LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets LogitechInternational

Strong intraday Stock price targets for LogitechInternational are 77.19 and 78.66

Intraday Target 176
Intraday Target 276.9
Intraday Target 377.473333333333
Intraday Target 478.37
Intraday Target 578.94

Daily price and volume Logitech International

Date Closing Open Range Volume
Fri 25 April 2025 77.79 (0.83%) 77.27 76.58 - 78.05 2.0025 times
Thu 24 April 2025 77.15 (6.71%) 75.57 75.53 - 77.28 1.7444 times
Tue 22 April 2025 72.30 (1.7%) 71.21 71.16 - 72.64 1.7415 times
Mon 21 April 2025 71.09 (-0.75%) 71.00 70.14 - 71.36 0.9216 times
Thu 17 April 2025 71.63 (2.14%) 71.07 70.89 - 72.21 1.2513 times
Wed 16 April 2025 70.13 (0%) 70.72 69.19 - 71.35 0 times
Wed 16 April 2025 70.13 (0%) 70.72 69.19 - 71.35 2.3387 times
Wed 16 April 2025 70.13 (0%) 70.72 69.19 - 71.35 0 times
Wed 16 April 2025 70.13 (0%) 70.72 69.19 - 71.35 0 times
Wed 16 April 2025 70.13 (0%) 70.72 69.19 - 71.35 0 times
Wed 16 April 2025 70.13 (0%) 70.72 69.19 - 71.35 0 times

 Daily chart LogitechInternational

Weekly price and charts LogitechInternational

Strong weekly Stock price targets for LogitechInternational LOGI are 73.97 and 81.88

Weekly Target 167.42
Weekly Target 272.6
Weekly Target 375.326666666667
Weekly Target 480.51
Weekly Target 583.24

Weekly price and volumes for Logitech International

Date Closing Open Range Volume
Fri 25 April 2025 77.79 (8.6%) 71.00 70.14 - 78.05 5.1951 times
Thu 17 April 2025 71.63 (2.14%) 70.72 69.19 - 72.21 1.0141 times
Wed 16 April 2025 70.13 (0%) 70.72 69.19 - 71.35 1.8954 times
Wed 16 April 2025 70.13 (0%) 70.72 69.19 - 71.35 0 times
Wed 16 April 2025 70.13 (0%) 70.72 69.19 - 71.35 0 times
Wed 16 April 2025 70.13 (0%) 70.72 69.19 - 71.35 0 times
Wed 16 April 2025 70.13 (0%) 70.72 69.19 - 71.35 0 times
Wed 16 April 2025 70.13 (0%) 70.72 69.19 - 71.35 1.8954 times
Wed 16 April 2025 70.13 (0%) 70.72 69.19 - 71.35 0 times
Wed 16 April 2025 70.13 (0%) 70.72 69.19 - 71.35 0 times
Wed 16 April 2025 70.13 (-2.15%) 75.30 69.19 - 76.12 4.4441 times

 weekly chart LogitechInternational

Monthly price and charts LogitechInternational

Strong monthly Stock price targets for LogitechInternational LOGI are 60.63 and 81.9

Monthly Target 154.9
Monthly Target 266.35
Monthly Target 376.173333333333
Monthly Target 487.62
Monthly Target 597.44

Monthly price and volumes Logitech International

Date Closing Open Range Volume
Fri 25 April 2025 77.79 (-7.84%) 85.75 64.73 - 86.00 1.7896 times
Mon 31 March 2025 84.41 (-14.69%) 100.59 83.02 - 100.87 0.8674 times
Fri 28 February 2025 98.94 (1.56%) 96.60 95.46 - 105.65 1.0276 times
Fri 31 January 2025 97.42 (18.3%) 82.84 81.45 - 100.99 1.4668 times
Tue 31 December 2024 82.35 (1.65%) 85.48 80.24 - 85.80 0.397 times
Tue 26 November 2024 81.01 (-0.84%) 82.80 76.34 - 84.14 0.7982 times
Thu 31 October 2024 81.70 (-8.95%) 88.64 80.09 - 92.17 1.4062 times
Mon 30 September 2024 89.73 (-1.41%) 90.11 83.31 - 90.22 0.6004 times
Fri 30 August 2024 91.01 (0.49%) 89.99 83.42 - 92.73 0.7084 times
Wed 31 July 2024 90.57 (-6.51%) 97.10 86.79 - 97.39 0.9385 times
Fri 28 June 2024 96.88 (-3.13%) 99.27 95.26 - 102.59 0.5654 times

 monthly chart LogitechInternational

Yearly price and charts LogitechInternational

Strong yearly Stock price targets for LogitechInternational LOGI are 50.8 and 91.72

Yearly Target 141.8
Yearly Target 259.8
Yearly Target 382.723333333333
Yearly Target 4100.72
Yearly Target 5123.64

Yearly price and volumes Logitech International

Date Closing Open Range Volume
Fri 25 April 2025 77.79 (-5.54%) 82.84 64.73 - 105.65 0.5276 times
Tue 31 December 2024 82.35 (-13.37%) 94.35 74.72 - 102.59 0.9459 times
Fri 29 December 2023 95.06 (52.71%) 62.83 50.26 - 95.49 1.1288 times
Fri 30 December 2022 62.25 (-24.53%) 85.14 41.81 - 87.57 1.6995 times
Fri 31 December 2021 82.48 (-15.14%) 99.69 76.70 - 140.17 1.6864 times
Thu 31 December 2020 97.19 (106.09%) 47.35 31.37 - 98.31 1.1353 times
Tue 31 December 2019 47.16 (50.77%) 30.58 29.18 - 47.40 0.358 times
Mon 31 December 2018 31.28 (-7.4%) 33.56 29.06 - 49.81 0.6182 times
Wed 27 December 2017 33.78 (36.37%) 24.84 24.73 - 40.82 0.8323 times
Fri 30 December 2016 24.77 (64.37%) 15.02 13.25 - 25.87 1.068 times
Thu 31 December 2015 15.07 (0%) 13.78 12.52 - 15.74 0.2025 times

Indicator Analysis of LogitechInternational

Tomorrow's movement Prediction of Logitech International LOGI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 73.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Logitech International LOGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Logitech International LOGI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Logitech International LOGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.43

Munafa value: 70 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 74

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LogitechInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LogitechInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LogitechInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LogitechInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LogitechInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.54 and LogitechInternational LOGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.

LogitechInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Logitech International LOGI

DMA (daily moving average) of Logitech International LOGI

DMA period DMA value
5 day DMA 73.99
12 day DMA 71.74
20 day DMA 71.69
35 day DMA 76.14
50 day DMA 82.1
100 day DMA 86.85
150 day DMA 85.69
200 day DMA 86.24

EMA (exponential moving average) of Logitech International LOGI

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7673.2571.3
12 day EMA73.0372.1771.26
20 day EMA73.6973.2672.85
35 day EMA78.0878.178.16
50 day EMA83.0983.3183.56

SMA (simple moving average) of Logitech International LOGI

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9972.4671.06
12 day SMA71.7471.170.52
20 day SMA71.6971.0870.63
35 day SMA76.1476.576.85
50 day SMA82.182.6183.15
100 day SMA86.8586.9287
150 day SMA85.6985.7485.79
200 day SMA86.2486.386.37

Videos related to: LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24254.55 at (10:35 28 Mon April)

0.9% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55254.05 at (10:35 28 Mon April)

1.08% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26242.95 at (10:35 28 Mon April)

0.79% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE

Today Top Gainers

Lupin Limited 4.23% at 2105.100 Gmr Airports Limited 4.06% at 88.450 Hindustan Aeronautics Ltd 3.92% at 4374.900 NCC Limited 3.72% at 217.000 Idfc First Bank Limited 3.51% at 65.750 View full list of current gainers

Back to top