LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do LOGI
- Forcast & Targets LOGI
- LOGI Experts view
- Tomorrow's Movement LOGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LogitechInternational
Strong Daily Stock price targets for LogitechInternational LOGI are 77.25 and 78.54
Daily Target 1 | 76.97 |
Daily Target 2 | 77.52 |
Daily Target 3 | 78.256666666667 |
Daily Target 4 | 78.81 |
Daily Target 5 | 79.55 |
Daily price and volume Logitech International
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 78.08 (-1.16%) | 78.54 | 77.70 - 78.99 | 1.286 times | Wed 17 April 2024 | 79.00 (-0.87%) | 80.46 | 78.50 - 80.54 | 1.2197 times | Tue 16 April 2024 | 79.69 (-1.93%) | 80.23 | 79.19 - 80.32 | 1.9608 times | Mon 15 April 2024 | 81.26 (-6.43%) | 83.79 | 80.35 - 83.79 | 2.3874 times | Fri 12 April 2024 | 86.84 (-0.65%) | 88.03 | 86.78 - 88.52 | 0.474 times | Thu 11 April 2024 | 87.41 (1.71%) | 87.02 | 86.41 - 87.99 | 0.6099 times | Wed 10 April 2024 | 85.94 (-2.96%) | 86.54 | 85.93 - 87.26 | 0.4578 times | Tue 09 April 2024 | 88.56 (0.93%) | 88.39 | 87.47 - 88.58 | 0.5256 times | Mon 08 April 2024 | 87.74 (0.43%) | 88.18 | 87.68 - 88.44 | 0.4482 times | Fri 05 April 2024 | 87.36 (-0.23%) | 87.02 | 86.76 - 87.96 | 0.6305 times | Thu 04 April 2024 | 87.56 (-3.12%) | 89.95 | 87.55 - 90.03 | 0.7662 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 74.85 and 80.94
Weekly Target 1 | 73.77 |
Weekly Target 2 | 75.92 |
Weekly Target 3 | 79.856666666667 |
Weekly Target 4 | 82.01 |
Weekly Target 5 | 85.95 |
Weekly price and volumes for Logitech International
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 78.08 (-10.09%) | 83.79 | 77.70 - 83.79 | 2.0216 times | Fri 12 April 2024 | 86.84 (-0.6%) | 88.18 | 85.93 - 88.58 | 0.7419 times | Fri 05 April 2024 | 87.36 (-2.25%) | 89.68 | 86.76 - 90.64 | 0.8293 times | Thu 28 March 2024 | 89.37 (-1.62%) | 91.65 | 87.53 - 91.77 | 0.7428 times | Fri 22 March 2024 | 90.84 (-4.1%) | 87.04 | 85.95 - 90.95 | 1.6799 times | Fri 15 March 2024 | 94.72 (4.65%) | 90.46 | 88.27 - 95.58 | 1.2317 times | Fri 08 March 2024 | 90.51 (2.97%) | 87.04 | 84.44 - 91.41 | 1.3994 times | Fri 01 March 2024 | 87.90 (0.09%) | 89.14 | 87.61 - 89.25 | 0.3759 times | Thu 29 February 2024 | 87.82 (0%) | 89.14 | 87.61 - 89.25 | 0.1928 times | Thu 29 February 2024 | 87.82 (-2.03%) | 90.08 | 87.61 - 90.79 | 0.7847 times | Fri 23 February 2024 | 89.64 (4.35%) | 87.62 | 86.29 - 90.00 | 0.9383 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 71.42 and 84.36
Monthly Target 1 | 69.2 |
Monthly Target 2 | 73.64 |
Monthly Target 3 | 82.14 |
Monthly Target 4 | 86.58 |
Monthly Target 5 | 95.08 |
Monthly price and volumes Logitech International
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 78.08 (-12.63%) | 89.68 | 77.70 - 90.64 | 0.6438 times | Thu 28 March 2024 | 89.37 (1.76%) | 87.77 | 84.44 - 95.58 | 0.9384 times | Thu 29 February 2024 | 87.82 (5.31%) | 83.84 | 83.24 - 90.79 | 0.8346 times | Wed 31 January 2024 | 83.39 (-12.28%) | 94.35 | 83.22 - 96.66 | 1.1777 times | Fri 29 December 2023 | 95.06 (8.39%) | 86.14 | 85.73 - 95.49 | 0.6188 times | Thu 30 November 2023 | 87.70 (11.54%) | 78.79 | 78.31 - 87.73 | 0.8792 times | Tue 31 October 2023 | 78.63 (14.06%) | 68.76 | 67.82 - 78.84 | 1.3186 times | Fri 29 September 2023 | 68.94 (0.17%) | 69.59 | 65.31 - 72.46 | 0.9827 times | Thu 31 August 2023 | 68.82 (-0.81%) | 68.73 | 65.41 - 69.64 | 1.0091 times | Mon 31 July 2023 | 69.38 (16.8%) | 59.03 | 57.77 - 73.70 | 1.5973 times | Fri 30 June 2023 | 59.40 (-6.95%) | 63.62 | 53.91 - 64.29 | 1.7509 times |
Indicator Analysis of LogitechInternational
Tomorrow's movement Prediction of Logitech International LOGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Logitech International LOGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Logitech International LOGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Logitech International LOGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.06
Munafa value: 19 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 79, while middle bands are at 83 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LogitechInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LogitechInternational in short term and the sell signal is strong.
LogitechInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LogitechInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LogitechInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.18 and LogitechInternational LOGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.
LogitechInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
DMA period | DMA value |
5 day DMA | 80.97 |
12 day DMA | 84.99 |
20 day DMA | 86.91 |
35 day DMA | 88.23 |
50 day DMA | 88.03 |
100 day DMA | 89.34 |
150 day DMA | 84.94 |
200 day DMA | 80.75 |
EMA (exponential moving average) of Logitech International LOGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 80.65 | 81.94 | 83.41 |
12 day EMA | 83.8 | 84.84 | 85.9 |
20 day EMA | 85.5 | 86.28 | 87.05 |
35 day EMA | 86.49 | 86.98 | 87.45 |
50 day EMA | 86.99 | 87.35 | 87.69 |
SMA (simple moving average) of Logitech International LOGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.97 | 82.84 | 84.23 |
12 day SMA | 84.99 | 85.87 | 86.73 |
20 day SMA | 86.91 | 87.53 | 88.1 |
35 day SMA | 88.23 | 88.5 | 88.76 |
50 day SMA | 88.03 | 88.16 | 88.25 |
100 day SMA | 89.34 | 89.43 | 89.48 |
150 day SMA | 84.94 | 84.9 | 84.85 |
200 day SMA | 80.75 | 80.67 | 80.58 |