ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets LogitechInternational

Strong intraday Stock price targets for LogitechInternational are 98.29 and 100.92

Intraday Target 197.63
Intraday Target 298.95
Intraday Target 3100.25666666667
Intraday Target 4101.58
Intraday Target 5102.89

Daily price and volume Logitech International

Date Closing Open Range Volume
Fri 02 January 2026 100.28 (0.06%) 101.21 98.93 - 101.56 0.9934 times
Wed 31 December 2025 100.22 (-2.21%) 102.12 100.15 - 102.21 0.8793 times
Tue 30 December 2025 102.48 (-0.41%) 102.63 102.48 - 103.17 0.3612 times
Mon 29 December 2025 102.90 (-2.24%) 104.52 102.77 - 104.77 1.0688 times
Fri 26 December 2025 105.26 (0.28%) 105.14 104.83 - 105.38 0.6138 times
Wed 24 December 2025 104.97 (0.78%) 104.40 103.70 - 105.19 0.3486 times
Tue 23 December 2025 104.16 (0.74%) 103.38 103.25 - 104.66 0.7978 times
Mon 22 December 2025 103.39 (-0.85%) 104.74 103.30 - 104.78 0.6936 times
Fri 19 December 2025 104.28 (0.12%) 104.27 103.57 - 104.88 1.395 times
Thu 18 December 2025 104.16 (-2.23%) 107.70 103.18 - 107.74 2.8487 times
Wed 17 December 2025 106.54 (-5.11%) 108.96 105.87 - 109.97 1.4246 times

 Daily chart LogitechInternational

Weekly price and charts LogitechInternational

Strong weekly Stock price targets for LogitechInternational LOGI are 96.69 and 102.53

Weekly Target 195.49
Weekly Target 297.88
Weekly Target 3101.32666666667
Weekly Target 4103.72
Weekly Target 5107.17

Weekly price and volumes for Logitech International

Date Closing Open Range Volume
Fri 02 January 2026 100.28 (-4.73%) 104.52 98.93 - 104.77 0.8522 times
Fri 26 December 2025 105.26 (0.94%) 104.74 103.25 - 105.38 0.6331 times
Fri 19 December 2025 104.28 (-7.53%) 112.68 103.18 - 113.19 1.8144 times
Fri 12 December 2025 112.77 (-4.26%) 119.02 111.33 - 120.88 0.9795 times
Fri 05 December 2025 117.79 (4.49%) 113.60 112.05 - 119.72 1.28 times
Fri 28 November 2025 112.73 (2.56%) 110.91 110.35 - 113.35 1.0462 times
Fri 21 November 2025 109.92 (-6.86%) 116.25 106.24 - 116.66 1.7399 times
Fri 14 November 2025 118.02 (-1.98%) 121.50 117.44 - 122.33 0.7158 times
Fri 07 November 2025 120.40 (-0.13%) 119.54 117.19 - 120.49 0.7395 times
Fri 31 October 2025 120.56 (0%) 120.64 119.96 - 121.09 0.1994 times
Fri 31 October 2025 120.56 (8.26%) 112.46 111.99 - 122.24 1.4867 times

 weekly chart LogitechInternational

Monthly price and charts LogitechInternational

Strong monthly Stock price targets for LogitechInternational LOGI are 98.29 and 100.92

Monthly Target 197.63
Monthly Target 298.95
Monthly Target 3100.25666666667
Monthly Target 4101.58
Monthly Target 5102.89

Monthly price and volumes Logitech International

Date Closing Open Range Volume
Fri 02 January 2026 100.28 (0.06%) 101.21 98.93 - 101.56 0.0578 times
Wed 31 December 2025 100.22 (-11.1%) 113.60 100.15 - 120.88 1.1968 times
Fri 28 November 2025 112.73 (-6.49%) 119.54 106.24 - 122.33 0.9572 times
Fri 31 October 2025 120.56 (9.92%) 108.54 101.61 - 122.24 1.1324 times
Tue 30 September 2025 109.68 (5.93%) 101.30 101.20 - 113.43 0.6876 times
Fri 29 August 2025 103.54 (11.48%) 91.02 87.79 - 104.28 0.9344 times
Thu 31 July 2025 92.88 (3.05%) 90.27 89.94 - 97.42 1.1188 times
Mon 30 June 2025 90.13 (8.91%) 82.03 81.98 - 90.63 0.7344 times
Fri 30 May 2025 82.76 (9.78%) 76.27 75.41 - 88.42 1.2575 times
Wed 30 April 2025 75.39 (-10.69%) 85.75 64.73 - 86.00 1.9231 times
Mon 31 March 2025 84.41 (-14.69%) 100.59 83.02 - 100.87 0.8995 times

 monthly chart LogitechInternational

Yearly price and charts LogitechInternational

Strong yearly Stock price targets for LogitechInternational LOGI are 98.29 and 100.92

Yearly Target 197.63
Yearly Target 298.95
Yearly Target 3100.25666666667
Yearly Target 4101.58
Yearly Target 5102.89

Yearly price and volumes Logitech International

Date Closing Open Range Volume
Fri 02 January 2026 100.28 (0.06%) 101.21 98.93 - 101.56 0.0059 times
Wed 31 December 2025 100.22 (21.7%) 82.84 64.73 - 122.33 1.3566 times
Tue 31 December 2024 82.35 (-13.37%) 94.35 74.72 - 102.59 0.9649 times
Fri 29 December 2023 95.06 (52.71%) 62.83 50.26 - 95.49 1.1612 times
Fri 30 December 2022 62.25 (-24.53%) 85.14 41.81 - 87.57 1.7483 times
Fri 31 December 2021 82.48 (-15.14%) 99.69 76.70 - 140.17 1.7348 times
Thu 31 December 2020 97.19 (106.09%) 47.35 31.37 - 98.31 1.1679 times
Tue 31 December 2019 47.16 (50.77%) 30.58 29.18 - 47.40 0.3683 times
Mon 31 December 2018 31.28 (-7.4%) 33.56 29.06 - 49.81 0.6359 times
Wed 27 December 2017 33.78 (36.37%) 24.84 24.73 - 40.82 0.8562 times
Fri 30 December 2016 24.77 (64.37%) 15.02 13.25 - 25.87 1.0987 times

Indicator Analysis of LogitechInternational

Tomorrow's movement Prediction of Logitech International LOGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Logitech International LOGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Logitech International LOGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Logitech International LOGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.26

Munafa value: 24 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 8 points

Upper Bollinger band is at 125 and lower is at 96, while middle bands are at 103 and 117

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LogitechInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LogitechInternational in short term and the sell signal is strong.

LogitechInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LogitechInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LogitechInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.29 and LogitechInternational LOGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.

LogitechInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Logitech International LOGI

DMA (daily moving average) of Logitech International LOGI

DMA period DMA value
5 day DMA 102.23
12 day DMA 104.24
20 day DMA 109.58
35 day DMA 111.25
50 day DMA 112.99
100 day DMA 109.93
150 day DMA 103.6
200 day DMA 97.55

EMA (exponential moving average) of Logitech International LOGI

EMA period EMA current EMA prev EMA prev2
5 day EMA101.85102.63103.83
12 day EMA104.72105.53106.5
20 day EMA107.12107.84108.64
35 day EMA109.68110.23110.82
50 day EMA111.62112.08112.56

SMA (simple moving average) of Logitech International LOGI

SMA period SMA current SMA prev SMA prev2
5 day SMA102.23103.17103.95
12 day SMA104.24105.22106.26
20 day SMA109.58110.47111.31
35 day SMA111.25111.81112.43
50 day SMA112.99113.19113.39
100 day SMA109.93109.92109.88
150 day SMA103.6103.5103.4
200 day SMA97.5597.597.45

Videos related to: LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top