Munafa Stock Market Course + Intraday & FNO calls 
LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do LOGI
- Forcast & Targets LOGI
- LOGI Experts view
- Tomorrow's Movement LOGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LogitechInternational
Strong intraday Stock price targets for LogitechInternational are 98.78 and 100.38
| Intraday Target 1 | 98.47 |
| Intraday Target 2 | 99.09 |
| Intraday Target 3 | 100.07333333333 |
| Intraday Target 4 | 100.69 |
| Intraday Target 5 | 101.67 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 99.70 (1.55%) | 100.87 | 99.46 - 101.06 | 2.4112 times | Tue 06 January 2026 | 98.18 (-1.34%) | 98.78 | 97.94 - 99.24 | 1.4006 times | Mon 05 January 2026 | 99.51 (-0.77%) | 100.85 | 99.38 - 101.64 | 1.0785 times | Fri 02 January 2026 | 100.28 (0.06%) | 101.21 | 98.93 - 101.56 | 1.0026 times | Wed 31 December 2025 | 100.22 (-2.21%) | 102.12 | 100.15 - 102.21 | 0.8874 times | Tue 30 December 2025 | 102.48 (-0.41%) | 102.63 | 102.48 - 103.17 | 0.3645 times | Mon 29 December 2025 | 102.90 (-2.24%) | 104.52 | 102.77 - 104.77 | 1.0787 times | Fri 26 December 2025 | 105.26 (0.28%) | 105.14 | 104.83 - 105.38 | 0.6195 times | Wed 24 December 2025 | 104.97 (0.78%) | 104.40 | 103.70 - 105.19 | 0.3518 times | Tue 23 December 2025 | 104.16 (0.74%) | 103.38 | 103.25 - 104.66 | 0.8052 times | Mon 22 December 2025 | 103.39 (-0.85%) | 104.74 | 103.30 - 104.78 | 0.7 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 96.97 and 100.67
| Weekly Target 1 | 96.06 |
| Weekly Target 2 | 97.88 |
| Weekly Target 3 | 99.76 |
| Weekly Target 4 | 101.58 |
| Weekly Target 5 | 103.46 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 99.70 (-0.58%) | 100.85 | 97.94 - 101.64 | 1.1314 times | Fri 02 January 2026 | 100.28 (-4.73%) | 104.52 | 98.93 - 104.77 | 0.7711 times | Fri 26 December 2025 | 105.26 (0.94%) | 104.74 | 103.25 - 105.38 | 0.5729 times | Fri 19 December 2025 | 104.28 (-7.53%) | 112.68 | 103.18 - 113.19 | 1.6418 times | Fri 12 December 2025 | 112.77 (-4.26%) | 119.02 | 111.33 - 120.88 | 0.8864 times | Fri 05 December 2025 | 117.79 (4.49%) | 113.60 | 112.05 - 119.72 | 1.1582 times | Fri 28 November 2025 | 112.73 (2.56%) | 110.91 | 110.35 - 113.35 | 0.9467 times | Fri 21 November 2025 | 109.92 (-6.86%) | 116.25 | 106.24 - 116.66 | 1.5744 times | Fri 14 November 2025 | 118.02 (-1.98%) | 121.50 | 117.44 - 122.33 | 0.6478 times | Fri 07 November 2025 | 120.40 (-0.13%) | 119.54 | 117.19 - 120.49 | 0.6692 times | Fri 31 October 2025 | 120.56 (0%) | 120.64 | 119.96 - 121.09 | 0.1804 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 96.97 and 100.67
| Monthly Target 1 | 96.06 |
| Monthly Target 2 | 97.88 |
| Monthly Target 3 | 99.76 |
| Monthly Target 4 | 101.58 |
| Monthly Target 5 | 103.46 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 99.70 (-0.52%) | 101.21 | 97.94 - 101.64 | 0.3307 times | Wed 31 December 2025 | 100.22 (-11.1%) | 113.60 | 100.15 - 120.88 | 1.1639 times | Fri 28 November 2025 | 112.73 (-6.49%) | 119.54 | 106.24 - 122.33 | 0.9309 times | Fri 31 October 2025 | 120.56 (9.92%) | 108.54 | 101.61 - 122.24 | 1.1014 times | Tue 30 September 2025 | 109.68 (5.93%) | 101.30 | 101.20 - 113.43 | 0.6687 times | Fri 29 August 2025 | 103.54 (11.48%) | 91.02 | 87.79 - 104.28 | 0.9088 times | Thu 31 July 2025 | 92.88 (3.05%) | 90.27 | 89.94 - 97.42 | 1.0881 times | Mon 30 June 2025 | 90.13 (8.91%) | 82.03 | 81.98 - 90.63 | 0.7143 times | Fri 30 May 2025 | 82.76 (9.78%) | 76.27 | 75.41 - 88.42 | 1.223 times | Wed 30 April 2025 | 75.39 (-10.69%) | 85.75 | 64.73 - 86.00 | 1.8703 times | Mon 31 March 2025 | 84.41 (-14.69%) | 100.59 | 83.02 - 100.87 | 0.8749 times |
Yearly price and charts LogitechInternational
Strong yearly Stock price targets for LogitechInternational LOGI are 96.97 and 100.67
| Yearly Target 1 | 96.06 |
| Yearly Target 2 | 97.88 |
| Yearly Target 3 | 99.76 |
| Yearly Target 4 | 101.58 |
| Yearly Target 5 | 103.46 |
Yearly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 99.70 (-0.52%) | 101.21 | 97.94 - 101.64 | 0.0344 times | Wed 31 December 2025 | 100.22 (21.7%) | 82.84 | 64.73 - 122.33 | 1.3527 times | Tue 31 December 2024 | 82.35 (-13.37%) | 94.35 | 74.72 - 102.59 | 0.9622 times | Fri 29 December 2023 | 95.06 (52.71%) | 62.83 | 50.26 - 95.49 | 1.1579 times | Fri 30 December 2022 | 62.25 (-24.53%) | 85.14 | 41.81 - 87.57 | 1.7433 times | Fri 31 December 2021 | 82.48 (-15.14%) | 99.69 | 76.70 - 140.17 | 1.7299 times | Thu 31 December 2020 | 97.19 (106.09%) | 47.35 | 31.37 - 98.31 | 1.1646 times | Tue 31 December 2019 | 47.16 (50.77%) | 30.58 | 29.18 - 47.40 | 0.3672 times | Mon 31 December 2018 | 31.28 (-7.4%) | 33.56 | 29.06 - 49.81 | 0.6341 times | Wed 27 December 2017 | 33.78 (36.37%) | 24.84 | 24.73 - 40.82 | 0.8537 times | Fri 30 December 2016 | 24.77 (64.37%) | 15.02 | 13.25 - 25.87 | 1.0955 times |
Indicator Analysis of LogitechInternational
Tomorrow's movement Prediction of Logitech International LOGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Logitech International LOGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Logitech International LOGI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 7 points
Upper Bollinger band is at 121 and lower is at 93, while middle bands are at 100 and 114
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LogitechInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LogitechInternational in short term and the sell signal is strong.
LogitechInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LogitechInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LogitechInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.91 and LogitechInternational LOGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.
LogitechInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 99.58 |
| 12 day DMA | 102.11 |
| 20 day DMA | 106.65 |
| 35 day DMA | 109.52 |
| 50 day DMA | 112.28 |
| 100 day DMA | 109.96 |
| 150 day DMA | 103.92 |
| 200 day DMA | 97.68 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.97 | 100.11 | 101.07 |
| 12 day EMA | 102.53 | 103.04 | 103.92 |
| 20 day EMA | 105.07 | 105.63 | 106.41 |
| 35 day EMA | 108.07 | 108.56 | 109.17 |
| 50 day EMA | 110.88 | 111.34 | 111.88 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.58 | 100.13 | 101.08 |
| 12 day SMA | 102.11 | 102.48 | 103.18 |
| 20 day SMA | 106.65 | 107.62 | 108.6 |
| 35 day SMA | 109.52 | 110.05 | 110.63 |
| 50 day SMA | 112.28 | 112.52 | 112.79 |
| 100 day SMA | 109.96 | 109.94 | 109.94 |
| 150 day SMA | 103.92 | 103.8 | 103.7 |
| 200 day SMA | 97.68 | 97.63 | 97.59 |
Videos related to: LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
