Munafa Stock Market Course + Intraday & FNO calls 
Shotspotter Inc (SSTI) Technical (Analysis) Reports Shotspotter Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Shotspotter Inc (SSTI)
Technical Analysis Report for NASDAQ stock SSTI Shotspotter Inc. Dated: 04 Sep 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock SSTI Shotspotter Inc then click here. or read Experts views on Shotspotter Inc or Forecast & share price targets of Shotspotter Inc
Shotspotter Inc Opened at 6.13 and Closed at: 6.12, which is 0.65% of previous session's close. It moved within a range of 5.85 and 6.19
The session was a Bearish session with an average volume of 55400, which is -90.25% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 5.82 and resistance for tomorrow is 6.16
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 5.92, 5.71 resistance for tomorrow's hourly charts is 6.26, 6.39
10 Day SMA for Shotspotter Inc (SSTI) is 6.14 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Shotspotter Inc (SSTI) is 6.51 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Shotspotter Inc (SSTI) is 7.67 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 7.43 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Shotspotter Inc is 7.32 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Shotspotter Inc is at 6.51 and 200 DMA is at 7.32, while 50 DMA and 100 DMA are at 7.67 and 7.43 respectively
Shotspotter Inc (SSTI) moving average of 20 SMA is at 6.51 and 20 EMA is at 6.53
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Fri Sep | 6.12 | 6.51 | 6.53 |
| 03 Thu Sep | 6.08 | 6.6 | 6.57 |
| 02 Wed Sep | 6.07 | 6.68 | 6.62 |
| 01 Tue Sep | 5.97 | 6.77 | 6.68 |
| 31 Mon Aug | 6.44 | 6.88 | 6.75 |
| 28 Fri Aug | 6.20 | 6.95 | 6.78 |
Shotspotter Inc (SSTI) moving average of 50 SMA is at 7.67 and 50 EMA is at 7.13
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Fri Sep | 6.12 | 7.67 | 7.13 |
| 03 Thu Sep | 6.08 | 7.71 | 7.17 |
| 02 Wed Sep | 6.07 | 7.76 | 7.21 |
| 01 Tue Sep | 5.97 | 7.8 | 7.26 |
| 31 Mon Aug | 6.44 | 7.84 | 7.31 |
| 28 Fri Aug | 6.20 | 7.86 | 7.35 |
Shotspotter Inc (SSTI) moving average of 100 SMA is at 7.43 and 100 EMA is at 7.4
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Fri Sep | 6.12 | 7.43 | 7.4 |
| 03 Thu Sep | 6.08 | 7.44 | 7.43 |
| 02 Wed Sep | 6.07 | 7.44 | 7.46 |
| 01 Tue Sep | 5.97 | 7.45 | 7.49 |
| 31 Mon Aug | 6.44 | 7.45 | 7.52 |
| 28 Fri Aug | 6.20 | 7.45 | 7.54 |
Shotspotter Inc (SSTI) moving average of 200 SMA is at 7.32 and 200 EMA is at 8.27
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Fri Sep | 6.12 | 7.32 | 8.27 |
| 03 Thu Sep | 6.08 | 7.33 | 8.29 |
| 02 Wed Sep | 6.07 | 7.33 | 8.31 |
| 01 Tue Sep | 5.97 | 7.33 | 8.33 |
| 31 Mon Aug | 6.44 | 7.33 | 8.35 |
| 28 Fri Aug | 6.20 | 7.34 | 8.37 |
Take Two has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Take Two, about 8.85% more returns!
Tower Semiconductor has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Tower Semiconductor, about 12.2% more returns!
Sps Commerce has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Sps Commerce, about 35.2% more returns!
Sabre Corporation has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Sabre Corporation, about 27.06% more returns!
Ptc Inc has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Ptc Inc, about 17.54% more returns!
Osi Systems has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Osi Systems, about 11.92% more returns!
Nano Dimension has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Nano Dimension, about 23.55% more returns!
Allot has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Allot, about 25.35% more returns!
Ambarella Inc has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Ambarella Inc, about 0.88% more returns!
Cisco Systems has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Cisco Systems, about 13.23% more returns!
Enphase Energy has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Enphase Energy, about 13.11% more returns!
Intuit Inc has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Intuit Inc, about 23.64% more returns!
Ipg Photonics has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Ipg Photonics, about 16.04% more returns!
Sky Mobi has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Sky Mobi, about 15.52% more returns!
Microstrategy Incorporated has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Microstrategy Incorporated, about 70.75% more returns!
Materialise Nv has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Materialise Nv, about 33.07% more returns!
Micron Technology has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Micron Technology, about 42.04% more returns!
Liveperson Inc has performed better than Shotspotter Inc in short term. You could have earned much better returns by investing in Liveperson Inc, about 42.93% more returns!
Shotspotter Inc Technical analysis of indicators
Price action analysis of Shotspotter Inc (SSTI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shotspotter Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shotspotter Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shotspotter Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shotspotter Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shotspotter Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.14 and Shotspotter Inc SSTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shotspotter Inc SSTI stock. Volume based technical analysis of Shotspotter Inc SSTI stock is negative.
Shotspotter Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock SSTI Shotspotter Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SSTI Experts View which covers a lot of information including buying and selling signals
SSTI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Shotspotter Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Shotspotter Inc (SSTI) Technical (Analysis) Reports Shotspotter Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
