Munafa Stock Market Course + Intraday & FNO calls 
ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SSTI
- Forcast & Targets SSTI
- SSTI Experts view
- Tomorrow's Movement SSTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShotspotterInc
Strong intraday Stock price targets for ShotspotterInc are 6.74 and 7.63
| Intraday Target 1 | 6.5 |
| Intraday Target 2 | 6.97 |
| Intraday Target 3 | 7.3933333333333 |
| Intraday Target 4 | 7.86 |
| Intraday Target 5 | 8.28 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.43 (6.45%) | 7.72 | 6.93 - 7.82 | 1.4477 times | Wed 18 February 2026 | 6.98 (-6.06%) | 7.43 | 6.96 - 7.50 | 1.3248 times | Tue 17 February 2026 | 7.43 (-1.98%) | 7.52 | 7.21 - 7.57 | 0.6093 times | Fri 13 February 2026 | 7.58 (0%) | 7.37 | 7.14 - 7.87 | 0.704 times | Fri 13 February 2026 | 7.58 (2.57%) | 7.37 | 7.14 - 7.87 | 0.704 times | Thu 12 February 2026 | 7.39 (4.53%) | 7.17 | 6.86 - 7.48 | 1.1594 times | Wed 11 February 2026 | 7.07 (-3.15%) | 7.38 | 6.72 - 7.55 | 1.2187 times | Tue 10 February 2026 | 7.30 (4.14%) | 7.03 | 7.03 - 7.42 | 0.5302 times | Mon 09 February 2026 | 7.01 (0.14%) | 6.99 | 6.74 - 7.11 | 0.4952 times | Fri 06 February 2026 | 7.00 (7.2%) | 6.71 | 6.53 - 7.18 | 1.8068 times | Thu 05 February 2026 | 6.53 (-10.91%) | 7.26 | 6.45 - 7.30 | 2.0818 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 6.74 and 7.63
| Weekly Target 1 | 6.5 |
| Weekly Target 2 | 6.97 |
| Weekly Target 3 | 7.3933333333333 |
| Weekly Target 4 | 7.86 |
| Weekly Target 5 | 8.28 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.43 (-1.98%) | 7.52 | 6.93 - 7.82 | 0.8999 times | Fri 13 February 2026 | 7.58 (0%) | 7.37 | 7.14 - 7.87 | 0.1873 times | Fri 13 February 2026 | 7.58 (8.29%) | 6.99 | 6.72 - 7.87 | 1.0929 times | Fri 06 February 2026 | 7.00 (0.29%) | 6.96 | 6.45 - 7.55 | 2.1026 times | Fri 30 January 2026 | 6.98 (-5.8%) | 7.45 | 6.67 - 7.58 | 1.0627 times | Fri 23 January 2026 | 7.41 (-4.63%) | 7.77 | 7.00 - 8.23 | 0.7477 times | Fri 16 January 2026 | 7.77 (-13.67%) | 8.93 | 7.47 - 9.28 | 1.1717 times | Fri 09 January 2026 | 9.00 (16.13%) | 7.75 | 7.70 - 9.21 | 1.1921 times | Fri 02 January 2026 | 7.75 (-3.73%) | 7.83 | 7.63 - 8.18 | 0.9403 times | Fri 26 December 2025 | 8.05 (2.42%) | 7.87 | 7.66 - 8.29 | 0.6028 times | Fri 19 December 2025 | 7.86 (3.56%) | 7.66 | 7.31 - 8.17 | 0.757 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 6.94 and 8.36
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 6.63 |
| Monthly Target 3 | 7.25 |
| Monthly Target 4 | 8.05 |
| Monthly Target 5 | 8.67 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.43 (6.45%) | 6.96 | 6.45 - 7.87 | 1.5923 times | Fri 30 January 2026 | 6.98 (-13.08%) | 8.11 | 6.67 - 9.28 | 1.6163 times | Wed 31 December 2025 | 8.03 (29.1%) | 6.14 | 5.78 - 8.29 | 1.7875 times | Fri 28 November 2025 | 6.22 (-33.48%) | 9.36 | 5.84 - 9.36 | 1.3617 times | Fri 31 October 2025 | 9.35 (-22.47%) | 11.94 | 9.00 - 12.25 | 0.9821 times | Tue 30 September 2025 | 12.06 (-5.26%) | 12.59 | 11.47 - 13.29 | 0.6847 times | Fri 29 August 2025 | 12.73 (11.57%) | 11.25 | 10.81 - 13.34 | 0.6244 times | Thu 31 July 2025 | 11.41 (-12.63%) | 13.03 | 11.38 - 14.26 | 0.5111 times | Mon 30 June 2025 | 13.06 (-15.8%) | 15.51 | 12.60 - 16.92 | 0.4259 times | Fri 30 May 2025 | 15.51 (-0.06%) | 15.66 | 14.05 - 17.43 | 0.4139 times | Wed 30 April 2025 | 15.52 (-8.44%) | 16.79 | 14.60 - 17.30 | 0.4094 times |
Yearly price and charts ShotspotterInc
Strong yearly Stock price targets for ShotspotterInc SSTI are 5.53 and 8.36
| Yearly Target 1 | 4.89 |
| Yearly Target 2 | 6.16 |
| Yearly Target 3 | 7.72 |
| Yearly Target 4 | 8.99 |
| Yearly Target 5 | 10.55 |
Yearly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.43 (-7.47%) | 8.11 | 6.45 - 9.28 | 0.3735 times | Wed 31 December 2025 | 8.03 (-38.51%) | 13.41 | 5.78 - 19.43 | 1.0234 times | Tue 31 December 2024 | 13.06 (-48.86%) | 25.28 | 9.33 - 25.28 | 0.7833 times | Fri 29 December 2023 | 25.54 (-24.5%) | 33.75 | 14.39 - 39.46 | 0.6856 times | Fri 30 December 2022 | 33.83 (14.6%) | 29.55 | 22.63 - 39.28 | 0.55 times | Fri 31 December 2021 | 29.52 (-21.7%) | 37.97 | 28.94 - 53.97 | 0.5944 times | Thu 31 December 2020 | 37.70 (47.84%) | 25.98 | 20.26 - 41.00 | 1.2426 times | Tue 31 December 2019 | 25.50 (-18.22%) | 30.55 | 18.44 - 58.61 | 1.8981 times | Mon 31 December 2018 | 31.18 (122.56%) | 14.00 | 14.00 - 66.14 | 2.0236 times | Wed 27 December 2017 | 14.01 (0%) | 12.20 | 9.33 - 20.15 | 0.8254 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShotspotterInc
Tomorrow's movement Prediction of Shotspotter Inc SSTI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shotspotter Inc SSTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShotspotterInc (SSTI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShotspotterInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShotspotterInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShotspotterInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShotspotterInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShotspotterInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.24 and ShotspotterInc SSTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShotspotterInc SSTI stock. Volume based technical analysis of ShotspotterInc SSTI stock is negative.
ShotspotterInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 7.4 |
| 12 day DMA | 7.22 |
| 20 day DMA | 7.2 |
| 35 day DMA | 7.66 |
| 50 day DMA | 7.72 |
| 100 day DMA | 8.42 |
| 150 day DMA | 9.69 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 7.27 | 7.41 |
| 12 day EMA | 7.3 | 7.28 | 7.33 |
| 20 day EMA | 7.34 | 7.33 | 7.37 |
| 35 day EMA | 7.42 | 7.42 | 7.45 |
| 50 day EMA | 7.59 | 7.6 | 7.63 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.4 | 7.39 | 7.41 |
| 12 day SMA | 7.22 | 7.19 | 7.19 |
| 20 day SMA | 7.2 | 7.21 | 7.23 |
| 35 day SMA | 7.66 | 7.68 | 7.71 |
| 50 day SMA | 7.72 | 7.72 | 7.71 |
| 100 day SMA | 8.42 | 8.47 | 8.51 |
| 150 day SMA | 9.69 | 9.73 | 9.76 |
| 200 day SMA | 11 | 11.04 | 11.08 |
Videos related to: ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
