ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets LogitechInternational

Strong intraday Stock price targets for LogitechInternational are 90.64 and 93.43

Intraday Target 188.33
Intraday Target 290.15
Intraday Target 391.116666666667
Intraday Target 492.94
Intraday Target 593.91

Daily price and volume Logitech International

Date Closing Open Range Volume
Thu 02 April 2026 91.98 (0.28%) 89.33 89.29 - 92.08 0.7791 times
Wed 01 April 2026 91.72 (0.66%) 91.86 91.16 - 92.44 1.0414 times
Tue 31 March 2026 91.12 (1.23%) 91.71 89.34 - 91.82 1.4071 times
Mon 30 March 2026 90.01 (-0.03%) 90.76 89.48 - 90.89 0.7776 times
Fri 27 March 2026 90.04 (-2.74%) 91.33 89.78 - 91.70 0.9408 times
Thu 26 March 2026 92.58 (-1.42%) 93.07 92.48 - 94.44 1.0923 times
Wed 25 March 2026 93.91 (2.27%) 94.20 92.95 - 94.56 0.8039 times
Tue 24 March 2026 91.83 (1.02%) 89.69 89.68 - 92.33 1.0109 times
Mon 23 March 2026 90.90 (3.41%) 90.20 89.90 - 92.19 1.0146 times
Fri 20 March 2026 87.90 (-4.19%) 90.47 87.38 - 91.29 1.1323 times
Thu 19 March 2026 91.74 (-0.92%) 91.94 89.57 - 91.97 0.9461 times

 Daily chart LogitechInternational

Weekly price and charts LogitechInternational

Strong weekly Stock price targets for LogitechInternational LOGI are 90.64 and 93.79

Weekly Target 188.09
Weekly Target 290.03
Weekly Target 391.236666666667
Weekly Target 493.18
Weekly Target 594.39

Weekly price and volumes for Logitech International

Date Closing Open Range Volume
Thu 02 April 2026 91.98 (2.15%) 90.76 89.29 - 92.44 0.6958 times
Fri 27 March 2026 90.04 (2.43%) 90.20 89.68 - 94.56 0.8448 times
Fri 20 March 2026 87.90 (-5.23%) 93.66 87.38 - 97.89 0.9754 times
Fri 13 March 2026 92.75 (0.62%) 90.32 90.30 - 95.09 1.1402 times
Fri 06 March 2026 92.18 (0.25%) 89.62 88.25 - 92.28 1.0532 times
Fri 27 February 2026 91.95 (2.12%) 90.02 88.84 - 93.44 0.9085 times
Fri 20 February 2026 90.04 (0.7%) 89.93 88.31 - 91.75 0.7217 times
Fri 13 February 2026 89.41 (0%) 89.08 88.16 - 89.75 0.3726 times
Fri 13 February 2026 89.41 (-2.23%) 91.42 85.55 - 94.12 1.5687 times
Fri 06 February 2026 91.45 (6.54%) 86.33 86.26 - 91.84 1.7192 times
Fri 30 January 2026 85.84 (-8.13%) 94.10 83.32 - 95.46 2.9137 times

 weekly chart LogitechInternational

Monthly price and charts LogitechInternational

Strong monthly Stock price targets for LogitechInternational LOGI are 90.64 and 93.79

Monthly Target 188.09
Monthly Target 290.03
Monthly Target 391.236666666667
Monthly Target 493.18
Monthly Target 594.39

Monthly price and volumes Logitech International

Date Closing Open Range Volume
Thu 02 April 2026 91.98 (0.94%) 91.86 89.29 - 92.44 0.0932 times
Tue 31 March 2026 91.12 (-0.9%) 89.62 87.38 - 97.89 1.2946 times
Fri 27 February 2026 91.95 (7.12%) 86.33 85.55 - 94.12 1.5592 times
Fri 30 January 2026 85.84 (-14.35%) 101.21 83.32 - 101.64 2.0704 times
Wed 31 December 2025 100.22 (-11.1%) 113.60 100.15 - 120.88 0.9893 times
Fri 28 November 2025 112.73 (-6.49%) 119.54 106.24 - 122.33 0.7913 times
Fri 31 October 2025 120.56 (9.92%) 108.54 101.61 - 122.24 0.9362 times
Tue 30 September 2025 109.68 (5.93%) 101.30 101.20 - 113.43 0.5684 times
Fri 29 August 2025 103.54 (11.48%) 91.02 87.79 - 104.28 0.7725 times
Thu 31 July 2025 92.88 (3.05%) 90.27 89.94 - 97.42 0.9249 times
Mon 30 June 2025 90.13 (8.91%) 82.03 81.98 - 90.63 0.6071 times

 monthly chart LogitechInternational

Yearly price and charts LogitechInternational

Strong yearly Stock price targets for LogitechInternational LOGI are 78.49 and 96.81

Yearly Target 173.99
Yearly Target 282.99
Yearly Target 392.313333333333
Yearly Target 4101.31
Yearly Target 5110.63

Yearly price and volumes Logitech International

Date Closing Open Range Volume
Thu 02 April 2026 91.98 (-8.22%) 101.21 83.32 - 101.64 0.5811 times
Wed 31 December 2025 100.22 (21.7%) 82.84 64.73 - 122.33 1.2785 times
Tue 31 December 2024 82.35 (-13.37%) 94.35 74.72 - 102.59 0.9094 times
Fri 29 December 2023 95.06 (52.71%) 62.83 50.26 - 95.49 1.0944 times
Fri 30 December 2022 62.25 (-24.53%) 85.14 41.81 - 87.57 1.6476 times
Fri 31 December 2021 82.48 (-15.14%) 99.69 76.70 - 140.17 1.635 times
Thu 31 December 2020 97.19 (106.09%) 47.35 31.37 - 98.31 1.1007 times
Tue 31 December 2019 47.16 (50.77%) 30.58 29.18 - 47.40 0.3471 times
Mon 31 December 2018 31.28 (-7.4%) 33.56 29.06 - 49.81 0.5993 times
Wed 27 December 2017 33.78 (36.37%) 24.84 24.73 - 40.82 0.8069 times
Fri 30 December 2016 24.77 (0%) 15.49 13.95 - 25.87 0.9559 times

Indicator Analysis of LogitechInternational

Tomorrow's movement Prediction of Logitech International LOGI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 91.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Logitech International LOGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Logitech International LOGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 89, while middle bands are at 91 and 94

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LogitechInternational (LOGI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LogitechInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LogitechInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LogitechInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for LogitechInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LogitechInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.13 and LogitechInternational LOGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.

LogitechInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Logitech International LOGI

DMA (daily moving average) of Logitech International LOGI

DMA period DMA value
5 day DMA 90.97
12 day DMA 91.36
20 day DMA 91.73
35 day DMA 91.11
50 day DMA 90.94
100 day DMA 99.58
150 day DMA 103.26
200 day DMA 101.11

EMA (exponential moving average) of Logitech International LOGI

EMA period EMA current EMA prev EMA prev2
5 day EMA91.5191.2891.06
12 day EMA91.5191.4391.38
20 day EMA91.5191.4691.43
35 day EMA91.4491.4191.39
50 day EMA91.2391.291.18

SMA (simple moving average) of Logitech International LOGI

SMA period SMA current SMA prev SMA prev2
5 day SMA90.9791.0991.53
12 day SMA91.3691.5991.67
20 day SMA91.7391.7391.72
35 day SMA91.1191.1591.17
50 day SMA90.9490.9490.93
100 day SMA99.5899.86100.13
150 day SMA103.26103.34103.42
200 day SMA101.11101.08101.05

Videos related to: LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top