Munafa Stock Market Course + Intraday & FNO calls 
Shotspotter Inc (SSTI) Technical (Analysis) Reports Shotspotter Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Shotspotter Inc (SSTI)
Technical Analysis Report for NASDAQ stock SSTI Shotspotter Inc. Dated: 14 Aug 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock SSTI Shotspotter Inc then click here. or read Experts views on Shotspotter Inc or Forecast & share price targets of Shotspotter Inc
Shotspotter Inc Opened at 6.19 and Closed at: 6.20, which is -33.39% of previous session's close. It moved within a range of 5.82 and 6.66
The session was a Bullish session with an average volume of 876000, which is 94.02% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
A Dead cross was found 7 days back on mid term averages
Support for tomorrow is 6.01 and resistance for tomorrow is 6.85
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 5.79, 5.39 resistance for tomorrow's hourly charts is 6.63, 7.07
10 Day SMA for Shotspotter Inc (SSTI) is 7.84 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Shotspotter Inc (SSTI) is 8.04 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Shotspotter Inc (SSTI) is 8.19 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 7.5 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Shotspotter Inc is 7.46 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Shotspotter Inc is at 8.04 and 200 DMA is at 7.46, while 50 DMA and 100 DMA are at 8.19 and 7.5 respectively
Shotspotter Inc (SSTI) moving average of 20 SMA is at 8.04 and 20 EMA is at 7.97
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Fri Aug | 6.20 | 8.04 | 7.97 |
| 13 Thu Aug | 8.27 | 8.16 | 8.16 |
| 12 Wed Aug | 8.15 | 8.18 | 8.15 |
| 11 Tue Aug | 8.11 | 8.19 | 8.15 |
| 10 Mon Aug | 8.07 | 8.2 | 8.15 |
| 07 Fri Aug | 7.92 | 8.22 | 8.16 |
Shotspotter Inc (SSTI) moving average of 50 SMA is at 8.19 and 50 EMA is at 7.98
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Fri Aug | 6.20 | 8.19 | 7.98 |
| 13 Thu Aug | 8.27 | 8.22 | 8.05 |
| 12 Wed Aug | 8.15 | 8.21 | 8.04 |
| 11 Tue Aug | 8.11 | 8.19 | 8.04 |
| 10 Mon Aug | 8.07 | 8.19 | 8.04 |
| 07 Fri Aug | 7.92 | 8.18 | 8.04 |
Shotspotter Inc (SSTI) moving average of 100 SMA is at 7.5 and 100 EMA is at 7.86
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Fri Aug | 6.20 | 7.5 | 7.86 |
| 13 Thu Aug | 8.27 | 7.51 | 7.89 |
| 12 Wed Aug | 8.15 | 7.49 | 7.88 |
| 11 Tue Aug | 8.11 | 7.47 | 7.87 |
| 10 Mon Aug | 8.07 | 7.46 | 7.87 |
| 07 Fri Aug | 7.92 | 7.44 | 7.87 |
Shotspotter Inc (SSTI) moving average of 200 SMA is at 7.46 and 200 EMA is at 8.5
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Fri Aug | 6.20 | 7.46 | 8.5 |
| 13 Thu Aug | 8.27 | 7.48 | 8.52 |
| 12 Wed Aug | 8.15 | 7.49 | 8.52 |
| 11 Tue Aug | 8.11 | 7.49 | 8.52 |
| 10 Mon Aug | 8.07 | 7.51 | 8.52 |
| 07 Fri Aug | 7.92 | 7.52 | 8.52 |
Zebra Technologies has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Zebra Technologies, about 69.31% more returns!
Weibo Corporation has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Weibo Corporation, about 21.88% more returns!
Verisk Analytics has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Verisk Analytics, about 19.05% more returns!
Ultra Clean has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Ultra Clean, about 6.78% more returns!
Omnicell Inc has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Omnicell Inc, about 15.18% more returns!
Nxp Semiconductors has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Nxp Semiconductors, about 11.94% more returns!
Nvidia Corporation has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Nvidia Corporation, about 34.69% more returns!
Nice has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Nice, about 34.65% more returns!
Micron Technology has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Micron Technology, about 26.22% more returns!
Applied Materials has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Applied Materials, about 15.82% more returns!
Amtech Systems has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Amtech Systems, about 15.22% more returns!
Broadcom Inc has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Broadcom Inc, about 27.77% more returns!
Cardlytics Inc has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Cardlytics Inc, about 32.83% more returns!
Cisco Systems has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Cisco Systems, about 25.64% more returns!
Five9 Inc has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Five9 Inc, about 56.91% more returns!
Alphabet Inc has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Alphabet Inc, about 25.26% more returns!
Innodata Inc has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Innodata Inc, about 26.34% more returns!
Intel Corporation has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Intel Corporation, about 23.21% more returns!
Shotspotter Inc Technical analysis of indicators
Price action analysis of Shotspotter Inc (SSTI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shotspotter Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shotspotter Inc in short term and the sell signal is strong.
Shotspotter Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shotspotter Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shotspotter Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.98 and Shotspotter Inc SSTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shotspotter Inc SSTI stock. Volume based technical analysis of Shotspotter Inc SSTI stock is negative.
Shotspotter Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock SSTI Shotspotter Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SSTI Experts View which covers a lot of information including buying and selling signals
SSTI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Shotspotter Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Shotspotter Inc (SSTI) Technical (Analysis) Reports Shotspotter Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
