LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do LOGI
- Forcast & Targets LOGI
- LOGI Experts view
- Tomorrow's Movement LOGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LogitechInternational
Strong intraday Stock price targets for LogitechInternational are 77.19 and 78.66
Intraday Target 1 | 76 |
Intraday Target 2 | 76.9 |
Intraday Target 3 | 77.473333333333 |
Intraday Target 4 | 78.37 |
Intraday Target 5 | 78.94 |
Daily price and volume Logitech International
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 77.79 (0.83%) | 77.27 | 76.58 - 78.05 | 2.0025 times |
Thu 24 April 2025 | 77.15 (6.71%) | 75.57 | 75.53 - 77.28 | 1.7444 times |
Tue 22 April 2025 | 72.30 (1.7%) | 71.21 | 71.16 - 72.64 | 1.7415 times |
Mon 21 April 2025 | 71.09 (-0.75%) | 71.00 | 70.14 - 71.36 | 0.9216 times |
Thu 17 April 2025 | 71.63 (2.14%) | 71.07 | 70.89 - 72.21 | 1.2513 times |
Wed 16 April 2025 | 70.13 (0%) | 70.72 | 69.19 - 71.35 | 0 times |
Wed 16 April 2025 | 70.13 (0%) | 70.72 | 69.19 - 71.35 | 2.3387 times |
Wed 16 April 2025 | 70.13 (0%) | 70.72 | 69.19 - 71.35 | 0 times |
Wed 16 April 2025 | 70.13 (0%) | 70.72 | 69.19 - 71.35 | 0 times |
Wed 16 April 2025 | 70.13 (0%) | 70.72 | 69.19 - 71.35 | 0 times |
Wed 16 April 2025 | 70.13 (0%) | 70.72 | 69.19 - 71.35 | 0 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 73.97 and 81.88
Weekly Target 1 | 67.42 |
Weekly Target 2 | 72.6 |
Weekly Target 3 | 75.326666666667 |
Weekly Target 4 | 80.51 |
Weekly Target 5 | 83.24 |
Weekly price and volumes for Logitech International
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 77.79 (8.6%) | 71.00 | 70.14 - 78.05 | 5.1951 times |
Thu 17 April 2025 | 71.63 (2.14%) | 70.72 | 69.19 - 72.21 | 1.0141 times |
Wed 16 April 2025 | 70.13 (0%) | 70.72 | 69.19 - 71.35 | 1.8954 times |
Wed 16 April 2025 | 70.13 (0%) | 70.72 | 69.19 - 71.35 | 0 times |
Wed 16 April 2025 | 70.13 (0%) | 70.72 | 69.19 - 71.35 | 0 times |
Wed 16 April 2025 | 70.13 (0%) | 70.72 | 69.19 - 71.35 | 0 times |
Wed 16 April 2025 | 70.13 (0%) | 70.72 | 69.19 - 71.35 | 0 times |
Wed 16 April 2025 | 70.13 (0%) | 70.72 | 69.19 - 71.35 | 1.8954 times |
Wed 16 April 2025 | 70.13 (0%) | 70.72 | 69.19 - 71.35 | 0 times |
Wed 16 April 2025 | 70.13 (0%) | 70.72 | 69.19 - 71.35 | 0 times |
Wed 16 April 2025 | 70.13 (-2.15%) | 75.30 | 69.19 - 76.12 | 4.4441 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 60.63 and 81.9
Monthly Target 1 | 54.9 |
Monthly Target 2 | 66.35 |
Monthly Target 3 | 76.173333333333 |
Monthly Target 4 | 87.62 |
Monthly Target 5 | 97.44 |
Monthly price and volumes Logitech International
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 77.79 (-7.84%) | 85.75 | 64.73 - 86.00 | 1.7896 times |
Mon 31 March 2025 | 84.41 (-14.69%) | 100.59 | 83.02 - 100.87 | 0.8674 times |
Fri 28 February 2025 | 98.94 (1.56%) | 96.60 | 95.46 - 105.65 | 1.0276 times |
Fri 31 January 2025 | 97.42 (18.3%) | 82.84 | 81.45 - 100.99 | 1.4668 times |
Tue 31 December 2024 | 82.35 (1.65%) | 85.48 | 80.24 - 85.80 | 0.397 times |
Tue 26 November 2024 | 81.01 (-0.84%) | 82.80 | 76.34 - 84.14 | 0.7982 times |
Thu 31 October 2024 | 81.70 (-8.95%) | 88.64 | 80.09 - 92.17 | 1.4062 times |
Mon 30 September 2024 | 89.73 (-1.41%) | 90.11 | 83.31 - 90.22 | 0.6004 times |
Fri 30 August 2024 | 91.01 (0.49%) | 89.99 | 83.42 - 92.73 | 0.7084 times |
Wed 31 July 2024 | 90.57 (-6.51%) | 97.10 | 86.79 - 97.39 | 0.9385 times |
Fri 28 June 2024 | 96.88 (-3.13%) | 99.27 | 95.26 - 102.59 | 0.5654 times |
Yearly price and charts LogitechInternational
Strong yearly Stock price targets for LogitechInternational LOGI are 50.8 and 91.72
Yearly Target 1 | 41.8 |
Yearly Target 2 | 59.8 |
Yearly Target 3 | 82.723333333333 |
Yearly Target 4 | 100.72 |
Yearly Target 5 | 123.64 |
Yearly price and volumes Logitech International
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 77.79 (-5.54%) | 82.84 | 64.73 - 105.65 | 0.5276 times |
Tue 31 December 2024 | 82.35 (-13.37%) | 94.35 | 74.72 - 102.59 | 0.9459 times |
Fri 29 December 2023 | 95.06 (52.71%) | 62.83 | 50.26 - 95.49 | 1.1288 times |
Fri 30 December 2022 | 62.25 (-24.53%) | 85.14 | 41.81 - 87.57 | 1.6995 times |
Fri 31 December 2021 | 82.48 (-15.14%) | 99.69 | 76.70 - 140.17 | 1.6864 times |
Thu 31 December 2020 | 97.19 (106.09%) | 47.35 | 31.37 - 98.31 | 1.1353 times |
Tue 31 December 2019 | 47.16 (50.77%) | 30.58 | 29.18 - 47.40 | 0.358 times |
Mon 31 December 2018 | 31.28 (-7.4%) | 33.56 | 29.06 - 49.81 | 0.6182 times |
Wed 27 December 2017 | 33.78 (36.37%) | 24.84 | 24.73 - 40.82 | 0.8323 times |
Fri 30 December 2016 | 24.77 (64.37%) | 15.02 | 13.25 - 25.87 | 1.068 times |
Thu 31 December 2015 | 15.07 (0%) | 13.78 | 12.52 - 15.74 | 0.2025 times |
Indicator Analysis of LogitechInternational
Tomorrow's movement Prediction of Logitech International LOGI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 73.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Logitech International LOGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Logitech International LOGI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Logitech International LOGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.43
Munafa value: 70 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LogitechInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LogitechInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LogitechInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LogitechInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LogitechInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.54 and LogitechInternational LOGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.
LogitechInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
DMA period | DMA value |
5 day DMA | 73.99 |
12 day DMA | 71.74 |
20 day DMA | 71.69 |
35 day DMA | 76.14 |
50 day DMA | 82.1 |
100 day DMA | 86.85 |
150 day DMA | 85.69 |
200 day DMA | 86.24 |
EMA (exponential moving average) of Logitech International LOGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.76 | 73.25 | 71.3 |
12 day EMA | 73.03 | 72.17 | 71.26 |
20 day EMA | 73.69 | 73.26 | 72.85 |
35 day EMA | 78.08 | 78.1 | 78.16 |
50 day EMA | 83.09 | 83.31 | 83.56 |
SMA (simple moving average) of Logitech International LOGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.99 | 72.46 | 71.06 |
12 day SMA | 71.74 | 71.1 | 70.52 |
20 day SMA | 71.69 | 71.08 | 70.63 |
35 day SMA | 76.14 | 76.5 | 76.85 |
50 day SMA | 82.1 | 82.61 | 83.15 |
100 day SMA | 86.85 | 86.92 | 87 |
150 day SMA | 85.69 | 85.74 | 85.79 |
200 day SMA | 86.24 | 86.3 | 86.37 |