Munafa Stock Market Course + Intraday & FNO calls 
Shotspotter Inc (SSTI) Technical (Analysis) Reports Shotspotter Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Shotspotter Inc (SSTI)
Technical Analysis Report for NASDAQ stock SSTI Shotspotter Inc. Dated: 15 Jan 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock SSTI Shotspotter Inc then click here. or read Experts views on Shotspotter Inc or Forecast & share price targets of Shotspotter Inc
Shotspotter Inc Opened at 8.59 and Closed at: 8.04, which is -6.47% of previous session's close. It moved within a range of 8.02 and 8.83
The session was a Bearish session with an average volume of 105200, which is -116.06% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 7.63 and resistance for tomorrow is 8.44
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 7.76, 7.49 resistance for tomorrow's hourly charts is 8.57, 9.11
10 Day SMA for Shotspotter Inc (SSTI) is 8.6 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Shotspotter Inc (SSTI) is 8.28 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Shotspotter Inc (SSTI) is 7.59 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 9.64 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Shotspotter Inc is 12.04 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Shotspotter Inc is at 8.28 and 200 DMA is at 12.04, while 50 DMA and 100 DMA are at 7.59 and 9.64 respectively
Shotspotter Inc (SSTI) moving average of 20 SMA is at 8.28 and 20 EMA is at 8.29
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Thu Jan | 8.04 | 8.28 | 8.29 |
| 14 Wed Jan | 8.56 | 8.28 | 8.32 |
| 13 Tue Jan | 8.75 | 8.23 | 8.29 |
| 12 Mon Jan | 9.07 | 8.18 | 8.24 |
| 09 Fri Jan | 9.00 | 8.11 | 8.15 |
| 08 Thu Jan | 8.96 | 8.05 | 8.06 |
Shotspotter Inc (SSTI) moving average of 50 SMA is at 7.59 and 50 EMA is at 8.38
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Thu Jan | 8.04 | 7.59 | 8.38 |
| 14 Wed Jan | 8.56 | 7.62 | 8.39 |
| 13 Tue Jan | 8.75 | 7.63 | 8.38 |
| 12 Mon Jan | 9.07 | 7.64 | 8.36 |
| 09 Fri Jan | 9.00 | 7.64 | 8.33 |
| 08 Thu Jan | 8.96 | 7.66 | 8.3 |
Shotspotter Inc (SSTI) moving average of 100 SMA is at 9.64 and 100 EMA is at 9.41
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Thu Jan | 8.04 | 9.64 | 9.41 |
| 14 Wed Jan | 8.56 | 9.68 | 9.44 |
| 13 Tue Jan | 8.75 | 9.73 | 9.46 |
| 12 Mon Jan | 9.07 | 9.76 | 9.47 |
| 09 Fri Jan | 9.00 | 9.8 | 9.48 |
| 08 Thu Jan | 8.96 | 9.83 | 9.49 |
Shotspotter Inc (SSTI) moving average of 200 SMA is at 12.04 and 200 EMA is at 10.87
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Thu Jan | 8.04 | 12.04 | 10.87 |
| 14 Wed Jan | 8.56 | 12.08 | 10.9 |
| 13 Tue Jan | 8.75 | 12.12 | 10.92 |
| 12 Mon Jan | 9.07 | 12.16 | 10.94 |
| 09 Fri Jan | 9.00 | 12.21 | 10.96 |
| 08 Thu Jan | 8.96 | 12.26 | 10.98 |
Synchronoss Technologies has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Synchronoss Technologies, about 0.58% more returns!
Silicon Laboratories has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Silicon Laboratories, about 11.76% more returns!
Silicon Motion has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Silicon Motion, about 30.5% more returns!
Shotspotter Inc has performed better than Radcom in short term. Holding Shotspotter Inc could be a better choice for now!
Shotspotter Inc has performed better than My Size in short term. Holding Shotspotter Inc could be a better choice for now!
Microstrategy Incorporated has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Microstrategy Incorporated, about 2.96% more returns!
Lam Research has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Lam Research, about 36.69% more returns!
Kimball Electronics has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Kimball Electronics, about 7.23% more returns!
Broadcom Inc has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Broadcom Inc, about 1.58% more returns!
Shotspotter Inc has performed better than Bandwidth Inc in short term. Holding Shotspotter Inc could be a better choice for now!
Chinanet Online has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Chinanet Online, about 0.42% more returns!
Shotspotter Inc has performed better than Foresight Autonomous in short term. Holding Shotspotter Inc could be a better choice for now!
Ichor Holdings has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Ichor Holdings, about 68.96% more returns!
Shotspotter Inc Technical analysis of indicators
Price action analysis of Shotspotter Inc (SSTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shotspotter Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shotspotter Inc in short term and the buy signal is strong.
Shotspotter Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shotspotter Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shotspotter Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.67 and Shotspotter Inc SSTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shotspotter Inc SSTI stock. Volume based technical analysis of Shotspotter Inc SSTI stock is negative.
Shotspotter Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock SSTI Shotspotter Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SSTI Experts View which covers a lot of information including buying and selling signals
SSTI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Shotspotter Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Shotspotter Inc (SSTI) Technical (Analysis) Reports Shotspotter Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
