Munafa Stock Market Course + Intraday & FNO calls 
Shotspotter Inc (SSTI) Technical (Analysis) Reports Shotspotter Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Shotspotter Inc (SSTI)
Technical Analysis Report for NASDAQ stock SSTI Shotspotter Inc. Dated: 05 Oct 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock SSTI Shotspotter Inc then click here. or read Experts views on Shotspotter Inc or Forecast & share price targets of Shotspotter Inc
Shotspotter Inc Opened at 8.33 and Closed at: 8.32, which is -0.12% of previous session's close. It moved within a range of 8.30 and 8.40
The session was a Bearish session with an average volume of 69800, which is -14.47% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
A Golden cross was found 5 days back on short term averages
A Golden cross was found 1 days back on mid term averages
Support for tomorrow is 8.26 and resistance for tomorrow is 8.36
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 8.28, 8.24 resistance for tomorrow's hourly charts is 8.38, 8.44
10 Day SMA for Shotspotter Inc (SSTI) is 6.97 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Shotspotter Inc (SSTI) is 6.37 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Shotspotter Inc (SSTI) is 6.76 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 7.34 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Shotspotter Inc is 7.27 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Shotspotter Inc is at 6.37 and 200 DMA is at 7.27, while 50 DMA and 100 DMA are at 6.76 and 7.34 respectively
Shotspotter Inc (SSTI) moving average of 20 SMA is at 6.37 and 20 EMA is at 6.83
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 8.32 | 6.37 | 6.83 |
| 02 Fri Oct | 8.33 | 6.26 | 6.67 |
| 01 Thu Oct | 8.44 | 6.14 | 6.5 |
| 30 Wed Sep | 8.31 | 6.03 | 6.3 |
| 29 Tue Sep | 8.21 | 5.91 | 6.09 |
| 28 Mon Sep | 5.47 | 5.82 | 5.87 |
Shotspotter Inc (SSTI) moving average of 50 SMA is at 6.76 and 50 EMA is at 6.82
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 8.32 | 6.76 | 6.82 |
| 02 Fri Oct | 8.33 | 6.76 | 6.76 |
| 01 Thu Oct | 8.44 | 6.76 | 6.7 |
| 30 Wed Sep | 8.31 | 6.76 | 6.63 |
| 29 Tue Sep | 8.21 | 6.75 | 6.56 |
| 28 Mon Sep | 5.47 | 6.76 | 6.49 |
Shotspotter Inc (SSTI) moving average of 100 SMA is at 7.34 and 100 EMA is at 7.09
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 8.32 | 7.34 | 7.09 |
| 02 Fri Oct | 8.33 | 7.32 | 7.07 |
| 01 Thu Oct | 8.44 | 7.3 | 7.04 |
| 30 Wed Sep | 8.31 | 7.29 | 7.01 |
| 29 Tue Sep | 8.21 | 7.27 | 6.98 |
| 28 Mon Sep | 5.47 | 7.26 | 6.96 |
Shotspotter Inc (SSTI) moving average of 200 SMA is at 7.27 and 200 EMA is at 7.95
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 8.32 | 7.27 | 7.95 |
| 02 Fri Oct | 8.33 | 7.27 | 7.95 |
| 01 Thu Oct | 8.44 | 7.27 | 7.95 |
| 30 Wed Sep | 8.31 | 7.26 | 7.95 |
| 29 Tue Sep | 8.21 | 7.26 | 7.95 |
| 28 Mon Sep | 5.47 | 7.26 | 7.95 |
Shotspotter Inc has performed better than Xunlei in short term. Holding Shotspotter Inc could be a better choice for now!
Shotspotter Inc has performed better than Western Digital in short term. Holding Shotspotter Inc could be a better choice for now!
Shotspotter Inc has performed better than Veritone Inc in short term. Holding Shotspotter Inc could be a better choice for now!
Shotspotter Inc has performed better than Ttec Holdings in short term. Holding Shotspotter Inc could be a better choice for now!
Shotspotter Inc has performed better than Smith Micro in short term. Holding Shotspotter Inc could be a better choice for now!
Shotspotter Inc has performed better than Solaredge Technologies in short term. Holding Shotspotter Inc could be a better choice for now!
Shotspotter Inc has performed better than Quest Resource in short term. Holding Shotspotter Inc could be a better choice for now!
Shotspotter Inc has performed better than Eplus Inc in short term. Holding Shotspotter Inc could be a better choice for now!
Shotspotter Inc has performed better than Photronics Inc in short term. Holding Shotspotter Inc could be a better choice for now!
Shotspotter Inc has performed better than One Stop in short term. Holding Shotspotter Inc could be a better choice for now!
Shotspotter Inc has performed better than Marvell Technology in short term. Holding Shotspotter Inc could be a better choice for now!
Shotspotter Inc has performed better than Kopin Corporation in short term. Holding Shotspotter Inc could be a better choice for now!
Shotspotter Inc has performed better than Kulicke And in short term. Holding Shotspotter Inc could be a better choice for now!
Shotspotter Inc has performed better than Gsi Technology in short term. Holding Shotspotter Inc could be a better choice for now!
Shotspotter Inc has performed better than 8x8 Inc in short term. Holding Shotspotter Inc could be a better choice for now!
Shotspotter Inc has performed better than Clps Incorporation in short term. Holding Shotspotter Inc could be a better choice for now!
Shotspotter Inc has performed better than Adobe Inc in short term. Holding Shotspotter Inc could be a better choice for now!
Shotspotter Inc Technical analysis of indicators
Price action analysis of Shotspotter Inc (SSTI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shotspotter Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shotspotter Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shotspotter Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shotspotter Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shotspotter Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.11 and Shotspotter Inc SSTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shotspotter Inc SSTI stock. Volume based technical analysis of Shotspotter Inc SSTI stock is negative.
Shotspotter Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock SSTI Shotspotter Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SSTI Experts View which covers a lot of information including buying and selling signals
SSTI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Shotspotter Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Shotspotter Inc (SSTI) Technical (Analysis) Reports Shotspotter Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
