LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do LOGI
- Forcast & Targets LOGI
- LOGI Experts view
- Tomorrow's Movement LOGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LogitechInternational
Strong intraday Stock price targets for LogitechInternational are 90.8 and 92.95
| Intraday Target 1 | 89.23 |
| Intraday Target 2 | 90.21 |
| Intraday Target 3 | 91.38 |
| Intraday Target 4 | 92.36 |
| Intraday Target 5 | 93.53 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 91.19 (-4.49%) | 91.15 | 90.40 - 92.55 | 1.4108 times | Fri 16 January 2026 | 95.48 (-1.16%) | 95.84 | 94.97 - 96.04 | 1.1562 times | Thu 15 January 2026 | 96.60 (-0.14%) | 96.77 | 95.71 - 97.03 | 0.6922 times | Wed 14 January 2026 | 96.74 (-0.05%) | 97.62 | 96.18 - 98.00 | 0.7389 times | Tue 13 January 2026 | 96.79 (-0.78%) | 97.61 | 95.57 - 97.61 | 0.4395 times | Mon 12 January 2026 | 97.55 (2.58%) | 95.72 | 95.30 - 97.55 | 0.8751 times | Fri 09 January 2026 | 95.10 (-1.33%) | 96.86 | 94.54 - 97.07 | 1.1406 times | Thu 08 January 2026 | 96.38 (-3.33%) | 94.62 | 94.43 - 96.45 | 1.5009 times | Wed 07 January 2026 | 99.70 (1.55%) | 100.87 | 99.46 - 101.06 | 1.2942 times | Tue 06 January 2026 | 98.18 (-1.34%) | 98.78 | 97.94 - 99.24 | 0.7518 times | Mon 05 January 2026 | 99.51 (-0.77%) | 100.85 | 99.38 - 101.64 | 0.5789 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 90.8 and 92.95
| Weekly Target 1 | 89.23 |
| Weekly Target 2 | 90.21 |
| Weekly Target 3 | 91.38 |
| Weekly Target 4 | 92.36 |
| Weekly Target 5 | 93.53 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 91.19 (-4.49%) | 91.15 | 90.40 - 92.55 | 0.5021 times | Fri 16 January 2026 | 95.48 (0.4%) | 95.72 | 94.97 - 98.00 | 1.3886 times | Fri 09 January 2026 | 95.10 (-5.17%) | 100.85 | 94.43 - 101.64 | 1.8742 times | Fri 02 January 2026 | 100.28 (-4.73%) | 104.52 | 98.93 - 104.77 | 0.6367 times | Fri 26 December 2025 | 105.26 (0.94%) | 104.74 | 103.25 - 105.38 | 0.473 times | Fri 19 December 2025 | 104.28 (-7.53%) | 112.68 | 103.18 - 113.19 | 1.3556 times | Fri 12 December 2025 | 112.77 (-4.26%) | 119.02 | 111.33 - 120.88 | 0.7318 times | Fri 05 December 2025 | 117.79 (4.49%) | 113.60 | 112.05 - 119.72 | 0.9563 times | Fri 28 November 2025 | 112.73 (2.56%) | 110.91 | 110.35 - 113.35 | 0.7817 times | Fri 21 November 2025 | 109.92 (-6.86%) | 116.25 | 106.24 - 116.66 | 1.2999 times | Fri 14 November 2025 | 118.02 (-1.98%) | 121.50 | 117.44 - 122.33 | 0.5348 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 85.18 and 96.42
| Monthly Target 1 | 83.17 |
| Monthly Target 2 | 87.18 |
| Monthly Target 3 | 94.41 |
| Monthly Target 4 | 98.42 |
| Monthly Target 5 | 105.65 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 91.19 (-9.01%) | 101.21 | 90.40 - 101.64 | 1.0731 times | Wed 31 December 2025 | 100.22 (-11.1%) | 113.60 | 100.15 - 120.88 | 1.0746 times | Fri 28 November 2025 | 112.73 (-6.49%) | 119.54 | 106.24 - 122.33 | 0.8595 times | Fri 31 October 2025 | 120.56 (9.92%) | 108.54 | 101.61 - 122.24 | 1.0168 times | Tue 30 September 2025 | 109.68 (5.93%) | 101.30 | 101.20 - 113.43 | 0.6174 times | Fri 29 August 2025 | 103.54 (11.48%) | 91.02 | 87.79 - 104.28 | 0.839 times | Thu 31 July 2025 | 92.88 (3.05%) | 90.27 | 89.94 - 97.42 | 1.0045 times | Mon 30 June 2025 | 90.13 (8.91%) | 82.03 | 81.98 - 90.63 | 0.6594 times | Fri 30 May 2025 | 82.76 (9.78%) | 76.27 | 75.41 - 88.42 | 1.1291 times | Wed 30 April 2025 | 75.39 (-10.69%) | 85.75 | 64.73 - 86.00 | 1.7267 times | Mon 31 March 2025 | 84.41 (-14.69%) | 100.59 | 83.02 - 100.87 | 0.8077 times |
Yearly price and charts LogitechInternational
Strong yearly Stock price targets for LogitechInternational LOGI are 85.18 and 96.42
| Yearly Target 1 | 83.17 |
| Yearly Target 2 | 87.18 |
| Yearly Target 3 | 94.41 |
| Yearly Target 4 | 98.42 |
| Yearly Target 5 | 105.65 |
Yearly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 91.19 (-9.01%) | 101.21 | 90.40 - 101.64 | 0.12 times | Wed 31 December 2025 | 100.22 (21.7%) | 82.84 | 64.73 - 122.33 | 1.3411 times | Tue 31 December 2024 | 82.35 (-13.37%) | 94.35 | 74.72 - 102.59 | 0.9539 times | Fri 29 December 2023 | 95.06 (52.71%) | 62.83 | 50.26 - 95.49 | 1.1479 times | Fri 30 December 2022 | 62.25 (-24.53%) | 85.14 | 41.81 - 87.57 | 1.7283 times | Fri 31 December 2021 | 82.48 (-15.14%) | 99.69 | 76.70 - 140.17 | 1.715 times | Thu 31 December 2020 | 97.19 (106.09%) | 47.35 | 31.37 - 98.31 | 1.1546 times | Tue 31 December 2019 | 47.16 (50.77%) | 30.58 | 29.18 - 47.40 | 0.3641 times | Mon 31 December 2018 | 31.28 (-7.4%) | 33.56 | 29.06 - 49.81 | 0.6287 times | Wed 27 December 2017 | 33.78 (36.37%) | 24.84 | 24.73 - 40.82 | 0.8464 times | Fri 30 December 2016 | 24.77 (64.37%) | 15.02 | 13.25 - 25.87 | 1.0861 times |
Indicator Analysis of LogitechInternational
Tomorrow's movement Prediction of Logitech International LOGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Logitech International LOGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Logitech International LOGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.71
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 92, while middle bands are at 96 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LogitechInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LogitechInternational in short term and the sell signal is strong.
LogitechInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LogitechInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LogitechInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.12 and LogitechInternational LOGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.
LogitechInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 95.36 |
| 12 day DMA | 96.96 |
| 20 day DMA | 99.56 |
| 35 day DMA | 106.16 |
| 50 day DMA | 108.78 |
| 100 day DMA | 109.54 |
| 150 day DMA | 104.45 |
| 200 day DMA | 98.18 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.7 | 96.45 | 96.94 |
| 12 day EMA | 97.17 | 98.26 | 98.77 |
| 20 day EMA | 99.85 | 100.76 | 101.32 |
| 35 day EMA | 103.89 | 104.64 | 105.18 |
| 50 day EMA | 108.32 | 109.02 | 109.57 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.36 | 96.63 | 96.56 |
| 12 day SMA | 96.96 | 97.71 | 98.29 |
| 20 day SMA | 99.56 | 100.21 | 100.76 |
| 35 day SMA | 106.16 | 106.71 | 107.2 |
| 50 day SMA | 108.78 | 109.33 | 109.76 |
| 100 day SMA | 109.54 | 109.66 | 109.73 |
| 150 day SMA | 104.45 | 104.43 | 104.38 |
| 200 day SMA | 98.18 | 98.07 | 97.95 |


