Munafa Stock Market Course + Intraday & FNO calls 
Shotspotter Inc (SSTI) Technical (Analysis) Reports Shotspotter Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Shotspotter Inc (SSTI)
Technical Analysis Report for NASDAQ stock SSTI Shotspotter Inc. Dated: 06 Feb 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock SSTI Shotspotter Inc then click here. or read Experts views on Shotspotter Inc or Forecast & share price targets of Shotspotter Inc
Shotspotter Inc Opened at 6.71 and Closed at: 7.00, which is 6.71% of previous session's close. It moved within a range of 6.53 and 7.18
The session was a Bullish session with an average volume of 408600, which is -15.22% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 7 days back on mid term averages
Support for tomorrow is 6.77 and resistance for tomorrow is 7.42
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 6.63, 6.25 resistance for tomorrow's hourly charts is 7.28, 7.55
10 Day SMA for Shotspotter Inc (SSTI) is 7.08 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Shotspotter Inc (SSTI) is 7.59 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Shotspotter Inc (SSTI) is 7.56 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 8.86 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Shotspotter Inc is 11.37 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Shotspotter Inc is at 7.59 and 200 DMA is at 11.37, while 50 DMA and 100 DMA are at 7.56 and 8.86 respectively
Shotspotter Inc (SSTI) moving average of 20 SMA is at 7.59 and 20 EMA is at 7.39
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Feb | 7.00 | 7.59 | 7.39 |
| 05 Thu Feb | 6.53 | 7.68 | 7.43 |
| 04 Wed Feb | 7.33 | 7.8 | 7.52 |
| 03 Tue Feb | 7.08 | 7.87 | 7.54 |
| 02 Mon Feb | 7.03 | 7.93 | 7.59 |
| 30 Fri Jan | 6.98 | 7.97 | 7.65 |
Shotspotter Inc (SSTI) moving average of 50 SMA is at 7.56 and 50 EMA is at 7.85
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Feb | 7.00 | 7.56 | 7.85 |
| 05 Thu Feb | 6.53 | 7.55 | 7.88 |
| 04 Wed Feb | 7.33 | 7.54 | 7.93 |
| 03 Tue Feb | 7.08 | 7.51 | 7.95 |
| 02 Mon Feb | 7.03 | 7.49 | 7.99 |
| 30 Fri Jan | 6.98 | 7.48 | 8.03 |
Shotspotter Inc (SSTI) moving average of 100 SMA is at 8.86 and 100 EMA is at 8.83
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Feb | 7.00 | 8.86 | 8.83 |
| 05 Thu Feb | 6.53 | 8.92 | 8.87 |
| 04 Wed Feb | 7.33 | 8.98 | 8.92 |
| 03 Tue Feb | 7.08 | 9.03 | 8.95 |
| 02 Mon Feb | 7.03 | 9.09 | 8.99 |
| 30 Fri Jan | 6.98 | 9.14 | 9.03 |
Shotspotter Inc (SSTI) moving average of 200 SMA is at 11.37 and 200 EMA is at 10.35
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Feb | 7.00 | 11.37 | 10.35 |
| 05 Thu Feb | 6.53 | 11.41 | 10.38 |
| 04 Wed Feb | 7.33 | 11.46 | 10.42 |
| 03 Tue Feb | 7.08 | 11.5 | 10.45 |
| 02 Mon Feb | 7.03 | 11.55 | 10.48 |
| 30 Fri Jan | 6.98 | 11.59 | 10.51 |
Shotspotter Inc has performed better than Vuzix Corporation in short term. Holding Shotspotter Inc could be a better choice for now!
Upwork Inc has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Upwork Inc, about 16.63% more returns!
Solaredge Technologies has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Solaredge Technologies, about 31.24% more returns!
Quest Resource has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Quest Resource, about 29.06% more returns!
Power Integrations has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Power Integrations, about 36.29% more returns!
Eplus Inc has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Eplus Inc, about 23.89% more returns!
Lightpath Technologies has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Lightpath Technologies, about 7.63% more returns!
Airgain Inc has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Airgain Inc, about 43.31% more returns!
Broadcom Inc has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Broadcom Inc, about 18.73% more returns!
Creative Realities has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Creative Realities, about 24.13% more returns!
Cvd Equipment has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Cvd Equipment, about 14.79% more returns!
Egain Corporation has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Egain Corporation, about 13.38% more returns!
Ericsson has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Ericsson, about 41.71% more returns!
Fiserv Inc has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Fiserv Inc, about 8.06% more returns!
Harmonic Inc has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Harmonic Inc, about 27.1% more returns!
Healthstream Inc has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Healthstream Inc, about 13.12% more returns!
Ichor Holdings has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Ichor Holdings, about 57.43% more returns!
Identiv Inc has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Identiv Inc, about 16.91% more returns!
Kelly Services has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Kelly Services, about 43.46% more returns!
Shotspotter Inc Technical analysis of indicators
Price action analysis of Shotspotter Inc (SSTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shotspotter Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shotspotter Inc in short term and the sell signal is strong.
Shotspotter Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shotspotter Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shotspotter Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.02 and Shotspotter Inc SSTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shotspotter Inc SSTI stock. Volume based technical analysis of Shotspotter Inc SSTI stock is negative.
Shotspotter Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock SSTI Shotspotter Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SSTI Experts View which covers a lot of information including buying and selling signals
SSTI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Shotspotter Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Shotspotter Inc (SSTI) Technical (Analysis) Reports Shotspotter Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
