ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets LogitechInternational

Strong intraday Stock price targets for LogitechInternational are 102.14 and 105.27

Intraday Target 199.82
Intraday Target 2101.33
Intraday Target 3102.95333333333
Intraday Target 4104.46
Intraday Target 5106.08

Daily price and volume Logitech International

Date Closing Open Range Volume
Fri 17 July 2026 102.83 (2.53%) 101.45 101.45 - 104.58 1.2969 times
Thu 16 July 2026 100.29 (0.38%) 99.67 99.25 - 101.00 1.05 times
Wed 15 July 2026 99.91 (-0.68%) 101.49 98.78 - 101.97 1.0699 times
Tue 14 July 2026 100.59 (-1.59%) 101.55 100.08 - 102.21 0.9962 times
Mon 13 July 2026 102.22 (0.23%) 101.61 100.89 - 103.18 0.9374 times
Fri 10 July 2026 101.99 (0.3%) 103.25 101.38 - 103.87 0.4492 times
Thu 09 July 2026 101.68 (3.88%) 99.47 98.00 - 101.71 1.2426 times
Wed 08 July 2026 97.88 (0.79%) 95.98 94.62 - 97.98 0.5812 times
Tue 07 July 2026 97.11 (-0.33%) 98.56 96.25 - 98.70 0.7709 times
Mon 06 July 2026 97.43 (3.65%) 95.19 94.83 - 97.74 1.6055 times
Thu 02 July 2026 94.00 (-0.68%) 95.43 93.51 - 96.29 0.9578 times

 Daily chart LogitechInternational

Weekly price and charts LogitechInternational

Strong weekly Stock price targets for LogitechInternational LOGI are 100.81 and 106.61

Weekly Target 196.26
Weekly Target 299.55
Weekly Target 3102.06333333333
Weekly Target 4105.35
Weekly Target 5107.86

Weekly price and volumes for Logitech International

Date Closing Open Range Volume
Fri 17 July 2026 102.83 (0.82%) 101.61 98.78 - 104.58 1.0353 times
Fri 10 July 2026 101.99 (8.5%) 95.19 94.62 - 103.87 0.8996 times
Thu 02 July 2026 94.00 (-3.46%) 98.65 91.32 - 98.95 1.0047 times
Fri 26 June 2026 97.37 (-9.52%) 106.35 96.26 - 107.29 0.8821 times
Thu 18 June 2026 107.62 (-2.88%) 112.41 105.75 - 112.58 0.5273 times
Fri 12 June 2026 110.81 (-1.88%) 114.44 106.58 - 115.62 0.9511 times
Fri 05 June 2026 112.93 (-7.34%) 122.02 112.38 - 129.66 1.3562 times
Fri 29 May 2026 121.87 (8.2%) 110.95 109.18 - 123.57 1.2054 times
Fri 22 May 2026 112.63 (9.36%) 104.41 102.51 - 113.04 0.9675 times
Fri 15 May 2026 102.99 (-5.85%) 109.73 99.63 - 110.47 1.1709 times
Fri 08 May 2026 109.39 (9.95%) 101.77 97.07 - 110.06 1.9732 times

 weekly chart LogitechInternational

Monthly price and charts LogitechInternational

Strong monthly Stock price targets for LogitechInternational LOGI are 97.63 and 109.79

Monthly Target 187.78
Monthly Target 295.31
Monthly Target 399.943333333333
Monthly Target 4107.47
Monthly Target 5112.1

Monthly price and volumes Logitech International

Date Closing Open Range Volume
Fri 17 July 2026 102.83 (9.35%) 93.06 92.42 - 104.58 0.6056 times
Tue 30 June 2026 94.04 (-22.84%) 122.02 91.32 - 129.66 1.1096 times
Fri 29 May 2026 121.87 (22.75%) 99.28 97.07 - 123.57 1.4163 times
Thu 30 April 2026 99.28 (8.96%) 91.86 89.29 - 102.24 0.9061 times
Tue 31 March 2026 91.12 (-0.9%) 89.62 87.38 - 97.89 1.03 times
Fri 27 February 2026 91.95 (7.12%) 86.33 85.55 - 94.12 1.1531 times
Fri 30 January 2026 85.84 (-14.35%) 101.21 83.32 - 101.64 1.6473 times
Wed 31 December 2025 100.22 (-11.1%) 113.60 100.15 - 120.88 0.7871 times
Fri 28 November 2025 112.73 (-6.49%) 119.54 106.24 - 122.33 0.6296 times
Fri 31 October 2025 120.56 (9.92%) 108.54 101.61 - 122.24 0.7152 times
Tue 30 September 2025 109.68 (5.93%) 101.30 101.20 - 113.43 0.4522 times

 monthly chart LogitechInternational

Yearly price and charts LogitechInternational

Strong yearly Stock price targets for LogitechInternational LOGI are 93.08 and 139.42

Yearly Target 158.93
Yearly Target 280.88
Yearly Target 3105.27
Yearly Target 4127.22
Yearly Target 5151.61

Yearly price and volumes Logitech International

Date Closing Open Range Volume
Fri 17 July 2026 102.83 (2.6%) 101.21 83.32 - 129.66 1.0994 times
Wed 31 December 2025 100.22 (21.7%) 82.84 64.73 - 122.33 1.2043 times
Tue 31 December 2024 82.35 (-13.37%) 94.35 74.72 - 102.59 0.8638 times
Fri 29 December 2023 95.06 (52.71%) 62.83 50.26 - 95.49 1.0174 times
Fri 30 December 2022 62.25 (-24.53%) 85.14 41.81 - 87.57 1.5336 times
Fri 31 December 2021 82.48 (-15.14%) 99.69 76.70 - 140.17 1.5419 times
Thu 31 December 2020 97.19 (106.09%) 47.35 31.37 - 98.31 1.0566 times
Tue 31 December 2019 47.16 (50.77%) 30.58 29.18 - 47.40 0.3331 times
Mon 31 December 2018 31.28 (-7.4%) 33.56 29.06 - 49.81 0.5753 times
Wed 27 December 2017 33.78 (36.37%) 24.84 24.73 - 40.82 0.7746 times
Fri 30 December 2016 24.77 (0%) 15.00 14.36 - 25.87 0.5865 times

Indicator Analysis of LogitechInternational

Tomorrow's movement Prediction of Logitech International LOGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Logitech International LOGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Logitech International LOGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 108 and lower is at 93, while middle bands are at 97 and 104

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LogitechInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LogitechInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LogitechInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LogitechInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LogitechInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.19 and LogitechInternational LOGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.

LogitechInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Logitech International LOGI

DMA (daily moving average) of Logitech International LOGI

DMA period DMA value
5 day DMA 101.17
12 day DMA 99.21
20 day DMA 100.13
35 day DMA 106.36
50 day DMA 106.19
100 day DMA 100.07
150 day DMA 99.27
200 day DMA 102.76

EMA (exponential moving average) of Logitech International LOGI

EMA period EMA current EMA prev EMA prev2
5 day EMA101.17100.34100.36
12 day EMA100.69100.3100.3
20 day EMA101.53101.39101.51
35 day EMA102.84102.84102.99
50 day EMA105.24105.34105.55

SMA (simple moving average) of Logitech International LOGI

SMA period SMA current SMA prev SMA prev2
5 day SMA101.17101101.28
12 day SMA99.2198.4898.34
20 day SMA100.13100.29100.74
35 day SMA106.36106.57106.88
50 day SMA106.19106.24106.27
100 day SMA100.0799.9499.83
150 day SMA99.2799.3899.49
200 day SMA102.76102.79102.83

Videos related to: LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top