 | 1.2724 times | Mon 05 January 2026 | 8.22 (6.06%) | 7.75 | 7.70 - 8.39 | 0.5881 times | Fri 02 January 2026 | 7.75 (-3.49%) | 8.11 | 7.63 - 8.18 | 0.7552 times | Wed 31 December 2025 | 8.03 (-0.62%) | 8.06 | 7.91 - 8.09 | 1.2667 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 7.4 and 8.66
| Weekly Target 1 | 7.19 |
| Weekly Target 2 | 7.61 |
| Weekly Target 3 | 8.4466666666667 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 9.71 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 8.04 (-10.67%) | 8.93 | 8.02 - 9.28 | 0.8931 times | Fri 09 January 2026 | 9.00 (16.13%) | 7.75 | 7.70 - 9.21 | 1.1526 times | Fri 02 January 2026 | 7.75 (-3.73%) | 7.83 | 7.63 - 8.18 | 0.9092 times | Fri 26 December 2025 | 8.05 (2.42%) | 7.87 | 7.66 - 8.29 | 0.5828 times | Fri 19 December 2025 | 7.86 (3.56%) | 7.66 | 7.31 - 8.17 | 0.7319 times | Fri 12 December 2025 | 7.59 (11.78%) | 6.83 | 6.66 - 7.86 | 1.008 times | Fri 05 December 2025 | 6.79 (9.16%) | 6.14 | 5.78 - 7.03 | 1.5835 times | Fri 28 November 2025 | 6.22 (0.97%) | 6.17 | 6.08 - 6.51 | 0.6393 times | Fri 21 November 2025 | 6.16 (-12.13%) | 7.01 | 5.84 - 7.01 | 1.1299 times | Fri 14 November 2025 | 7.01 (-12.16%) | 8.00 | 6.29 - 8.75 | 1.3697 times | Fri 07 November 2025 | 7.98 (-14.65%) | 9.36 | 7.73 - 9.36 | 0.4021 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 7.01 and 8.66
| Monthly Target 1 | 6.67 |
| Monthly Target 2 | 7.35 |
| Monthly Target 3 | 8.3166666666667 |
| Monthly Target 4 | 9 |
| Monthly Target 5 | 9.97 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 8.04 (0.12%) | 8.11 | 7.63 - 9.28 | 1.0569 times | Wed 31 December 2025 | 8.03 (29.1%) | 6.14 | 5.78 - 8.29 | 2.22 times | Fri 28 November 2025 | 6.22 (-33.48%) | 9.36 | 5.84 - 9.36 | 1.6912 times | Fri 31 October 2025 | 9.35 (-22.47%) | 11.94 | 9.00 - 12.25 | 1.2198 times | Tue 30 September 2025 | 12.06 (-5.26%) | 12.59 | 11.47 - 13.29 | 0.8504 times | Fri 29 August 2025 | 12.73 (11.57%) | 11.25 | 10.81 - 13.34 | 0.7755 times | Thu 31 July 2025 | 11.41 (-12.63%) | 13.03 | 11.38 - 14.26 | 0.6348 times | Mon 30 June 2025 | 13.06 (-15.8%) | 15.51 | 12.60 - 16.92 | 0.5289 times | Fri 30 May 2025 | 15.51 (-0.06%) | 15.66 | 14.05 - 17.43 | 0.5141 times | Wed 30 April 2025 | 15.52 (-8.44%) | 16.79 | 14.60 - 17.30 | 0.5085 times | Mon 31 March 2025 | 16.95 (3.16%) | 16.55 | 14.60 - 19.43 | 0.8569 times |
Yearly price and charts ShotspotterInc
Strong yearly Stock price targets for ShotspotterInc SSTI are 7.01 and 8.66
| Yearly Target 1 | 6.67 |
| Yearly Target 2 | 7.35 |
| Yearly Target 3 | 8.3166666666667 |
| Yearly Target 4 | 9 |
| Yearly Target 5 | 9.97 |
Yearly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 8.04 (0.12%) | 8.11 | 7.63 - 9.28 | 0.1018 times | Wed 31 December 2025 | 8.03 (-38.51%) | 13.41 | 5.78 - 19.43 | 1.0523 times | Tue 31 December 2024 | 13.06 (-48.86%) | 25.28 | 9.33 - 25.28 | 0.8054 times | Fri 29 December 2023 | 25.54 (-24.5%) | 33.75 | 14.39 - 39.46 | 0.7049 times | Fri 30 December 2022 | 33.83 (14.6%) | 29.55 | 22.63 - 39.28 | 0.5656 times | Fri 31 December 2021 | 29.52 (-21.7%) | 37.97 | 28.94 - 53.97 | 0.6111 times | Thu 31 December 2020 | 37.70 (47.84%) | 25.98 | 20.26 - 41.00 | 1.2777 times | Tue 31 December 2019 | 25.50 (-18.22%) | 30.55 | 18.44 - 58.61 | 1.9517 times | Mon 31 December 2018 | 31.18 (122.56%) | 14.00 | 14.00 - 66.14 | 2.0807 times | Wed 27 December 2017 | 14.01 (0%) | 12.20 | 9.33 - 20.15 | 0.8487 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShotspotterInc
Tomorrow's movement Prediction of Shotspotter Inc SSTI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shotspotter Inc SSTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shotspotter Inc SSTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.35
Munafa value: 35 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShotspotterInc (SSTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShotspotterInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShotspotterInc in short term and the buy signal is strong.
ShotspotterInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShotspotterInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShotspotterInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.67 and ShotspotterInc SSTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShotspotterInc SSTI stock. Volume based technical analysis of ShotspotterInc SSTI stock is negative.
ShotspotterInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 8.68 |
| 12 day DMA | 8.51 |
| 20 day DMA | 8.28 |
| 35 day DMA | 7.71 |
| 50 day DMA | 7.59 |
| 100 day DMA | 9.64 |
| 150 day DMA | 10.81 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.5 | 8.73 | 8.82 |
| 12 day EMA | 8.46 | 8.54 | 8.54 |
| 20 day EMA | 8.29 | 8.32 | 8.3 |
| 35 day EMA | 8.08 | 8.08 | 8.05 |
| 50 day EMA | 7.84 | 7.83 | 7.8 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.68 | 8.87 | 8.91 |
| 12 day SMA | 8.51 | 8.51 | 8.47 |
| 20 day SMA | 8.28 | 8.28 | 8.23 |
| 35 day SMA | 7.71 | 7.66 | 7.59 |
| 50 day SMA | 7.59 | 7.62 | 7.63 |
| 100 day SMA | 9.64 | 9.68 | 9.73 |
| 150 day SMA | 10.81 | 10.87 | 10.92 |
| 200 day SMA | 12.04 | 12.08 | 12.12 |
Videos related to: ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
