LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets LogitechInternational

Strong Daily Stock price targets for LogitechInternational LOGI are 77.25 and 78.54

Daily Target 176.97
Daily Target 277.52
Daily Target 378.256666666667
Daily Target 478.81
Daily Target 579.55

Daily price and volume Logitech International

Date Closing Open Range Volume
Thu 18 April 2024 78.08 (-1.16%) 78.54 77.70 - 78.99 1.286 times
Wed 17 April 2024 79.00 (-0.87%) 80.46 78.50 - 80.54 1.2197 times
Tue 16 April 2024 79.69 (-1.93%) 80.23 79.19 - 80.32 1.9608 times
Mon 15 April 2024 81.26 (-6.43%) 83.79 80.35 - 83.79 2.3874 times
Fri 12 April 2024 86.84 (-0.65%) 88.03 86.78 - 88.52 0.474 times
Thu 11 April 2024 87.41 (1.71%) 87.02 86.41 - 87.99 0.6099 times
Wed 10 April 2024 85.94 (-2.96%) 86.54 85.93 - 87.26 0.4578 times
Tue 09 April 2024 88.56 (0.93%) 88.39 87.47 - 88.58 0.5256 times
Mon 08 April 2024 87.74 (0.43%) 88.18 87.68 - 88.44 0.4482 times
Fri 05 April 2024 87.36 (-0.23%) 87.02 86.76 - 87.96 0.6305 times
Thu 04 April 2024 87.56 (-3.12%) 89.95 87.55 - 90.03 0.7662 times

 Daily chart LogitechInternational

Weekly price and charts LogitechInternational

Strong weekly Stock price targets for LogitechInternational LOGI are 74.85 and 80.94

Weekly Target 173.77
Weekly Target 275.92
Weekly Target 379.856666666667
Weekly Target 482.01
Weekly Target 585.95

Weekly price and volumes for Logitech International

Date Closing Open Range Volume
Thu 18 April 2024 78.08 (-10.09%) 83.79 77.70 - 83.79 2.0216 times
Fri 12 April 2024 86.84 (-0.6%) 88.18 85.93 - 88.58 0.7419 times
Fri 05 April 2024 87.36 (-2.25%) 89.68 86.76 - 90.64 0.8293 times
Thu 28 March 2024 89.37 (-1.62%) 91.65 87.53 - 91.77 0.7428 times
Fri 22 March 2024 90.84 (-4.1%) 87.04 85.95 - 90.95 1.6799 times
Fri 15 March 2024 94.72 (4.65%) 90.46 88.27 - 95.58 1.2317 times
Fri 08 March 2024 90.51 (2.97%) 87.04 84.44 - 91.41 1.3994 times
Fri 01 March 2024 87.90 (0.09%) 89.14 87.61 - 89.25 0.3759 times
Thu 29 February 2024 87.82 (0%) 89.14 87.61 - 89.25 0.1928 times
Thu 29 February 2024 87.82 (-2.03%) 90.08 87.61 - 90.79 0.7847 times
Fri 23 February 2024 89.64 (4.35%) 87.62 86.29 - 90.00 0.9383 times

 weekly chart LogitechInternational

Monthly price and charts LogitechInternational

Strong monthly Stock price targets for LogitechInternational LOGI are 71.42 and 84.36

Monthly Target 169.2
Monthly Target 273.64
Monthly Target 382.14
Monthly Target 486.58
Monthly Target 595.08

Monthly price and volumes Logitech International

Date Closing Open Range Volume
Thu 18 April 2024 78.08 (-12.63%) 89.68 77.70 - 90.64 0.6438 times
Thu 28 March 2024 89.37 (1.76%) 87.77 84.44 - 95.58 0.9384 times
Thu 29 February 2024 87.82 (5.31%) 83.84 83.24 - 90.79 0.8346 times
Wed 31 January 2024 83.39 (-12.28%) 94.35 83.22 - 96.66 1.1777 times
Fri 29 December 2023 95.06 (8.39%) 86.14 85.73 - 95.49 0.6188 times
Thu 30 November 2023 87.70 (11.54%) 78.79 78.31 - 87.73 0.8792 times
Tue 31 October 2023 78.63 (14.06%) 68.76 67.82 - 78.84 1.3186 times
Fri 29 September 2023 68.94 (0.17%) 69.59 65.31 - 72.46 0.9827 times
Thu 31 August 2023 68.82 (-0.81%) 68.73 65.41 - 69.64 1.0091 times
Mon 31 July 2023 69.38 (16.8%) 59.03 57.77 - 73.70 1.5973 times
Fri 30 June 2023 59.40 (-6.95%) 63.62 53.91 - 64.29 1.7509 times

 monthly chart LogitechInternational

Indicator Analysis of LogitechInternational

Tomorrow's movement Prediction of Logitech International LOGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Logitech International LOGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Logitech International LOGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Logitech International LOGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.06

Munafa value: 19 as on Thu 18 April 2024

Munafa value: 19 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 4 points

Upper Bollinger band is at 95 and lower is at 79, while middle bands are at 83 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LogitechInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LogitechInternational in short term and the sell signal is strong.

LogitechInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LogitechInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LogitechInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.18 and LogitechInternational LOGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.

LogitechInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Logitech International LOGI

DMA (daily moving average) of Logitech International LOGI

DMA period DMA value
5 day DMA 80.97
12 day DMA 84.99
20 day DMA 86.91
35 day DMA 88.23
50 day DMA 88.03
100 day DMA 89.34
150 day DMA 84.94
200 day DMA 80.75

EMA (exponential moving average) of Logitech International LOGI

EMA period EMA current EMA prev EMA prev2
5 day EMA80.6581.9483.41
12 day EMA83.884.8485.9
20 day EMA85.586.2887.05
35 day EMA86.4986.9887.45
50 day EMA86.9987.3587.69

SMA (simple moving average) of Logitech International LOGI

SMA period SMA current SMA prev SMA prev2
5 day SMA80.9782.8484.23
12 day SMA84.9985.8786.73
20 day SMA86.9187.5388.1
35 day SMA88.2388.588.76
50 day SMA88.0388.1688.25
100 day SMA89.3489.4389.48
150 day SMA84.9484.984.85
200 day SMA80.7580.6780.58

Videos related to: LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top