Munafa Stock Market Course + Intraday & FNO calls 
ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SSTI
- Forcast & Targets SSTI
- SSTI Experts view
- Tomorrow's Movement SSTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShotspotterInc
Strong intraday Stock price targets for ShotspotterInc are 5.82 and 6.16
| Intraday Target 1 | 5.71 |
| Intraday Target 2 | 5.92 |
| Intraday Target 3 | 6.0533333333333 |
| Intraday Target 4 | 6.26 |
| Intraday Target 5 | 6.39 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.12 (0.66%) | 6.13 | 5.85 - 6.19 | 0.416 times | Thu 03 September 2026 | 6.08 (0.16%) | 6.11 | 5.96 - 6.13 | 0.7914 times | Wed 02 September 2026 | 6.07 (1.68%) | 6.00 | 5.97 - 6.11 | 0.7291 times | Tue 01 September 2026 | 5.97 (-7.3%) | 6.39 | 5.92 - 6.72 | 1.3035 times | Mon 31 August 2026 | 6.44 (3.87%) | 6.19 | 6.05 - 6.56 | 1.4702 times | Fri 28 August 2026 | 6.20 (-1.9%) | 6.29 | 6.17 - 6.39 | 0.654 times | Thu 27 August 2026 | 6.32 (4.98%) | 6.03 | 6.01 - 6.39 | 0.9784 times | Wed 26 August 2026 | 6.02 (-2.11%) | 6.10 | 6.00 - 6.19 | 0.7651 times | Tue 25 August 2026 | 6.15 (2.16%) | 6.01 | 5.92 - 6.19 | 0.7411 times | Mon 24 August 2026 | 6.02 (-2.43%) | 6.14 | 5.80 - 6.14 | 2.1512 times | Fri 21 August 2026 | 6.17 (0.33%) | 6.16 | 5.96 - 6.20 | 1.5453 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 5.55 and 6.42
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 6.23 |
| Weekly Target 4 | 6.61 |
| Weekly Target 5 | 7.1 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.12 (-1.29%) | 6.19 | 5.85 - 6.72 | 1.0322 times | Fri 28 August 2026 | 6.20 (0.49%) | 6.14 | 5.80 - 6.39 | 1.1592 times | Fri 21 August 2026 | 6.17 (-0.48%) | 6.24 | 5.52 - 6.25 | 2.3513 times | Fri 14 August 2026 | 6.20 (-21.72%) | 7.92 | 5.82 - 8.43 | 1.7868 times | Fri 07 August 2026 | 7.92 (2.19%) | 7.78 | 7.56 - 8.33 | 0.7752 times | Fri 31 July 2026 | 7.75 (-6.29%) | 8.42 | 7.41 - 8.68 | 0.5272 times | Fri 24 July 2026 | 8.27 (-3.73%) | 8.59 | 7.80 - 9.00 | 0.6003 times | Fri 17 July 2026 | 8.59 (-1.04%) | 8.69 | 8.17 - 8.98 | 0.4403 times | Fri 10 July 2026 | 8.68 (-4.41%) | 9.03 | 8.33 - 9.34 | 0.4647 times | Thu 02 July 2026 | 9.08 (10.87%) | 8.36 | 8.31 - 10.03 | 0.8629 times | Fri 26 June 2026 | 8.19 (4.46%) | 7.84 | 7.30 - 8.78 | 3.2856 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 5.55 and 6.42
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 6.23 |
| Monthly Target 4 | 6.61 |
| Monthly Target 5 | 7.1 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.12 (-4.97%) | 6.39 | 5.85 - 6.72 | 0.1483 times | Mon 31 August 2026 | 6.44 (-16.9%) | 7.78 | 5.52 - 8.43 | 1.3357 times | Fri 31 July 2026 | 7.75 (-14.36%) | 8.99 | 7.41 - 10.03 | 0.4982 times | Tue 30 June 2026 | 9.05 (20.51%) | 7.41 | 7.21 - 9.12 | 1.4068 times | Fri 29 May 2026 | 7.51 (10.12%) | 6.90 | 6.13 - 7.68 | 0.734 times | Thu 30 April 2026 | 6.82 (3.02%) | 6.67 | 6.18 - 7.19 | 0.5648 times | Tue 31 March 2026 | 6.62 (-9.32%) | 7.20 | 6.04 - 8.08 | 1.0748 times | Fri 27 February 2026 | 7.30 (4.58%) | 6.96 | 6.45 - 7.90 | 1.563 times | Fri 30 January 2026 | 6.98 (-13.08%) | 8.11 | 6.67 - 9.28 | 1.2699 times | Wed 31 December 2025 | 8.03 (29.1%) | 6.14 | 5.78 - 8.29 | 1.4044 times | Fri 28 November 2025 | 6.22 (-33.48%) | 9.36 | 5.84 - 9.36 | 1.0699 times |
Yearly price and charts ShotspotterInc
Strong yearly Stock price targets for ShotspotterInc SSTI are 3.57 and 8.08
| Yearly Target 1 | 2.71 |
| Yearly Target 2 | 4.42 |
| Yearly Target 3 | 7.2233333333333 |
| Yearly Target 4 | 8.93 |
| Yearly Target 5 | 11.73 |
Yearly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.12 (-23.79%) | 8.11 | 5.52 - 10.03 | 1.1758 times | Wed 31 December 2025 | 8.03 (-38.51%) | 13.41 | 5.78 - 19.43 | 0.9307 times | Tue 31 December 2024 | 13.06 (-48.86%) | 25.28 | 9.33 - 25.28 | 0.7144 times | Fri 29 December 2023 | 25.54 (-24.5%) | 33.75 | 14.39 - 39.46 | 0.6168 times | Fri 30 December 2022 | 33.83 (14.6%) | 29.55 | 22.63 - 39.28 | 0.49 times | Fri 31 December 2021 | 29.52 (-21.7%) | 37.97 | 28.94 - 53.97 | 0.5415 times | Thu 31 December 2020 | 37.70 (47.84%) | 25.98 | 20.26 - 41.00 | 1.1474 times | Tue 31 December 2019 | 25.50 (-18.22%) | 30.55 | 18.44 - 58.61 | 1.7527 times | Mon 31 December 2018 | 31.18 (122.56%) | 14.00 | 14.00 - 66.14 | 1.8685 times | Wed 27 December 2017 | 14.01 (0%) | 12.20 | 9.33 - 20.15 | 0.7621 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShotspotterInc
Tomorrow's movement Prediction of Shotspotter Inc SSTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shotspotter Inc SSTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shotspotter Inc SSTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShotspotterInc (SSTI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShotspotterInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShotspotterInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShotspotterInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShotspotterInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShotspotterInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.14 and ShotspotterInc SSTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShotspotterInc SSTI stock. Volume based technical analysis of ShotspotterInc SSTI stock is negative.
ShotspotterInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 6.14 |
| 12 day DMA | 6.14 |
| 20 day DMA | 6.51 |
| 35 day DMA | 7.21 |
| 50 day DMA | 7.67 |
| 100 day DMA | 7.41 |
| 150 day DMA | 7.25 |
| 200 day DMA | 7.31 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.12 | 6.14 |
| 12 day EMA | 6.26 | 6.29 | 6.33 |
| 20 day EMA | 6.53 | 6.57 | 6.62 |
| 35 day EMA | 7 | 7.05 | 7.11 |
| 50 day EMA | 7.54 | 7.6 | 7.66 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.14 | 6.15 | 6.2 |
| 12 day SMA | 6.14 | 6.14 | 6.13 |
| 20 day SMA | 6.51 | 6.6 | 6.68 |
| 35 day SMA | 7.21 | 7.28 | 7.35 |
| 50 day SMA | 7.67 | 7.72 | 7.76 |
| 100 day SMA | 7.41 | 7.42 | 7.42 |
| 150 day SMA | 7.25 | 7.26 | 7.27 |
| 200 day SMA | 7.31 | 7.31 | 7.32 |
Videos related to: ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
