ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets LogitechInternational

Strong intraday Stock price targets for LogitechInternational are 97.13 and 98.79

Intraday Target 196.63
Intraday Target 297.63
Intraday Target 398.29
Intraday Target 499.29
Intraday Target 599.95

Daily price and volume Logitech International

Date Closing Open Range Volume
Mon 29 June 2026 98.63 (1.29%) 98.65 97.29 - 98.95 1.1013 times
Fri 26 June 2026 97.37 (-3.45%) 99.34 96.26 - 99.66 1.899 times
Thu 25 June 2026 100.85 (-1.48%) 103.04 99.75 - 103.06 1.1646 times
Wed 24 June 2026 102.37 (-1.94%) 104.28 101.93 - 104.64 1.0529 times
Tue 23 June 2026 104.39 (-2.28%) 103.86 103.74 - 105.04 0.6674 times
Mon 22 June 2026 106.83 (-0.73%) 106.35 106.00 - 107.29 0.7854 times
Thu 18 June 2026 107.62 (1.59%) 105.98 105.75 - 108.96 0.5582 times
Wed 17 June 2026 105.94 (-3.01%) 109.72 105.75 - 109.77 1.1739 times
Tue 16 June 2026 109.23 (-1.51%) 111.47 109.10 - 111.79 0.7281 times
Mon 15 June 2026 110.90 (0.08%) 112.41 110.70 - 112.58 0.8692 times
Fri 12 June 2026 110.81 (0.84%) 109.45 108.80 - 111.11 0.955 times

 Daily chart LogitechInternational

Weekly price and charts LogitechInternational

Strong weekly Stock price targets for LogitechInternational LOGI are 97.13 and 98.79

Weekly Target 196.63
Weekly Target 297.63
Weekly Target 398.29
Weekly Target 499.29
Weekly Target 599.95

Weekly price and volumes for Logitech International

Date Closing Open Range Volume
Mon 29 June 2026 98.63 (1.29%) 98.65 97.29 - 98.95 0.1744 times
Fri 26 June 2026 97.37 (-9.52%) 106.35 96.26 - 107.29 0.882 times
Thu 18 June 2026 107.62 (-2.88%) 112.41 105.75 - 112.58 0.5273 times
Fri 12 June 2026 110.81 (-1.88%) 114.44 106.58 - 115.62 0.951 times
Fri 05 June 2026 112.93 (-7.34%) 122.02 112.38 - 129.66 1.3561 times
Fri 29 May 2026 121.87 (8.2%) 110.95 109.18 - 123.57 1.2053 times
Fri 22 May 2026 112.63 (9.36%) 104.41 102.51 - 113.04 0.9674 times
Fri 15 May 2026 102.99 (-5.85%) 109.73 99.63 - 110.47 1.1708 times
Fri 08 May 2026 109.39 (9.95%) 101.77 97.07 - 110.06 1.9731 times
Fri 01 May 2026 99.49 (4.3%) 96.09 94.99 - 101.06 0.7926 times
Fri 24 April 2026 95.39 (-5.64%) 100.73 93.75 - 100.76 0.7753 times

 weekly chart LogitechInternational

Monthly price and charts LogitechInternational

Strong monthly Stock price targets for LogitechInternational LOGI are 80.75 and 114.15

Monthly Target 174.78
Monthly Target 286.71
Monthly Target 3108.18333333333
Monthly Target 4120.11
Monthly Target 5141.58

Monthly price and volumes Logitech International

Date Closing Open Range Volume
Mon 29 June 2026 98.63 (-19.07%) 122.02 96.26 - 129.66 1.0295 times
Fri 29 May 2026 121.87 (22.75%) 99.28 97.07 - 123.57 1.4542 times
Thu 30 April 2026 99.28 (8.96%) 91.86 89.29 - 102.24 0.9303 times
Tue 31 March 2026 91.12 (-0.9%) 89.62 87.38 - 97.89 1.0576 times
Fri 27 February 2026 91.95 (7.12%) 86.33 85.55 - 94.12 1.184 times
Fri 30 January 2026 85.84 (-14.35%) 101.21 83.32 - 101.64 1.6913 times
Wed 31 December 2025 100.22 (-11.1%) 113.60 100.15 - 120.88 0.8082 times
Fri 28 November 2025 112.73 (-6.49%) 119.54 106.24 - 122.33 0.6464 times
Fri 31 October 2025 120.56 (9.92%) 108.54 101.61 - 122.24 0.7343 times
Tue 30 September 2025 109.68 (5.93%) 101.30 101.20 - 113.43 0.4643 times
Fri 29 August 2025 103.54 (11.48%) 91.02 87.79 - 104.28 0.6098 times

 monthly chart LogitechInternational

Yearly price and charts LogitechInternational

Strong yearly Stock price targets for LogitechInternational LOGI are 67.81 and 114.15

Yearly Target 157.53
Yearly Target 278.08
Yearly Target 3103.87
Yearly Target 4124.42
Yearly Target 5150.21

Yearly price and volumes Logitech International

Date Closing Open Range Volume
Mon 29 June 2026 98.63 (-1.59%) 101.21 83.32 - 129.66 1.0099 times
Wed 31 December 2025 100.22 (21.7%) 82.84 64.73 - 122.33 1.2164 times
Tue 31 December 2024 82.35 (-13.37%) 94.35 74.72 - 102.59 0.8725 times
Fri 29 December 2023 95.06 (52.71%) 62.83 50.26 - 95.49 1.0277 times
Fri 30 December 2022 62.25 (-24.53%) 85.14 41.81 - 87.57 1.549 times
Fri 31 December 2021 82.48 (-15.14%) 99.69 76.70 - 140.17 1.5574 times
Thu 31 December 2020 97.19 (106.09%) 47.35 31.37 - 98.31 1.0672 times
Tue 31 December 2019 47.16 (50.77%) 30.58 29.18 - 47.40 0.3365 times
Mon 31 December 2018 31.28 (-7.4%) 33.56 29.06 - 49.81 0.5811 times
Wed 27 December 2017 33.78 (36.37%) 24.84 24.73 - 40.82 0.7823 times
Fri 30 December 2016 24.77 (0%) 15.63 14.36 - 25.87 0.6456 times

Indicator Analysis of LogitechInternational

Tomorrow's movement Prediction of Logitech International LOGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Logitech International LOGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 8 points

Upper Bollinger band is at 126 and lower is at 95, while middle bands are at 103 and 119

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LogitechInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LogitechInternational in short term and the sell signal is strong.

LogitechInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LogitechInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LogitechInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.27 and LogitechInternational LOGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.

LogitechInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Logitech International LOGI

DMA (daily moving average) of Logitech International LOGI

DMA period DMA value
5 day DMA 100.72
12 day DMA 105.4
20 day DMA 110.22
35 day DMA 109.09
50 day DMA 106.16
100 day DMA 98.93
150 day DMA 100.54
200 day DMA 103.5

EMA (exponential moving average) of Logitech International LOGI

EMA period EMA current EMA prev EMA prev2
5 day EMA100.66101.68103.83
12 day EMA104.44105.5106.98
20 day EMA106.34107.15108.18
35 day EMA106.08106.52107.06
50 day EMA104.73104.98105.29

SMA (simple moving average) of Logitech International LOGI

SMA period SMA current SMA prev SMA prev2
5 day SMA100.72102.36104.41
12 day SMA105.4106.28107.58
20 day SMA110.22111.38112.1
35 day SMA109.09109.22109.4
50 day SMA106.16106.16106.17
100 day SMA98.9398.8298.71
150 day SMA100.54100.63100.73
200 day SMA103.5103.55103.6

Videos related to: LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top