ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets LogitechInternational

Strong intraday Stock price targets for LogitechInternational are 99.16 and 101.22

Intraday Target 198.8
Intraday Target 299.51
Intraday Target 3100.86
Intraday Target 4101.57
Intraday Target 5102.92

Daily price and volume Logitech International

Date Closing Open Range Volume
Wed 31 December 2025 100.22 (-2.21%) 102.12 100.15 - 102.21 0.8429 times
Tue 30 December 2025 102.48 (-0.41%) 102.63 102.48 - 103.17 0.3462 times
Mon 29 December 2025 102.90 (-2.24%) 104.52 102.77 - 104.77 1.0246 times
Fri 26 December 2025 105.26 (0.28%) 105.14 104.83 - 105.38 0.5884 times
Wed 24 December 2025 104.97 (0.78%) 104.40 103.70 - 105.19 0.3342 times
Tue 23 December 2025 104.16 (0.74%) 103.38 103.25 - 104.66 0.7648 times
Mon 22 December 2025 103.39 (-0.85%) 104.74 103.30 - 104.78 0.6649 times
Fri 19 December 2025 104.28 (0.12%) 104.27 103.57 - 104.88 1.3373 times
Thu 18 December 2025 104.16 (-2.23%) 107.70 103.18 - 107.74 2.7309 times
Wed 17 December 2025 106.54 (-5.11%) 108.96 105.87 - 109.97 1.3657 times
Tue 16 December 2025 112.28 (0.3%) 112.00 111.35 - 112.50 0.6668 times

 Daily chart LogitechInternational

Weekly price and charts LogitechInternational

Strong weekly Stock price targets for LogitechInternational LOGI are 97.88 and 102.5

Weekly Target 197.09
Weekly Target 298.66
Weekly Target 3101.71333333333
Weekly Target 4103.28
Weekly Target 5106.33

Weekly price and volumes for Logitech International

Date Closing Open Range Volume
Wed 31 December 2025 100.22 (-4.79%) 104.52 100.15 - 104.77 0.6115 times
Fri 26 December 2025 105.26 (0.94%) 104.74 103.25 - 105.38 0.6498 times
Fri 19 December 2025 104.28 (-7.53%) 112.68 103.18 - 113.19 1.8621 times
Fri 12 December 2025 112.77 (-4.26%) 119.02 111.33 - 120.88 1.0053 times
Fri 05 December 2025 117.79 (4.49%) 113.60 112.05 - 119.72 1.3136 times
Fri 28 November 2025 112.73 (2.56%) 110.91 110.35 - 113.35 1.0737 times
Fri 21 November 2025 109.92 (-6.86%) 116.25 106.24 - 116.66 1.7856 times
Fri 14 November 2025 118.02 (-1.98%) 121.50 117.44 - 122.33 0.7347 times
Fri 07 November 2025 120.40 (-0.13%) 119.54 117.19 - 120.49 0.759 times
Fri 31 October 2025 120.56 (0%) 120.64 119.96 - 121.09 0.2046 times
Fri 31 October 2025 120.56 (8.26%) 112.46 111.99 - 122.24 1.5258 times

 weekly chart LogitechInternational

Monthly price and charts LogitechInternational

Strong monthly Stock price targets for LogitechInternational LOGI are 89.82 and 110.55

Monthly Target 186.35
Monthly Target 293.29
Monthly Target 3107.08333333333
Monthly Target 4114.02
Monthly Target 5127.81

Monthly price and volumes Logitech International

Date Closing Open Range Volume
Wed 31 December 2025 100.22 (-11.1%) 113.60 100.15 - 120.88 1.1039 times
Fri 28 November 2025 112.73 (-6.49%) 119.54 106.24 - 122.33 0.8829 times
Fri 31 October 2025 120.56 (9.92%) 108.54 101.61 - 122.24 1.0445 times
Tue 30 September 2025 109.68 (5.93%) 101.30 101.20 - 113.43 0.6342 times
Fri 29 August 2025 103.54 (11.48%) 91.02 87.79 - 104.28 0.8619 times
Thu 31 July 2025 92.88 (3.05%) 90.27 89.94 - 97.42 1.0319 times
Mon 30 June 2025 90.13 (8.91%) 82.03 81.98 - 90.63 0.6774 times
Fri 30 May 2025 82.76 (9.78%) 76.27 75.41 - 88.42 1.1598 times
Wed 30 April 2025 75.39 (-10.69%) 85.75 64.73 - 86.00 1.7738 times
Mon 31 March 2025 84.41 (-14.69%) 100.59 83.02 - 100.87 0.8297 times
Fri 28 February 2025 98.94 (1.56%) 96.60 95.46 - 105.65 0.9493 times

 monthly chart LogitechInternational

Yearly price and charts LogitechInternational

Strong yearly Stock price targets for LogitechInternational LOGI are 82.48 and 140.08

Yearly Target 138.16
Yearly Target 269.19
Yearly Target 395.76
Yearly Target 4126.79
Yearly Target 5153.36

Yearly price and volumes Logitech International

Date Closing Open Range Volume
Wed 31 December 2025 100.22 (21.7%) 82.84 64.73 - 122.33 1.223 times
Tue 31 December 2024 82.35 (-13.37%) 94.35 74.72 - 102.59 0.8699 times
Fri 29 December 2023 95.06 (52.71%) 62.83 50.26 - 95.49 1.0468 times
Fri 30 December 2022 62.25 (-24.53%) 85.14 41.81 - 87.57 1.576 times
Fri 31 December 2021 82.48 (-15.14%) 99.69 76.70 - 140.17 1.5639 times
Thu 31 December 2020 97.19 (106.09%) 47.35 31.37 - 98.31 1.0529 times
Tue 31 December 2019 47.16 (50.77%) 30.58 29.18 - 47.40 0.332 times
Mon 31 December 2018 31.28 (-7.4%) 33.56 29.06 - 49.81 0.5733 times
Wed 27 December 2017 33.78 (36.37%) 24.84 24.73 - 40.82 0.7718 times
Fri 30 December 2016 24.77 (64.37%) 15.02 13.25 - 25.87 0.9904 times
Thu 31 December 2015 15.07 (0%) 15.05 14.44 - 15.74 0.0956 times

Indicator Analysis of LogitechInternational

Tomorrow's movement Prediction of Logitech International LOGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Logitech International LOGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Logitech International LOGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.26

Munafa value: 25 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 8 points

Upper Bollinger band is at 125 and lower is at 97, while middle bands are at 104 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LogitechInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LogitechInternational in short term and the sell signal is strong.

LogitechInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LogitechInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LogitechInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.02 and LogitechInternational LOGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.

LogitechInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Logitech International LOGI

DMA (daily moving average) of Logitech International LOGI

DMA period DMA value
5 day DMA 103.17
12 day DMA 105.22
20 day DMA 110.47
35 day DMA 111.81
50 day DMA 113.19
100 day DMA 109.92
150 day DMA 103.5
200 day DMA 97.5

EMA (exponential moving average) of Logitech International LOGI

EMA period EMA current EMA prev EMA prev2
5 day EMA102.63103.83104.51
12 day EMA105.53106.5107.23
20 day EMA107.83108.63109.28
35 day EMA110.17110.76111.25
50 day EMA111.78112.25112.65

SMA (simple moving average) of Logitech International LOGI

SMA period SMA current SMA prev SMA prev2
5 day SMA103.17103.95104.14
12 day SMA105.22106.26107.76
20 day SMA110.47111.31111.84
35 day SMA111.81112.43112.95
50 day SMA113.19113.39113.53
100 day SMA109.92109.88109.84
150 day SMA103.5103.4103.27
200 day SMA97.597.4597.39

Videos related to: LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top