Munafa Stock Market Course + Intraday & FNO calls 
LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do LOGI
- Forcast & Targets LOGI
- LOGI Experts view
- Tomorrow's Movement LOGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LogitechInternational
Strong intraday Stock price targets for LogitechInternational are 101.79 and 105.05
| Intraday Target 1 | 99.21 |
| Intraday Target 2 | 101.1 |
| Intraday Target 3 | 102.47 |
| Intraday Target 4 | 104.36 |
| Intraday Target 5 | 105.73 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.99 (2.02%) | 100.58 | 100.58 - 103.84 | 0.5666 times | Thu 14 May 2026 | 100.95 (-2.92%) | 103.45 | 99.63 - 103.54 | 0.894 times | Wed 13 May 2026 | 103.99 (0.42%) | 103.12 | 101.67 - 104.01 | 0.6128 times | Tue 12 May 2026 | 103.56 (-3.12%) | 105.10 | 101.86 - 105.44 | 0.7688 times | Mon 11 May 2026 | 106.89 (-2.29%) | 109.73 | 106.24 - 110.47 | 0.8818 times | Fri 08 May 2026 | 109.39 (5.99%) | 107.27 | 107.13 - 110.06 | 1.2216 times | Thu 07 May 2026 | 103.21 (-0.2%) | 105.91 | 102.85 - 106.57 | 0.8858 times | Wed 06 May 2026 | 103.42 (-1.97%) | 101.83 | 97.07 - 103.51 | 1.7227 times | Tue 05 May 2026 | 105.50 (3.94%) | 101.24 | 100.92 - 105.53 | 0.6893 times | Mon 04 May 2026 | 101.50 (2.02%) | 101.77 | 99.88 - 102.18 | 1.7566 times | Fri 01 May 2026 | 99.49 (0.21%) | 99.28 | 99.28 - 101.06 | 0.5708 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 95.89 and 106.73
| Weekly Target 1 | 93.52 |
| Weekly Target 2 | 98.26 |
| Weekly Target 3 | 104.36333333333 |
| Weekly Target 4 | 109.1 |
| Weekly Target 5 | 115.2 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.99 (-5.85%) | 109.73 | 99.63 - 110.47 | 1.1852 times | Fri 08 May 2026 | 109.39 (9.95%) | 101.77 | 97.07 - 110.06 | 1.9974 times | Fri 01 May 2026 | 99.49 (4.3%) | 96.09 | 94.99 - 101.06 | 0.8023 times | Fri 24 April 2026 | 95.39 (-5.64%) | 100.73 | 93.75 - 100.76 | 0.7849 times | Fri 17 April 2026 | 101.09 (10.77%) | 90.11 | 90.05 - 102.24 | 0.776 times | Fri 10 April 2026 | 91.26 (-0.78%) | 92.10 | 90.11 - 96.64 | 1.0866 times | Thu 02 April 2026 | 91.98 (2.15%) | 90.76 | 89.29 - 92.44 | 0.6409 times | Fri 27 March 2026 | 90.04 (2.43%) | 90.20 | 89.68 - 94.56 | 0.7781 times | Fri 20 March 2026 | 87.90 (-5.23%) | 93.66 | 87.38 - 97.89 | 0.8984 times | Fri 13 March 2026 | 92.75 (0.62%) | 90.32 | 90.30 - 95.09 | 1.0502 times | Fri 06 March 2026 | 92.18 (0.25%) | 89.62 | 88.25 - 92.28 | 0.9701 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 100.03 and 113.43
| Monthly Target 1 | 90.11 |
| Monthly Target 2 | 96.55 |
| Monthly Target 3 | 103.51 |
| Monthly Target 4 | 109.95 |
| Monthly Target 5 | 116.91 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.99 (3.74%) | 99.28 | 97.07 - 110.47 | 0.9764 times | Thu 30 April 2026 | 99.28 (8.96%) | 91.86 | 89.29 - 102.24 | 1.0331 times | Tue 31 March 2026 | 91.12 (-0.9%) | 89.62 | 87.38 - 97.89 | 1.1744 times | Fri 27 February 2026 | 91.95 (7.12%) | 86.33 | 85.55 - 94.12 | 1.3147 times | Fri 30 January 2026 | 85.84 (-14.35%) | 101.21 | 83.32 - 101.64 | 1.878 times | Wed 31 December 2025 | 100.22 (-11.1%) | 113.60 | 100.15 - 120.88 | 0.8974 times | Fri 28 November 2025 | 112.73 (-6.49%) | 119.54 | 106.24 - 122.33 | 0.7178 times | Fri 31 October 2025 | 120.56 (9.92%) | 108.54 | 101.61 - 122.24 | 0.8154 times | Tue 30 September 2025 | 109.68 (5.93%) | 101.30 | 101.20 - 113.43 | 0.5156 times | Fri 29 August 2025 | 103.54 (11.48%) | 91.02 | 87.79 - 104.28 | 0.6772 times | Thu 31 July 2025 | 92.88 (3.05%) | 90.27 | 89.94 - 97.42 | 0.8389 times |
Yearly price and charts LogitechInternational
Strong yearly Stock price targets for LogitechInternational LOGI are 93.16 and 120.31
| Yearly Target 1 | 71.78 |
| Yearly Target 2 | 87.38 |
| Yearly Target 3 | 98.926666666667 |
| Yearly Target 4 | 114.53 |
| Yearly Target 5 | 126.08 |
Yearly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.99 (2.76%) | 101.21 | 83.32 - 110.47 | 0.8072 times | Wed 31 December 2025 | 100.22 (21.7%) | 82.84 | 64.73 - 122.33 | 1.2438 times | Tue 31 December 2024 | 82.35 (-13.37%) | 94.35 | 74.72 - 102.59 | 0.8921 times | Fri 29 December 2023 | 95.06 (52.71%) | 62.83 | 50.26 - 95.49 | 1.0508 times | Fri 30 December 2022 | 62.25 (-24.53%) | 85.14 | 41.81 - 87.57 | 1.5839 times | Fri 31 December 2021 | 82.48 (-15.14%) | 99.69 | 76.70 - 140.17 | 1.5925 times | Thu 31 December 2020 | 97.19 (106.09%) | 47.35 | 31.37 - 98.31 | 1.0913 times | Tue 31 December 2019 | 47.16 (50.77%) | 30.58 | 29.18 - 47.40 | 0.3441 times | Mon 31 December 2018 | 31.28 (-7.4%) | 33.56 | 29.06 - 49.81 | 0.5942 times | Wed 27 December 2017 | 33.78 (36.37%) | 24.84 | 24.73 - 40.82 | 0.8 times | Fri 30 December 2016 | 24.77 (0%) | 15.90 | 14.36 - 25.87 | 0.7823 times |
Indicator Analysis of LogitechInternational
Tomorrow's movement Prediction of Logitech International LOGI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Logitech International LOGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Logitech International LOGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Logitech International LOGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.23
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 93, while middle bands are at 97 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LogitechInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LogitechInternational in short term but the sell signal is initial and weak.
LogitechInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LogitechInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LogitechInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.04 and LogitechInternational LOGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.
LogitechInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 103.68 |
| 12 day DMA | 103.35 |
| 20 day DMA | 100.81 |
| 35 day DMA | 97.76 |
| 50 day DMA | 96.03 |
| 100 day DMA | 95.08 |
| 150 day DMA | 101.26 |
| 200 day DMA | 101.96 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.23 | 103.35 | 104.55 |
| 12 day EMA | 102.63 | 102.57 | 102.86 |
| 20 day EMA | 101.19 | 101 | 101.01 |
| 35 day EMA | 98.83 | 98.59 | 98.45 |
| 50 day EMA | 96.44 | 96.17 | 95.97 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.68 | 104.96 | 105.41 |
| 12 day SMA | 103.35 | 102.91 | 102.55 |
| 20 day SMA | 100.81 | 100.72 | 100.62 |
| 35 day SMA | 97.76 | 97.47 | 97.27 |
| 50 day SMA | 96.03 | 95.81 | 95.62 |
| 100 day SMA | 95.08 | 95.09 | 95.14 |
| 150 day SMA | 101.26 | 101.32 | 101.41 |
| 200 day SMA | 101.96 | 101.92 | 101.9 |
Videos related to: LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
