Munafa Stock Market Course + Intraday & FNO calls 
LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do LOGI
- Forcast & Targets LOGI
- LOGI Experts view
- Tomorrow's Movement LOGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LogitechInternational
Strong intraday Stock price targets for LogitechInternational are 112.16 and 114.23
| Intraday Target 1 | 111.75 |
| Intraday Target 2 | 112.57 |
| Intraday Target 3 | 113.82333333333 |
| Intraday Target 4 | 114.64 |
| Intraday Target 5 | 115.89 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 113.38 (0.4%) | 114.44 | 113.01 - 115.08 | 0.4421 times | Fri 05 June 2026 | 112.93 (-4.85%) | 115.94 | 112.38 - 115.97 | 0.6841 times | Thu 04 June 2026 | 118.69 (-0.32%) | 118.52 | 118.16 - 119.61 | 0.6025 times | Wed 03 June 2026 | 119.07 (-6.01%) | 123.45 | 118.67 - 123.75 | 1.4357 times | Tue 02 June 2026 | 126.69 (0.02%) | 129.10 | 126.68 - 129.66 | 0.9591 times | Mon 01 June 2026 | 126.67 (3.94%) | 122.02 | 122.02 - 126.86 | 1.379 times | Fri 29 May 2026 | 121.87 (9.05%) | 117.50 | 117.50 - 123.57 | 2.6655 times | Thu 28 May 2026 | 111.76 (1.63%) | 111.52 | 109.82 - 112.89 | 0.7385 times | Wed 27 May 2026 | 109.97 (-1.25%) | 111.58 | 109.18 - 111.58 | 0.2225 times | Tue 26 May 2026 | 111.36 (-1.13%) | 110.95 | 109.18 - 111.75 | 0.8711 times | Fri 22 May 2026 | 112.63 (6.46%) | 106.95 | 106.92 - 113.04 | 1.3205 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 112.16 and 114.23
| Weekly Target 1 | 111.75 |
| Weekly Target 2 | 112.57 |
| Weekly Target 3 | 113.82333333333 |
| Weekly Target 4 | 114.64 |
| Weekly Target 5 | 115.89 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 113.38 (0.4%) | 114.44 | 113.01 - 115.08 | 0.1162 times | Fri 05 June 2026 | 112.93 (-7.34%) | 122.02 | 112.38 - 129.66 | 1.3296 times | Fri 29 May 2026 | 121.87 (8.2%) | 110.95 | 109.18 - 123.57 | 1.1818 times | Fri 22 May 2026 | 112.63 (9.36%) | 104.41 | 102.51 - 113.04 | 0.9486 times | Fri 15 May 2026 | 102.99 (-5.85%) | 109.73 | 99.63 - 110.47 | 1.148 times | Fri 08 May 2026 | 109.39 (9.95%) | 101.77 | 97.07 - 110.06 | 1.9346 times | Fri 01 May 2026 | 99.49 (4.3%) | 96.09 | 94.99 - 101.06 | 0.7771 times | Fri 24 April 2026 | 95.39 (-5.64%) | 100.73 | 93.75 - 100.76 | 0.7602 times | Fri 17 April 2026 | 101.09 (10.77%) | 90.11 | 90.05 - 102.24 | 0.7516 times | Fri 10 April 2026 | 91.26 (-0.78%) | 92.10 | 90.11 - 96.64 | 1.0524 times | Thu 02 April 2026 | 91.98 (2.15%) | 90.76 | 89.29 - 92.44 | 0.6207 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 104.24 and 121.52
| Monthly Target 1 | 101.19 |
| Monthly Target 2 | 107.29 |
| Monthly Target 3 | 118.47333333333 |
| Monthly Target 4 | 124.57 |
| Monthly Target 5 | 135.75 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 113.38 (-6.97%) | 122.02 | 112.38 - 129.66 | 0.4168 times | Fri 29 May 2026 | 121.87 (22.75%) | 99.28 | 97.07 - 123.57 | 1.5535 times | Thu 30 April 2026 | 99.28 (8.96%) | 91.86 | 89.29 - 102.24 | 0.9939 times | Tue 31 March 2026 | 91.12 (-0.9%) | 89.62 | 87.38 - 97.89 | 1.1298 times | Fri 27 February 2026 | 91.95 (7.12%) | 86.33 | 85.55 - 94.12 | 1.2648 times | Fri 30 January 2026 | 85.84 (-14.35%) | 101.21 | 83.32 - 101.64 | 1.8068 times | Wed 31 December 2025 | 100.22 (-11.1%) | 113.60 | 100.15 - 120.88 | 0.8634 times | Fri 28 November 2025 | 112.73 (-6.49%) | 119.54 | 106.24 - 122.33 | 0.6906 times | Fri 31 October 2025 | 120.56 (9.92%) | 108.54 | 101.61 - 122.24 | 0.7845 times | Tue 30 September 2025 | 109.68 (5.93%) | 101.30 | 101.20 - 113.43 | 0.496 times | Fri 29 August 2025 | 103.54 (11.48%) | 91.02 | 87.79 - 104.28 | 0.6515 times |
Yearly price and charts LogitechInternational
Strong yearly Stock price targets for LogitechInternational LOGI are 98.35 and 144.69
| Yearly Target 1 | 62.45 |
| Yearly Target 2 | 87.91 |
| Yearly Target 3 | 108.78666666667 |
| Yearly Target 4 | 134.25 |
| Yearly Target 5 | 155.13 |
Yearly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 113.38 (13.13%) | 101.21 | 83.32 - 129.66 | 0.9302 times | Wed 31 December 2025 | 100.22 (21.7%) | 82.84 | 64.73 - 122.33 | 1.2272 times | Tue 31 December 2024 | 82.35 (-13.37%) | 94.35 | 74.72 - 102.59 | 0.8802 times | Fri 29 December 2023 | 95.06 (52.71%) | 62.83 | 50.26 - 95.49 | 1.0368 times | Fri 30 December 2022 | 62.25 (-24.53%) | 85.14 | 41.81 - 87.57 | 1.5627 times | Fri 31 December 2021 | 82.48 (-15.14%) | 99.69 | 76.70 - 140.17 | 1.5712 times | Thu 31 December 2020 | 97.19 (106.09%) | 47.35 | 31.37 - 98.31 | 1.0767 times | Tue 31 December 2019 | 47.16 (50.77%) | 30.58 | 29.18 - 47.40 | 0.3395 times | Mon 31 December 2018 | 31.28 (-7.4%) | 33.56 | 29.06 - 49.81 | 0.5862 times | Wed 27 December 2017 | 33.78 (36.37%) | 24.84 | 24.73 - 40.82 | 0.7893 times | Fri 30 December 2016 | 24.77 (0%) | 16.02 | 14.36 - 25.87 | 0.7151 times |
Indicator Analysis of LogitechInternational
Tomorrow's movement Prediction of Logitech International LOGI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 114.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Logitech International LOGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Logitech International LOGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 8 points
Upper Bollinger band is at 127 and lower is at 96, while middle bands are at 104 and 119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LogitechInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LogitechInternational in short term but the sell signal is initial and weak.
LogitechInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LogitechInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LogitechInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.49 and LogitechInternational LOGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.
LogitechInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 118.15 |
| 12 day DMA | 115.9 |
| 20 day DMA | 111.09 |
| 35 day DMA | 106.28 |
| 50 day DMA | 102.5 |
| 100 day DMA | 96.97 |
| 150 day DMA | 101.68 |
| 200 day DMA | 103.29 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.13 | 117.51 | 119.8 |
| 12 day EMA | 114.99 | 115.28 | 115.71 |
| 20 day EMA | 112.18 | 112.05 | 111.96 |
| 35 day EMA | 107.57 | 107.23 | 106.89 |
| 50 day EMA | 103.1 | 102.68 | 102.26 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.15 | 120.81 | 122.6 |
| 12 day SMA | 115.9 | 115.1 | 114.33 |
| 20 day SMA | 111.09 | 110.89 | 110.41 |
| 35 day SMA | 106.28 | 105.93 | 105.53 |
| 50 day SMA | 102.5 | 102.09 | 101.71 |
| 100 day SMA | 96.97 | 96.81 | 96.63 |
| 150 day SMA | 101.68 | 101.68 | 101.69 |
| 200 day SMA | 103.29 | 103.22 | 103.14 |
Videos related to: LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
