ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SSTI
- Forcast & Targets SSTI
- SSTI Experts view
- Tomorrow's Movement SSTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShotspotterInc
Strong intraday Stock price targets for ShotspotterInc are 14.71 and 15.87
| Intraday Target 1 | 14.5 |
| Intraday Target 2 | 14.91 |
| Intraday Target 3 | 15.663333333333 |
| Intraday Target 4 | 16.07 |
| Intraday Target 5 | 16.82 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 15.31 (-5.61%) | 16.02 | 15.26 - 16.42 | 0.6347 times |
| Fri 07 March 2025 | 16.22 (1.06%) | 16.05 | 15.71 - 16.53 | 0.4618 times |
| Thu 06 March 2025 | 16.05 (2.1%) | 15.62 | 15.41 - 16.16 | 0.5682 times |
| Wed 05 March 2025 | 15.72 (0.7%) | 15.31 | 15.31 - 16.02 | 0.3384 times |
| Tue 04 March 2025 | 15.61 (-0.95%) | 15.63 | 15.30 - 16.03 | 0.6879 times |
| Mon 03 March 2025 | 15.76 (-4.08%) | 16.55 | 15.21 - 16.55 | 1.561 times |
| Fri 28 February 2025 | 16.43 (1.05%) | 16.41 | 15.67 - 16.68 | 1.5746 times |
| Thu 27 February 2025 | 16.26 (-3.84%) | 16.77 | 16.09 - 17.19 | 1.358 times |
| Wed 26 February 2025 | 16.91 (23.61%) | 13.25 | 13.25 - 16.91 | 1.941 times |
| Tue 25 February 2025 | 13.68 (-3.66%) | 14.07 | 13.68 - 14.28 | 0.8745 times |
| Mon 24 February 2025 | 14.20 (-1.73%) | 14.52 | 14.20 - 15.31 | 0.5135 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 14.71 and 15.87
| Weekly Target 1 | 14.5 |
| Weekly Target 2 | 14.91 |
| Weekly Target 3 | 15.663333333333 |
| Weekly Target 4 | 16.07 |
| Weekly Target 5 | 16.82 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 15.31 (-5.61%) | 16.02 | 15.26 - 16.42 | 0.2425 times |
| Fri 07 March 2025 | 16.22 (-1.28%) | 16.55 | 15.21 - 16.55 | 1.3821 times |
| Fri 28 February 2025 | 16.43 (13.7%) | 14.52 | 13.25 - 17.19 | 2.3926 times |
| Fri 21 February 2025 | 14.45 (-4.43%) | 15.22 | 14.40 - 15.42 | 0.7115 times |
| Wed 19 February 2025 | 15.12 (11.5%) | 13.92 | 13.87 - 15.60 | 1.8607 times |
| Fri 14 February 2025 | 13.56 (1.19%) | 13.58 | 13.01 - 13.92 | 0.8385 times |
| Fri 07 February 2025 | 13.40 (0.37%) | 13.13 | 13.00 - 13.94 | 0.6657 times |
| Fri 31 January 2025 | 13.35 (-3.61%) | 13.75 | 13.20 - 14.38 | 0.9618 times |
| Fri 24 January 2025 | 13.85 (6.46%) | 13.16 | 12.76 - 14.00 | 0.7115 times |
| Fri 17 January 2025 | 13.01 (0%) | 13.19 | 12.80 - 13.23 | 0.2332 times |
| Fri 17 January 2025 | 13.01 (3.67%) | 12.55 | 12.27 - 13.23 | 0.9457 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 14.59 and 15.93
| Monthly Target 1 | 14.35 |
| Monthly Target 2 | 14.83 |
| Monthly Target 3 | 15.69 |
| Monthly Target 4 | 16.17 |
| Monthly Target 5 | 17.03 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 15.31 (-6.82%) | 16.55 | 15.21 - 16.55 | 0.265 times |
| Fri 28 February 2025 | 16.43 (23.07%) | 13.13 | 13.00 - 17.19 | 1.055 times |
| Fri 31 January 2025 | 13.35 (2.22%) | 13.41 | 12.24 - 14.38 | 0.7742 times |
| Tue 31 December 2024 | 13.06 (-3.76%) | 13.79 | 11.51 - 14.70 | 1.1294 times |
| Tue 26 November 2024 | 13.57 (28.14%) | 10.63 | 9.33 - 13.66 | 1.1581 times |
| Thu 31 October 2024 | 10.59 (-8.63%) | 11.60 | 10.59 - 12.43 | 0.9751 times |
| Mon 30 September 2024 | 11.59 (-17.8%) | 13.90 | 11.22 - 14.21 | 0.892 times |
| Fri 30 August 2024 | 14.10 (-8.8%) | 15.23 | 13.18 - 16.20 | 1.4777 times |
| Wed 31 July 2024 | 15.46 (26.93%) | 12.12 | 11.20 - 15.81 | 1.0244 times |
| Fri 28 June 2024 | 12.18 (-24.21%) | 16.09 | 11.00 - 16.30 | 1.249 times |
| Fri 31 May 2024 | 16.07 (20.28%) | 13.40 | 13.33 - 16.92 | 1.0993 times |
Yearly price and charts ShotspotterInc
Strong yearly Stock price targets for ShotspotterInc SSTI are 13.78 and 18.73
| Yearly Target 1 | 9.96 |
| Yearly Target 2 | 12.64 |
| Yearly Target 3 | 14.913333333333 |
| Yearly Target 4 | 17.59 |
| Yearly Target 5 | 19.86 |
Yearly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 15.31 (17.23%) | 13.41 | 12.24 - 17.19 | 0.1294 times |
| Tue 31 December 2024 | 13.06 (-48.86%) | 25.28 | 9.33 - 25.28 | 0.8189 times |
| Fri 29 December 2023 | 25.54 (-24.5%) | 33.75 | 14.39 - 39.46 | 0.7059 times |
| Fri 30 December 2022 | 33.83 (14.6%) | 29.55 | 22.63 - 39.28 | 0.5664 times |
| Fri 31 December 2021 | 29.52 (-21.7%) | 37.97 | 28.94 - 53.97 | 0.612 times |
| Thu 31 December 2020 | 37.70 (47.84%) | 25.98 | 20.26 - 41.00 | 1.2795 times |
| Tue 31 December 2019 | 25.50 (-18.22%) | 30.55 | 18.44 - 58.61 | 1.9545 times |
| Mon 31 December 2018 | 31.18 (122.56%) | 14.00 | 14.00 - 66.14 | 2.0837 times |
| Wed 27 December 2017 | 14.01 (0%) | 12.20 | 9.33 - 20.15 | 0.8499 times |
| Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ShotspotterInc
Tomorrow's movement Prediction of Shotspotter Inc SSTI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shotspotter Inc SSTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShotspotterInc (SSTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShotspotterInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShotspotterInc in short term but the sell signal is initial and weak.
ShotspotterInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShotspotterInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShotspotterInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.97 and ShotspotterInc SSTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShotspotterInc SSTI stock. Volume based technical analysis of ShotspotterInc SSTI stock is negative.
ShotspotterInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 15.78 |
| 12 day DMA | 15.55 |
| 20 day DMA | 15.08 |
| 35 day DMA | 14.4 |
| 50 day DMA | 13.95 |
| 100 day DMA | 12.94 |
| 150 day DMA | 13.05 |
| 200 day DMA | 13.21 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.75 | 15.97 | 15.84 |
| 12 day EMA | 15.54 | 15.58 | 15.46 |
| 20 day EMA | 15.17 | 15.15 | 15.04 |
| 35 day EMA | 14.61 | 14.57 | 14.47 |
| 50 day EMA | 14.03 | 13.98 | 13.89 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.78 | 15.87 | 15.91 |
| 12 day SMA | 15.55 | 15.53 | 15.44 |
| 20 day SMA | 15.08 | 14.99 | 14.85 |
| 35 day SMA | 14.4 | 14.33 | 14.24 |
| 50 day SMA | 13.95 | 13.9 | 13.83 |
| 100 day SMA | 12.94 | 12.9 | 12.85 |
| 150 day SMA | 13.05 | 13.05 | 13.04 |
| 200 day SMA | 13.21 | 13.21 | 13.2 |
Videos related to: ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
