ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ShotspotterInc

Strong Daily Stock price targets for ShotspotterInc SSTI are 13.06 and 13.57

Daily Target 1	12.96
Daily Target 2	13.15
Daily Target 3	13.466666666667
Daily Target 4	13.66
Daily Target 5	13.98

Daily price and volume Shotspotter Inc

Date	Closing	Open	Range	Volume
Fri 19 July 2024	13.35 (-3.12%)	13.78	13.27 - 13.78	0.8632 times
Thu 18 July 2024	13.78 (-2.61%)	14.20	13.55 - 14.20	1.294 times
Wed 17 July 2024	14.15 (-2.35%)	14.49	14.09 - 14.85	1.6544 times
Tue 16 July 2024	14.49 (14.18%)	12.68	12.68 - 14.52	2.6497 times
Mon 15 July 2024	12.69 (0.55%)	12.85	12.49 - 13.21	0.9971 times
Fri 12 July 2024	12.62 (2.35%)	12.57	12.29 - 12.75	0.4462 times
Thu 11 July 2024	12.33 (6.94%)	11.71	11.71 - 12.49	0.7482 times
Wed 10 July 2024	11.53 (-0.17%)	11.52	11.23 - 11.74	0.5286 times
Tue 09 July 2024	11.55 (-1.03%)	11.61	11.29 - 11.76	0.5148 times
Mon 08 July 2024	11.67 (0.95%)	11.68	11.42 - 11.68	0.3038 times
Fri 05 July 2024	11.56 (-3.18%)	11.91	11.20 - 11.91	0.6264 times

Daily chart ShotspotterInc

Weekly price and charts ShotspotterInc

Strong weekly Stock price targets for ShotspotterInc SSTI are 12.92 and 15.28

Weekly Target 1	11.2
Weekly Target 2	12.28
Weekly Target 3	13.563333333333
Weekly Target 4	14.64
Weekly Target 5	15.92

Weekly price and volumes for Shotspotter Inc

Date	Closing	Open	Range	Volume
Fri 19 July 2024	13.35 (5.78%)	12.85	12.49 - 14.85	1.8137 times
Fri 12 July 2024	12.62 (9.17%)	11.68	11.23 - 12.75	0.6181 times
Fri 05 July 2024	11.56 (-3.18%)	12.11	11.20 - 12.11	0.2379 times
Wed 03 July 2024	11.94 (-1.97%)	12.12	11.41 - 12.13	0.4069 times
Fri 28 June 2024	12.18 (-4.62%)	12.71	11.00 - 12.77	2.418 times
Fri 21 June 2024	12.77 (-5.06%)	14.02	12.59 - 14.02	0.8071 times
Tue 18 June 2024	13.45 (-2.96%)	13.78	13.40 - 14.19	0.3698 times
Fri 14 June 2024	13.86 (-7.1%)	14.77	13.44 - 14.91	0.7867 times
Fri 07 June 2024	14.92 (-7.16%)	16.09	13.33 - 16.30	1.7595 times
Fri 31 May 2024	16.07 (-1.89%)	16.57	15.74 - 16.72	0.7825 times
Fri 24 May 2024	16.38 (14.15%)	14.50	14.32 - 16.92	1.649 times

weekly chart ShotspotterInc

Monthly price and charts ShotspotterInc

Strong monthly Stock price targets for ShotspotterInc SSTI are 12.28 and 15.93

Monthly Target 1	9.48
Monthly Target 2	11.42
Monthly Target 3	13.133333333333
Monthly Target 4	15.07
Monthly Target 5	16.78

Monthly price and volumes Shotspotter Inc

Date	Closing	Open	Range	Volume
Fri 19 July 2024	13.35 (9.61%)	12.12	11.20 - 14.85	0.6603 times
Fri 28 June 2024	12.18 (-24.21%)	16.09	11.00 - 16.30	1.318 times
Fri 31 May 2024	16.07 (20.28%)	13.40	13.33 - 16.92	1.1601 times
Tue 30 April 2024	13.36 (-15.87%)	16.10	12.98 - 16.30	1.5185 times
Thu 28 March 2024	15.88 (-8.68%)	17.29	14.64 - 17.88	0.9992 times
Thu 29 February 2024	17.39 (-15.75%)	21.17	16.20 - 22.00	1.2882 times
Wed 31 January 2024	20.64 (-19.19%)	25.28	19.47 - 25.28	0.6804 times
Fri 29 December 2023	25.54 (14.73%)	22.40	22.01 - 26.92	0.9702 times
Thu 30 November 2023	22.26 (47.51%)	15.07	14.81 - 26.29	0.9497 times
Tue 31 October 2023	15.09 (-15.7%)	17.70	14.39 - 18.66	0.4554 times
Fri 29 September 2023	17.90 (-16.59%)	21.45	17.16 - 22.31	0.6607 times

monthly chart ShotspotterInc

Indicator Analysis of ShotspotterInc

Tomorrow's movement Prediction of Shotspotter Inc SSTI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shotspotter Inc SSTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shotspotter Inc SSTI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShotspotterInc (SSTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShotspotterInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShotspotterInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShotspotterInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShotspotterInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShotspotterInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.43 and ShotspotterInc SSTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShotspotterInc SSTI stock. Volume based technical analysis of ShotspotterInc SSTI stock is negative.

ShotspotterInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shotspotter Inc SSTI

DMA (daily moving average) of Shotspotter Inc SSTI

DMA period	DMA value
5 day DMA	13.69
12 day DMA	12.64
20 day DMA	12.27
35 day DMA	13.04
50 day DMA	13.65
100 day DMA	14.32
150 day DMA	16.63
200 day DMA	17.53

EMA (exponential moving average) of Shotspotter Inc SSTI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.47	13.53	13.41
12 day EMA	12.99	12.93	12.78
20 day EMA	12.89	12.84	12.74
35 day EMA	13.14	13.13	13.09
50 day EMA	13.68	13.69	13.69

SMA (simple moving average) of Shotspotter Inc SSTI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.69	13.55	13.26
12 day SMA	12.64	12.52	12.38
20 day SMA	12.27	12.24	12.18
35 day SMA	13.04	13.12	13.18
50 day SMA	13.65	13.67	13.69
100 day SMA	14.32	14.36	14.39
150 day SMA	16.63	16.71	16.79
200 day SMA	17.53	17.55	17.57