LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do LOGI
- Forcast & Targets LOGI
- LOGI Experts view
- Tomorrow's Movement LOGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LogitechInternational
Strong intraday Stock price targets for LogitechInternational are 96.94 and 98.83
| Intraday Target 1 | 96.59 |
| Intraday Target 2 | 97.28 |
| Intraday Target 3 | 98.483333333333 |
| Intraday Target 4 | 99.17 |
| Intraday Target 5 | 100.37 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 97.96 (-0.06%) | 98.65 | 97.80 - 99.69 | 0.66 times | Thu 27 August 2026 | 98.02 (-2.17%) | 98.75 | 96.75 - 98.89 | 1.8693 times | Wed 26 August 2026 | 100.19 (1.56%) | 98.98 | 98.66 - 100.36 | 0.6064 times | Tue 25 August 2026 | 98.65 (1.48%) | 97.56 | 97.03 - 98.70 | 0.577 times | Mon 24 August 2026 | 97.21 (1.23%) | 96.14 | 96.09 - 97.75 | 1.0815 times | Fri 21 August 2026 | 96.03 (0.72%) | 96.06 | 95.65 - 96.77 | 0.8172 times | Thu 20 August 2026 | 95.34 (-5.11%) | 97.27 | 94.78 - 97.46 | 1.3921 times | Wed 19 August 2026 | 100.47 (2.2%) | 99.89 | 99.67 - 100.79 | 1.1725 times | Tue 18 August 2026 | 98.31 (-2.78%) | 99.19 | 98.15 - 100.19 | 1.075 times | Mon 17 August 2026 | 101.12 (-1.91%) | 102.18 | 101.04 - 102.86 | 0.7491 times | Fri 14 August 2026 | 103.09 (-1.38%) | 104.62 | 102.87 - 105.09 | 0.6785 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 97.03 and 101.3
| Weekly Target 1 | 93.87 |
| Weekly Target 2 | 95.91 |
| Weekly Target 3 | 98.136666666667 |
| Weekly Target 4 | 100.18 |
| Weekly Target 5 | 102.41 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 97.96 (2.01%) | 96.14 | 96.09 - 100.36 | 0.7113 times | Fri 21 August 2026 | 96.03 (-6.85%) | 102.18 | 94.78 - 102.86 | 0.7724 times | Fri 14 August 2026 | 103.09 (-3.05%) | 106.52 | 100.85 - 107.63 | 0.7188 times | Fri 07 August 2026 | 106.33 (3.76%) | 104.93 | 102.94 - 109.42 | 0.9239 times | Fri 31 July 2026 | 102.48 (-3.12%) | 106.19 | 99.95 - 111.92 | 1.9903 times | Fri 24 July 2026 | 105.78 (2.87%) | 102.67 | 100.80 - 106.49 | 1.0036 times | Fri 17 July 2026 | 102.83 (0.82%) | 101.61 | 98.78 - 104.58 | 1.051 times | Fri 10 July 2026 | 101.99 (8.5%) | 95.19 | 94.62 - 103.87 | 0.9133 times | Thu 02 July 2026 | 94.00 (-3.46%) | 98.65 | 91.32 - 98.95 | 1.02 times | Fri 26 June 2026 | 97.37 (-9.52%) | 106.35 | 96.26 - 107.29 | 0.8955 times | Thu 18 June 2026 | 107.62 (-2.88%) | 112.41 | 105.75 - 112.58 | 0.5353 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 89.05 and 103.69
| Monthly Target 1 | 86.08 |
| Monthly Target 2 | 92.02 |
| Monthly Target 3 | 100.72 |
| Monthly Target 4 | 106.66 |
| Monthly Target 5 | 115.36 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 97.96 (-4.41%) | 104.93 | 94.78 - 109.42 | 0.7322 times | Fri 31 July 2026 | 102.48 (8.97%) | 93.06 | 92.42 - 111.92 | 1.2599 times | Tue 30 June 2026 | 94.04 (-22.84%) | 122.02 | 91.32 - 129.66 | 1.0238 times | Fri 29 May 2026 | 121.87 (22.75%) | 99.28 | 97.07 - 123.57 | 1.3068 times | Thu 30 April 2026 | 99.28 (8.96%) | 91.86 | 89.29 - 102.24 | 0.836 times | Tue 31 March 2026 | 91.12 (-0.9%) | 89.62 | 87.38 - 97.89 | 0.9504 times | Fri 27 February 2026 | 91.95 (7.12%) | 86.33 | 85.55 - 94.12 | 1.0639 times | Fri 30 January 2026 | 85.84 (-14.35%) | 101.21 | 83.32 - 101.64 | 1.5199 times | Wed 31 December 2025 | 100.22 (-11.1%) | 113.60 | 100.15 - 120.88 | 0.7263 times | Fri 28 November 2025 | 112.73 (-6.49%) | 119.54 | 106.24 - 122.33 | 0.5809 times | Fri 31 October 2025 | 120.56 (9.92%) | 108.54 | 101.61 - 122.24 | 0.6599 times |
Yearly price and charts LogitechInternational
Strong yearly Stock price targets for LogitechInternational LOGI are 67.47 and 113.81
| Yearly Target 1 | 57.31 |
| Yearly Target 2 | 77.63 |
| Yearly Target 3 | 103.64666666667 |
| Yearly Target 4 | 123.97 |
| Yearly Target 5 | 149.99 |
Yearly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 97.96 (-2.26%) | 101.21 | 83.32 - 129.66 | 1.2885 times | Wed 31 December 2025 | 100.22 (21.7%) | 82.84 | 64.73 - 122.33 | 1.1787 times | Tue 31 December 2024 | 82.35 (-13.37%) | 94.35 | 74.72 - 102.59 | 0.8454 times | Fri 29 December 2023 | 95.06 (52.71%) | 62.83 | 50.26 - 95.49 | 0.9958 times | Fri 30 December 2022 | 62.25 (-24.53%) | 85.14 | 41.81 - 87.57 | 1.501 times | Fri 31 December 2021 | 82.48 (-15.14%) | 99.69 | 76.70 - 140.17 | 1.5092 times | Thu 31 December 2020 | 97.19 (106.09%) | 47.35 | 31.37 - 98.31 | 1.0341 times | Tue 31 December 2019 | 47.16 (50.77%) | 30.58 | 29.18 - 47.40 | 0.3261 times | Mon 31 December 2018 | 31.28 (-7.4%) | 33.56 | 29.06 - 49.81 | 0.5631 times | Wed 27 December 2017 | 33.78 (36.37%) | 24.84 | 24.73 - 40.82 | 0.7581 times | Fri 30 December 2016 | 24.77 (0%) | 16.68 | 14.81 - 25.87 | 0.495 times |
Indicator Analysis of LogitechInternational
Tomorrow's movement Prediction of Logitech International LOGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Logitech International LOGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 95, while middle bands are at 98 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LogitechInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LogitechInternational in short term and the sell signal is strong.
LogitechInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LogitechInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LogitechInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.11 and LogitechInternational LOGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.
LogitechInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 98.41 |
| 12 day DMA | 99.24 |
| 20 day DMA | 101.59 |
| 35 day DMA | 102.34 |
| 50 day DMA | 101.58 |
| 100 day DMA | 103.33 |
| 150 day DMA | 99.23 |
| 200 day DMA | 101.33 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.35 | 98.54 | 98.8 |
| 12 day EMA | 99.37 | 99.63 | 99.92 |
| 20 day EMA | 100.44 | 100.7 | 100.98 |
| 35 day EMA | 101.26 | 101.45 | 101.65 |
| 50 day EMA | 101.9 | 102.06 | 102.23 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.41 | 98.02 | 97.48 |
| 12 day SMA | 99.24 | 99.69 | 100.16 |
| 20 day SMA | 101.59 | 101.82 | 101.99 |
| 35 day SMA | 102.34 | 102.46 | 102.56 |
| 50 day SMA | 101.58 | 101.74 | 101.96 |
| 100 day SMA | 103.33 | 103.28 | 103.22 |
| 150 day SMA | 99.23 | 99.19 | 99.15 |
| 200 day SMA | 101.33 | 101.45 | 101.55 |


