Munafa Stock Market Course + Intraday & FNO calls 
Shotspotter Inc (SSTI) Technical (Analysis) Reports Shotspotter Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Shotspotter Inc (SSTI)
Technical Analysis Report for NASDAQ stock SSTI Shotspotter Inc. Dated: 15 May 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock SSTI Shotspotter Inc then click here. or read Experts views on Shotspotter Inc or Forecast & share price targets of Shotspotter Inc
Shotspotter Inc Opened at 6.13 and Closed at: 6.62, which is 0.76% of previous session's close. It moved within a range of 6.13 and 6.65
The session was a Bullish session with an average volume of 149000, which is -0.13% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 3 days back on short term averages
Support for tomorrow is 6.38 and resistance for tomorrow is 6.9
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 6.28, 5.95 resistance for tomorrow's hourly charts is 6.8, 6.99
10 Day SMA for Shotspotter Inc (SSTI) is 6.73 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Shotspotter Inc (SSTI) is 6.78 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Shotspotter Inc (SSTI) is 6.73 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 7.17 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Shotspotter Inc is 8.7 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Shotspotter Inc is at 6.78 and 200 DMA is at 8.7, while 50 DMA and 100 DMA are at 6.73 and 7.17 respectively
Shotspotter Inc (SSTI) moving average of 20 SMA is at 6.78 and 20 EMA is at 6.73
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Fri May | 6.62 | 6.78 | 6.73 |
| 14 Thu May | 6.57 | 6.8 | 6.74 |
| 13 Wed May | 6.14 | 6.82 | 6.76 |
| 12 Tue May | 6.69 | 6.85 | 6.82 |
| 11 Mon May | 6.86 | 6.85 | 6.83 |
| 08 Fri May | 7.00 | 6.83 | 6.83 |
Shotspotter Inc (SSTI) moving average of 50 SMA is at 6.73 and 50 EMA is at 6.84
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Fri May | 6.62 | 6.73 | 6.84 |
| 14 Thu May | 6.57 | 6.73 | 6.85 |
| 13 Wed May | 6.14 | 6.73 | 6.86 |
| 12 Tue May | 6.69 | 6.76 | 6.89 |
| 11 Mon May | 6.86 | 6.78 | 6.9 |
| 08 Fri May | 7.00 | 6.79 | 6.9 |
Shotspotter Inc (SSTI) moving average of 100 SMA is at 7.17 and 100 EMA is at 7.34
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Fri May | 6.62 | 7.17 | 7.34 |
| 14 Thu May | 6.57 | 7.19 | 7.35 |
| 13 Wed May | 6.14 | 7.2 | 7.37 |
| 12 Tue May | 6.69 | 7.22 | 7.39 |
| 11 Mon May | 6.86 | 7.23 | 7.4 |
| 08 Fri May | 7.00 | 7.24 | 7.41 |
Shotspotter Inc (SSTI) moving average of 200 SMA is at 8.7 and 200 EMA is at 8.58
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Fri May | 6.62 | 8.7 | 8.58 |
| 14 Thu May | 6.57 | 8.72 | 8.6 |
| 13 Wed May | 6.14 | 8.75 | 8.62 |
| 12 Tue May | 6.69 | 8.78 | 8.64 |
| 11 Mon May | 6.86 | 8.81 | 8.66 |
| 08 Fri May | 7.00 | 8.83 | 8.68 |
Zscaler Inc has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Zscaler Inc, about 17.86% more returns!
Shotspotter Inc has performed better than Weibo Corporation in short term. Holding Shotspotter Inc could be a better choice for now!
Echostar Corporation has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Echostar Corporation, about 13.29% more returns!
Radcom has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Radcom, about 24.03% more returns!
Nvidia Corporation has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Nvidia Corporation, about 15.22% more returns!
Match Group has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Match Group, about 1.02% more returns!
Shotspotter Inc has performed better than Mitek Systems in short term. Holding Shotspotter Inc could be a better choice for now!
Axcelis Technologies has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Axcelis Technologies, about 19.01% more returns!
Adobe Inc has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Adobe Inc, about 2.66% more returns!
Analog Devices has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Analog Devices, about 13.7% more returns!
Broadcom Inc has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Broadcom Inc, about 8.2% more returns!
Ceva Inc has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Ceva Inc, about 50.49% more returns!
Ericsson has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Ericsson, about 10.63% more returns!
Gigamedia has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Gigamedia, about 3.9% more returns!
Shotspotter Inc has performed better than Greenpro Capital in short term. Holding Shotspotter Inc could be a better choice for now!
Shotspotter Inc Technical analysis of indicators
Price action analysis of Shotspotter Inc (SSTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shotspotter Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shotspotter Inc in short term and the sell signal is strong.
Shotspotter Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shotspotter Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shotspotter Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.72 and Shotspotter Inc SSTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shotspotter Inc SSTI stock. Volume based technical analysis of Shotspotter Inc SSTI stock is negative.
Shotspotter Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock SSTI Shotspotter Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SSTI Experts View which covers a lot of information including buying and selling signals
SSTI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Shotspotter Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Shotspotter Inc (SSTI) Technical (Analysis) Reports Shotspotter Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
