Munafa Stock Market Course + Intraday & FNO calls 
LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do LOGI
- Forcast & Targets LOGI
- LOGI Experts view
- Tomorrow's Movement LOGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LogitechInternational
Strong intraday Stock price targets for LogitechInternational are 108.31 and 115.79
| Intraday Target 1 | 106.82 |
| Intraday Target 2 | 109.8 |
| Intraday Target 3 | 114.30333333333 |
| Intraday Target 4 | 117.28 |
| Intraday Target 5 | 121.78 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 112.77 (-6.36%) | 118.70 | 111.33 - 118.81 | 1.7096 times | Thu 11 December 2025 | 120.43 (-0.18%) | 120.84 | 119.91 - 120.88 | 0.5035 times | Wed 10 December 2025 | 120.65 (1.53%) | 118.30 | 118.26 - 120.71 | 0.471 times | Tue 09 December 2025 | 118.83 (-0.24%) | 119.45 | 118.70 - 119.84 | 1.0332 times | Mon 08 December 2025 | 119.12 (1.13%) | 119.02 | 118.25 - 119.87 | 0.6179 times | Fri 05 December 2025 | 117.79 (-1.12%) | 118.27 | 117.27 - 118.49 | 0.5864 times | Thu 04 December 2025 | 119.12 (0.85%) | 118.86 | 118.78 - 119.72 | 0.6736 times | Wed 03 December 2025 | 118.12 (0.9%) | 118.63 | 117.82 - 119.60 | 1.1972 times | Tue 02 December 2025 | 117.07 (3.68%) | 114.60 | 114.13 - 117.68 | 1.462 times | Mon 01 December 2025 | 112.92 (0.17%) | 113.60 | 112.05 - 113.77 | 1.7455 times | Fri 28 November 2025 | 112.73 (1.96%) | 111.65 | 111.51 - 112.91 | 0.9367 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 107.28 and 116.83
| Weekly Target 1 | 105.44 |
| Weekly Target 2 | 109.11 |
| Weekly Target 3 | 114.99333333333 |
| Weekly Target 4 | 118.66 |
| Weekly Target 5 | 124.54 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 112.77 (-4.26%) | 119.02 | 111.33 - 120.88 | 0.9795 times | Fri 05 December 2025 | 117.79 (4.49%) | 113.60 | 112.05 - 119.72 | 1.28 times | Fri 28 November 2025 | 112.73 (2.56%) | 110.91 | 110.35 - 113.35 | 1.0462 times | Fri 21 November 2025 | 109.92 (-6.86%) | 116.25 | 106.24 - 116.66 | 1.7399 times | Fri 14 November 2025 | 118.02 (-1.98%) | 121.50 | 117.44 - 122.33 | 0.7158 times | Fri 07 November 2025 | 120.40 (-0.13%) | 119.54 | 117.19 - 120.49 | 0.7395 times | Fri 31 October 2025 | 120.56 (0%) | 120.64 | 119.96 - 121.09 | 0.1994 times | Fri 31 October 2025 | 120.56 (8.26%) | 112.46 | 111.99 - 122.24 | 1.4867 times | Fri 24 October 2025 | 111.36 (1.57%) | 109.10 | 108.89 - 112.10 | 0.7349 times | Fri 17 October 2025 | 109.64 (7.8%) | 105.29 | 102.70 - 109.82 | 1.078 times | Fri 10 October 2025 | 101.71 (-9.97%) | 114.47 | 101.61 - 114.94 | 1.2059 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 107.28 and 116.83
| Monthly Target 1 | 105.44 |
| Monthly Target 2 | 109.11 |
| Monthly Target 3 | 114.99333333333 |
| Monthly Target 4 | 118.66 |
| Monthly Target 5 | 124.54 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 112.77 (0.04%) | 113.60 | 111.33 - 120.88 | 0.5021 times | Fri 28 November 2025 | 112.73 (-6.49%) | 119.54 | 106.24 - 122.33 | 0.9426 times | Fri 31 October 2025 | 120.56 (9.92%) | 108.54 | 101.61 - 122.24 | 1.1152 times | Tue 30 September 2025 | 109.68 (5.93%) | 101.30 | 101.20 - 113.43 | 0.6771 times | Fri 29 August 2025 | 103.54 (11.48%) | 91.02 | 87.79 - 104.28 | 0.9202 times | Thu 31 July 2025 | 92.88 (3.05%) | 90.27 | 89.94 - 97.42 | 1.1017 times | Mon 30 June 2025 | 90.13 (8.91%) | 82.03 | 81.98 - 90.63 | 0.7232 times | Fri 30 May 2025 | 82.76 (9.78%) | 76.27 | 75.41 - 88.42 | 1.2383 times | Wed 30 April 2025 | 75.39 (-10.69%) | 85.75 | 64.73 - 86.00 | 1.8938 times | Mon 31 March 2025 | 84.41 (-14.69%) | 100.59 | 83.02 - 100.87 | 0.8858 times | Fri 28 February 2025 | 98.94 (1.56%) | 96.60 | 95.46 - 105.65 | 1.0135 times |
Yearly price and charts LogitechInternational
Strong yearly Stock price targets for LogitechInternational LOGI are 88.75 and 146.35
| Yearly Target 1 | 42.34 |
| Yearly Target 2 | 77.56 |
| Yearly Target 3 | 99.943333333333 |
| Yearly Target 4 | 135.16 |
| Yearly Target 5 | 157.54 |
Yearly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 112.77 (36.94%) | 82.84 | 64.73 - 122.33 | 1.1674 times | Tue 31 December 2024 | 82.35 (-13.37%) | 94.35 | 74.72 - 102.59 | 0.8754 times | Fri 29 December 2023 | 95.06 (52.71%) | 62.83 | 50.26 - 95.49 | 1.0534 times | Fri 30 December 2022 | 62.25 (-24.53%) | 85.14 | 41.81 - 87.57 | 1.586 times | Fri 31 December 2021 | 82.48 (-15.14%) | 99.69 | 76.70 - 140.17 | 1.5738 times | Thu 31 December 2020 | 97.19 (106.09%) | 47.35 | 31.37 - 98.31 | 1.0595 times | Tue 31 December 2019 | 47.16 (50.77%) | 30.58 | 29.18 - 47.40 | 0.3341 times | Mon 31 December 2018 | 31.28 (-7.4%) | 33.56 | 29.06 - 49.81 | 0.5769 times | Wed 27 December 2017 | 33.78 (36.37%) | 24.84 | 24.73 - 40.82 | 0.7767 times | Fri 30 December 2016 | 24.77 (64.37%) | 15.02 | 13.25 - 25.87 | 0.9967 times | Thu 31 December 2015 | 15.07 (0%) | 13.49 | 13.45 - 15.74 | 0.1432 times |
Indicator Analysis of LogitechInternational
Tomorrow's movement Prediction of Logitech International LOGI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 116.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Logitech International LOGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Logitech International LOGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.92
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 5 points
Upper Bollinger band is at 124 and lower is at 107, while middle bands are at 111 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LogitechInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LogitechInternational in short term and the buy signal is strong.
LogitechInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LogitechInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LogitechInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.56 and LogitechInternational LOGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.
LogitechInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 118.36 |
| 12 day DMA | 116.68 |
| 20 day DMA | 114.56 |
| 35 day DMA | 116.15 |
| 50 day DMA | 114.13 |
| 100 day DMA | 108.65 |
| 150 day DMA | 101.96 |
| 200 day DMA | 96.84 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.2 | 119.42 | 118.92 |
| 12 day EMA | 116.81 | 117.55 | 117.03 |
| 20 day EMA | 116.16 | 116.52 | 116.11 |
| 35 day EMA | 114.75 | 114.87 | 114.54 |
| 50 day EMA | 114.16 | 114.22 | 113.97 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.36 | 119.36 | 119.1 |
| 12 day SMA | 116.68 | 116.65 | 115.95 |
| 20 day SMA | 114.56 | 114.85 | 114.88 |
| 35 day SMA | 116.15 | 116.12 | 115.81 |
| 50 day SMA | 114.13 | 114.12 | 113.91 |
| 100 day SMA | 108.65 | 108.5 | 108.25 |
| 150 day SMA | 101.96 | 101.75 | 101.46 |
| 200 day SMA | 96.84 | 96.78 | 96.7 |
Videos related to: LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
