ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets LogitechInternational

Strong intraday Stock price targets for LogitechInternational are 90.8 and 92.95

Intraday Target 189.23
Intraday Target 290.21
Intraday Target 391.38
Intraday Target 492.36
Intraday Target 593.53

Daily price and volume Logitech International

Date Closing Open Range Volume
Tue 20 January 2026 91.19 (-4.49%) 91.15 90.40 - 92.55 1.4108 times
Fri 16 January 2026 95.48 (-1.16%) 95.84 94.97 - 96.04 1.1562 times
Thu 15 January 2026 96.60 (-0.14%) 96.77 95.71 - 97.03 0.6922 times
Wed 14 January 2026 96.74 (-0.05%) 97.62 96.18 - 98.00 0.7389 times
Tue 13 January 2026 96.79 (-0.78%) 97.61 95.57 - 97.61 0.4395 times
Mon 12 January 2026 97.55 (2.58%) 95.72 95.30 - 97.55 0.8751 times
Fri 09 January 2026 95.10 (-1.33%) 96.86 94.54 - 97.07 1.1406 times
Thu 08 January 2026 96.38 (-3.33%) 94.62 94.43 - 96.45 1.5009 times
Wed 07 January 2026 99.70 (1.55%) 100.87 99.46 - 101.06 1.2942 times
Tue 06 January 2026 98.18 (-1.34%) 98.78 97.94 - 99.24 0.7518 times
Mon 05 January 2026 99.51 (-0.77%) 100.85 99.38 - 101.64 0.5789 times

 Daily chart LogitechInternational

Weekly price and charts LogitechInternational

Strong weekly Stock price targets for LogitechInternational LOGI are 90.8 and 92.95

Weekly Target 189.23
Weekly Target 290.21
Weekly Target 391.38
Weekly Target 492.36
Weekly Target 593.53

Weekly price and volumes for Logitech International

Date Closing Open Range Volume
Tue 20 January 2026 91.19 (-4.49%) 91.15 90.40 - 92.55 0.5021 times
Fri 16 January 2026 95.48 (0.4%) 95.72 94.97 - 98.00 1.3886 times
Fri 09 January 2026 95.10 (-5.17%) 100.85 94.43 - 101.64 1.8742 times
Fri 02 January 2026 100.28 (-4.73%) 104.52 98.93 - 104.77 0.6367 times
Fri 26 December 2025 105.26 (0.94%) 104.74 103.25 - 105.38 0.473 times
Fri 19 December 2025 104.28 (-7.53%) 112.68 103.18 - 113.19 1.3556 times
Fri 12 December 2025 112.77 (-4.26%) 119.02 111.33 - 120.88 0.7318 times
Fri 05 December 2025 117.79 (4.49%) 113.60 112.05 - 119.72 0.9563 times
Fri 28 November 2025 112.73 (2.56%) 110.91 110.35 - 113.35 0.7817 times
Fri 21 November 2025 109.92 (-6.86%) 116.25 106.24 - 116.66 1.2999 times
Fri 14 November 2025 118.02 (-1.98%) 121.50 117.44 - 122.33 0.5348 times

 weekly chart LogitechInternational

Monthly price and charts LogitechInternational

Strong monthly Stock price targets for LogitechInternational LOGI are 85.18 and 96.42

Monthly Target 183.17
Monthly Target 287.18
Monthly Target 394.41
Monthly Target 498.42
Monthly Target 5105.65

Monthly price and volumes Logitech International

Date Closing Open Range Volume
Tue 20 January 2026 91.19 (-9.01%) 101.21 90.40 - 101.64 1.0731 times
Wed 31 December 2025 100.22 (-11.1%) 113.60 100.15 - 120.88 1.0746 times
Fri 28 November 2025 112.73 (-6.49%) 119.54 106.24 - 122.33 0.8595 times
Fri 31 October 2025 120.56 (9.92%) 108.54 101.61 - 122.24 1.0168 times
Tue 30 September 2025 109.68 (5.93%) 101.30 101.20 - 113.43 0.6174 times
Fri 29 August 2025 103.54 (11.48%) 91.02 87.79 - 104.28 0.839 times
Thu 31 July 2025 92.88 (3.05%) 90.27 89.94 - 97.42 1.0045 times
Mon 30 June 2025 90.13 (8.91%) 82.03 81.98 - 90.63 0.6594 times
Fri 30 May 2025 82.76 (9.78%) 76.27 75.41 - 88.42 1.1291 times
Wed 30 April 2025 75.39 (-10.69%) 85.75 64.73 - 86.00 1.7267 times
Mon 31 March 2025 84.41 (-14.69%) 100.59 83.02 - 100.87 0.8077 times

 monthly chart LogitechInternational

Yearly price and charts LogitechInternational

Strong yearly Stock price targets for LogitechInternational LOGI are 85.18 and 96.42

Yearly Target 183.17
Yearly Target 287.18
Yearly Target 394.41
Yearly Target 498.42
Yearly Target 5105.65

Yearly price and volumes Logitech International

Date Closing Open Range Volume
Tue 20 January 2026 91.19 (-9.01%) 101.21 90.40 - 101.64 0.12 times
Wed 31 December 2025 100.22 (21.7%) 82.84 64.73 - 122.33 1.3411 times
Tue 31 December 2024 82.35 (-13.37%) 94.35 74.72 - 102.59 0.9539 times
Fri 29 December 2023 95.06 (52.71%) 62.83 50.26 - 95.49 1.1479 times
Fri 30 December 2022 62.25 (-24.53%) 85.14 41.81 - 87.57 1.7283 times
Fri 31 December 2021 82.48 (-15.14%) 99.69 76.70 - 140.17 1.715 times
Thu 31 December 2020 97.19 (106.09%) 47.35 31.37 - 98.31 1.1546 times
Tue 31 December 2019 47.16 (50.77%) 30.58 29.18 - 47.40 0.3641 times
Mon 31 December 2018 31.28 (-7.4%) 33.56 29.06 - 49.81 0.6287 times
Wed 27 December 2017 33.78 (36.37%) 24.84 24.73 - 40.82 0.8464 times
Fri 30 December 2016 24.77 (64.37%) 15.02 13.25 - 25.87 1.0861 times

Indicator Analysis of LogitechInternational

Tomorrow's movement Prediction of Logitech International LOGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Logitech International LOGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Logitech International LOGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.71

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 4 points

Upper Bollinger band is at 108 and lower is at 92, while middle bands are at 96 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LogitechInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LogitechInternational in short term and the sell signal is strong.

LogitechInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LogitechInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LogitechInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.12 and LogitechInternational LOGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.

LogitechInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Logitech International LOGI

DMA (daily moving average) of Logitech International LOGI

DMA period DMA value
5 day DMA 95.36
12 day DMA 96.96
20 day DMA 99.56
35 day DMA 106.16
50 day DMA 108.78
100 day DMA 109.54
150 day DMA 104.45
200 day DMA 98.18

EMA (exponential moving average) of Logitech International LOGI

EMA period EMA current EMA prev EMA prev2
5 day EMA94.796.4596.94
12 day EMA97.1798.2698.77
20 day EMA99.85100.76101.32
35 day EMA103.89104.64105.18
50 day EMA108.32109.02109.57

SMA (simple moving average) of Logitech International LOGI

SMA period SMA current SMA prev SMA prev2
5 day SMA95.3696.6396.56
12 day SMA96.9697.7198.29
20 day SMA99.56100.21100.76
35 day SMA106.16106.71107.2
50 day SMA108.78109.33109.76
100 day SMA109.54109.66109.73
150 day SMA104.45104.43104.38
200 day SMA98.1898.0797.95

Videos related to: LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top