NASDAQ ShotSpotter, Inc. SSTI All indicator, ShotSpotter, Inc. SSTI indicators All technical analysis, ShotSpotter, Inc. SSTI indicators All free charts, ShotSpotter, Inc. SSTI indicators All historical values NASDAQ

Stock SSTI - Share ShotSpotter, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 6.69
Daily Resistance: 7.14
5 Day DMA Moving Average is 6.38
20 Day DMA Moving Average is 6.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.26%	6.64	6.79	7.03	6.58	4.08 times
Thu 04 Dec 2025	5.06%	6.35	6.64	6.65	6.11	2.34 times
Wed 03 Dec 2025	2.76%	6.14	6.32	6.46	6.00	6.37 times
Tue 02 Dec 2025	2.84%	6.04	6.15	6.23	5.78	10.9 times
Mon 01 Dec 2025	-3.86%	6.14	5.98	6.21	5.95	2.07 times
Fri 28 Nov 2025	0.32%	6.24	6.22	6.35	6.15	3.38 times
Wed 26 Nov 2025	-2.05%	6.31	6.20	6.34	6.16	2.06 times
Tue 25 Nov 2025	1.12%	6.21	6.33	6.51	6.14	1.97 times
Mon 24 Nov 2025	1.62%	6.17	6.26	6.34	6.08	2.99 times
Fri 21 Nov 2025	4.58%	5.89	6.16	6.34	5.85	3.06 times

Volume is calculated using 10 day average volume

NASDAQ ShotSpotter, Inc. SSTI All indicator, ShotSpotter, Inc. SSTI indicators All technical analysis, ShotSpotter, Inc. SSTI indicators All free charts, ShotSpotter, Inc. SSTI indicators All historical values NASDAQ

Below are charts of NASDAQ ShotSpotter, Inc. SSTI All indicator, ShotSpotter, Inc. SSTI indicators All technical analysis, ShotSpotter, Inc. SSTI indicators All free charts, ShotSpotter, Inc. SSTI indicators All historical values NASDAQ

ShotSpotter, Inc. SSTI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ShotSpotter, Inc. SSTI ADX is: 19, 22, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ShotSpotter, Inc. SSTI are:

ADX	+DY	-DY
18.5	22	32
30.8	18	34
38.5	16	36
46.2	14	38
46.2	14	38
46.2	13.5	36.5
48.1	13	37
44.8	14	36.8
53.3	12.1	39.7
56.3	11.7	41.7

ADX charts for ShotSpotter, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ShotSpotter, Inc. SSTI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ShotSpotter, Inc. is 6.74

50 day MA of ShotSpotter, Inc. is 9.22

100 day MA of ShotSpotter, Inc. is 10.74

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ShotSpotter, Inc. SSTI is downtrend

Historical Moving averages values of ShotSpotter, Inc. SSTI are:

Price	20 day	50 day	100 day
6.79	6.74	9.22	10.74
6.64	6.8	9.32	10.79
6.32	6.9	9.43	10.85
6.15	7.03	9.55	10.91
5.98	7.19	9.68	10.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

ShotSpotter, Inc. SSTI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ShotSpotter, Inc. SSTI is: 34250 M

Current day volume is 6.441 times compared to averaged volume ShotSpotter, Inc. has

Historical price to volume measure of ShotSpotter, Inc. is:

Price	Percent Change	Percent change within day	Volume change
6.79	2.26%	2.26%	6.441 times
6.64	5.06%	4.57%	3.691 times
6.32	2.76%	2.93%	10.047 times
6.15	2.84%	1.82%	17.203 times
5.98	-3.86%	-2.61%	3.261 times
6.22	0.32%	-0.32%	5.328 times
6.20	-2.05%	-1.74%	3.25 times
6.33	1.12%	1.93%	3.115 times
6.26	1.62%	1.46%	4.715 times
6.16	4.58%	4.58%	4.823 times

Price to volume Charts of ShotSpotter, Inc. SSTI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ShotSpotter, Inc. SSTI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ShotSpotter, Inc. SSTI is: 6.74 & deviation is 0.81

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ShotSpotter, Inc. SSTI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.79	6.74	0.81	8.36	5.12
6.64	6.8	0.86	8.51	5.09
6.32	6.9	0.94	8.77	5.03
6.15	7.03	1.02	9.07	4.99
5.98	7.19	1.12	9.42	4.96

Bollinger Bands charts for ShotSpotter, Inc. SSTI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ShotSpotter, Inc. SSTI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ShotSpotter, Inc. SSTI

14 day ShotSpotter, Inc. SSTI RSI is: 30.88

According to RSI indicator, Selling is dominating the stock of ShotSpotter, Inc. SSTI

Historical values of RSI indicator for ShotSpotter, Inc. are as follows in descending order:

30.88 31.12 29.78 29.75 29.72 29.1 30.47 29.4 30.36 31.1 30.44 30.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ShotSpotter, Inc. SSTI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ShotSpotter, Inc. SSTI

12,26,9 day ShotSpotter, Inc. SSTI MACD is: 6.54, 7.35, -0.81

According to MACD indicator, Prices of ShotSpotter, Inc. SSTI are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ShotSpotter, Inc. SSTI are:

6.54, 7.35, -0.81
6.5, 7.4, -0.9
6.48, 7.46, -0.98
6.51, 7.55, -1.04
6.58, 7.66, -1.08
6.69, 7.79, -1.1
6.77, 7.92, -1.15
6.87, 8.06, -1.19
6.97, 8.2, -1.23
7.1, 8.35, -1.25

MACD charts of ShotSpotter, Inc. SSTI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ShotSpotter, Inc. SSTI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ShotSpotter, Inc. SSTI CCI is: 235

According to CCI indicator, ShotSpotter, Inc. SSTI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ShotSpotter, Inc.

Historical CCI values of ShotSpotter, Inc. SSTI are:

235 84 -10 -104 -107 -19 -22 20 -25 -75

CCI charts of ShotSpotter, Inc. SSTI are below. Second charts towards left.

ShotSpotter, Inc. SSTI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ShotSpotter, Inc. SSTI Stochastics is: 57

According to Stochastics indicator, Buying is coming in ShotSpotter, Inc.

ShotSpotter, Inc. SSTI is neither over-bought, nor over-sold

Historical Stochastics values of ShotSpotter, Inc. SSTI are:

57 57 57 57 57 57 57 57 57 57

ShotSpotter, Inc. SSTI Stochastics charts are below. Third charts to the left, at the bottom