LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do LOGI
- Forcast & Targets LOGI
- LOGI Experts view
- Tomorrow's Movement LOGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LogitechInternational
Strong intraday Stock price targets for LogitechInternational are 89.11 and 90.02
| Intraday Target 1 | 88.41 |
| Intraday Target 2 | 88.89 |
| Intraday Target 3 | 89.32 |
| Intraday Target 4 | 89.8 |
| Intraday Target 5 | 90.23 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 89.37 (0.48%) | 88.84 | 88.84 - 89.75 | 0.5847 times | Wed 18 February 2026 | 88.94 (-1.11%) | 89.16 | 88.31 - 89.88 | 0.7283 times | Tue 17 February 2026 | 89.94 (0.59%) | 89.93 | 89.04 - 90.34 | 0.5835 times | Fri 13 February 2026 | 89.41 (0%) | 89.08 | 88.16 - 89.75 | 1.3659 times | Fri 13 February 2026 | 89.41 (2.75%) | 89.08 | 88.16 - 89.75 | 1.3659 times | Thu 12 February 2026 | 87.02 (-6.75%) | 88.94 | 85.55 - 89.10 | 2.1662 times | Wed 11 February 2026 | 93.32 (1%) | 93.93 | 92.31 - 94.12 | 0.7984 times | Tue 10 February 2026 | 92.40 (0.76%) | 92.51 | 92.34 - 93.37 | 0.7951 times | Mon 09 February 2026 | 91.70 (0.27%) | 91.42 | 90.96 - 92.34 | 0.6246 times | Fri 06 February 2026 | 91.45 (2.86%) | 89.79 | 89.58 - 91.46 | 0.9875 times | Thu 05 February 2026 | 88.91 (-2.62%) | 90.64 | 87.71 - 90.70 | 1.5234 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 87.83 and 89.86
| Weekly Target 1 | 87.31 |
| Weekly Target 2 | 88.34 |
| Weekly Target 3 | 89.34 |
| Weekly Target 4 | 90.37 |
| Weekly Target 5 | 91.37 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 89.37 (-0.04%) | 89.93 | 88.31 - 90.34 | 0.4318 times | Fri 13 February 2026 | 89.41 (0%) | 89.08 | 88.16 - 89.75 | 0.311 times | Fri 13 February 2026 | 89.41 (-2.23%) | 91.42 | 85.55 - 94.12 | 1.3093 times | Fri 06 February 2026 | 91.45 (6.54%) | 86.33 | 86.26 - 91.84 | 1.4349 times | Fri 30 January 2026 | 85.84 (-8.13%) | 94.10 | 83.32 - 95.46 | 2.4319 times | Fri 23 January 2026 | 93.44 (-2.14%) | 91.15 | 90.35 - 93.56 | 0.9888 times | Fri 16 January 2026 | 95.48 (0.4%) | 95.72 | 94.97 - 98.00 | 0.9821 times | Fri 09 January 2026 | 95.10 (-5.17%) | 100.85 | 94.43 - 101.64 | 1.3255 times | Fri 02 January 2026 | 100.28 (-4.73%) | 104.52 | 98.93 - 104.77 | 0.4503 times | Fri 26 December 2025 | 105.26 (0.94%) | 104.74 | 103.25 - 105.38 | 0.3345 times | Fri 19 December 2025 | 104.28 (-7.53%) | 112.68 | 103.18 - 113.19 | 0.9587 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 87.46 and 96.03
| Monthly Target 1 | 81.11 |
| Monthly Target 2 | 85.24 |
| Monthly Target 3 | 89.68 |
| Monthly Target 4 | 93.81 |
| Monthly Target 5 | 98.25 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 89.37 (4.11%) | 86.33 | 85.55 - 94.12 | 1.2398 times | Fri 30 January 2026 | 85.84 (-14.35%) | 101.21 | 83.32 - 101.64 | 2.0848 times | Wed 31 December 2025 | 100.22 (-11.1%) | 113.60 | 100.15 - 120.88 | 0.9962 times | Fri 28 November 2025 | 112.73 (-6.49%) | 119.54 | 106.24 - 122.33 | 0.7968 times | Fri 31 October 2025 | 120.56 (9.92%) | 108.54 | 101.61 - 122.24 | 0.9427 times | Tue 30 September 2025 | 109.68 (5.93%) | 101.30 | 101.20 - 113.43 | 0.5724 times | Fri 29 August 2025 | 103.54 (11.48%) | 91.02 | 87.79 - 104.28 | 0.7778 times | Thu 31 July 2025 | 92.88 (3.05%) | 90.27 | 89.94 - 97.42 | 0.9313 times | Mon 30 June 2025 | 90.13 (8.91%) | 82.03 | 81.98 - 90.63 | 0.6114 times | Fri 30 May 2025 | 82.76 (9.78%) | 76.27 | 75.41 - 88.42 | 1.0468 times | Wed 30 April 2025 | 75.39 (-10.69%) | 85.75 | 64.73 - 86.00 | 1.6009 times |
Yearly price and charts LogitechInternational
Strong yearly Stock price targets for LogitechInternational LOGI are 77.19 and 95.51
| Yearly Target 1 | 73.12 |
| Yearly Target 2 | 81.25 |
| Yearly Target 3 | 91.443333333333 |
| Yearly Target 4 | 99.57 |
| Yearly Target 5 | 109.76 |
Yearly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 89.37 (-10.83%) | 101.21 | 83.32 - 101.64 | 0.3901 times | Wed 31 December 2025 | 100.22 (21.7%) | 82.84 | 64.73 - 122.33 | 1.3045 times | Tue 31 December 2024 | 82.35 (-13.37%) | 94.35 | 74.72 - 102.59 | 0.9278 times | Fri 29 December 2023 | 95.06 (52.71%) | 62.83 | 50.26 - 95.49 | 1.1166 times | Fri 30 December 2022 | 62.25 (-24.53%) | 85.14 | 41.81 - 87.57 | 1.681 times | Fri 31 December 2021 | 82.48 (-15.14%) | 99.69 | 76.70 - 140.17 | 1.6681 times | Thu 31 December 2020 | 97.19 (106.09%) | 47.35 | 31.37 - 98.31 | 1.123 times | Tue 31 December 2019 | 47.16 (50.77%) | 30.58 | 29.18 - 47.40 | 0.3541 times | Mon 31 December 2018 | 31.28 (-7.4%) | 33.56 | 29.06 - 49.81 | 0.6115 times | Wed 27 December 2017 | 33.78 (36.37%) | 24.84 | 24.73 - 40.82 | 0.8233 times | Fri 30 December 2016 | 24.77 (64.37%) | 15.02 | 13.25 - 25.87 | 1.0564 times |
Indicator Analysis of LogitechInternational
Tomorrow's movement Prediction of Logitech International LOGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Logitech International LOGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 88 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LogitechInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LogitechInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LogitechInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LogitechInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LogitechInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.78 and LogitechInternational LOGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.
LogitechInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 89.41 |
| 12 day DMA | 90.26 |
| 20 day DMA | 90.03 |
| 35 day DMA | 92.8 |
| 50 day DMA | 97.66 |
| 100 day DMA | 105.57 |
| 150 day DMA | 104.4 |
| 200 day DMA | 100.09 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.48 | 89.53 | 89.83 |
| 12 day EMA | 89.96 | 90.07 | 90.27 |
| 20 day EMA | 91.08 | 91.26 | 91.5 |
| 35 day EMA | 94.71 | 95.02 | 95.38 |
| 50 day EMA | 98.53 | 98.9 | 99.31 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.41 | 88.94 | 89.82 |
| 12 day SMA | 90.26 | 90.11 | 90.01 |
| 20 day SMA | 90.03 | 90.16 | 90.3 |
| 35 day SMA | 92.8 | 93.18 | 93.58 |
| 50 day SMA | 97.66 | 98.26 | 98.83 |
| 100 day SMA | 105.57 | 105.76 | 105.95 |
| 150 day SMA | 104.4 | 104.44 | 104.49 |
| 200 day SMA | 100.09 | 100.03 | 99.97 |


