NASDAQ Stock SSTI Historical charts - ShotSpotter, Inc.

Historical charts for Stock SSTI - Share ShotSpotter, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 13.69
  • 12Day Average: 12.64
  • 20Day Average: 12.27
  • 50Day Average: 13.65
  • 100Day Average: 14.32
  • 150Day Average: 16.63

SSTI Indicators & signals

Indicator MACD (12,26,9)

12.99, 12.94, -0.27
Indicator MACD is in positive zone

Indicator ADX (14)

8.11, 28.17, 23.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jul 2024 13.35 13.27 to 13.78 -3.12% 0.88 times
18 Thu Jul 2024 13.78 13.55 to 14.20 -2.61% 1.33 times
17 Wed Jul 2024 14.15 14.09 to 14.85 -2.35% 1.69 times
16 Tue Jul 2024 14.49 12.68 to 14.52 14.18% 2.71 times
15 Mon Jul 2024 12.69 12.49 to 13.21 0.55% 1.02 times
12 Fri Jul 2024 12.62 12.29 to 12.75 2.35% 0.46 times
11 Thu Jul 2024 12.33 11.71 to 12.49 6.94% 0.77 times
10 Wed Jul 2024 11.53 11.23 to 11.74 -0.17% 0.54 times
09 Tue Jul 2024 11.55 11.29 to 11.76 -1.03% 0.53 times
08 Mon Jul 2024 11.67 11.42 to 11.68 0.95% 0.31 times
05 Fri Jul 2024 11.56 11.20 to 11.91 -3.18% 0.64 times
03 Wed Jul 2024 11.94 11.68 to 12.11 0% 0.36 times

Technical analysis forecast of SSTI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSTI SSTI at this time. Stock is rising and might rise more.

It appears as if SSTI SSTI gave a large move recently.

Stock of SSTI (SSTI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SSTI is bullish for shortterm, and stock might move up till 13.8 or till 15. Use a stoploss of 12.9 and if this stock hits its stoploss, then it can fall down till 11.95

Tomorrow's movement Prediction of SSTI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SSTI Historical charts - Share ShotSpotter, Inc.

Videos related to: NASDAQ Stock SSTI Historical charts - Share ShotSpotter, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SSTI Historical charts - Share ShotSpotter, Inc.

 

Back to top