Munafa Stock Market Course + Intraday & FNO calls 
LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do LOGI
- Forcast & Targets LOGI
- LOGI Experts view
- Tomorrow's Movement LOGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LogitechInternational
Strong intraday Stock price targets for LogitechInternational are 97.58 and 99.38
| Intraday Target 1 | 97.12 |
| Intraday Target 2 | 98.04 |
| Intraday Target 3 | 98.92 |
| Intraday Target 4 | 99.84 |
| Intraday Target 5 | 100.72 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 98.96 (0.7%) | 99.24 | 98.00 - 99.80 | 0.7292 times | Wed 28 October 2026 | 98.27 (-12.04%) | 99.89 | 97.61 - 102.56 | 1.9947 times | Tue 27 October 2026 | 111.72 (1.67%) | 109.83 | 108.86 - 112.54 | 0.6133 times | Mon 26 October 2026 | 109.89 (0.21%) | 109.85 | 109.37 - 111.94 | 0.8656 times | Fri 23 October 2026 | 109.66 (-2.54%) | 111.57 | 109.24 - 112.28 | 1.1401 times | Thu 22 October 2026 | 112.52 (1.98%) | 109.17 | 108.73 - 113.06 | 1.3831 times | Wed 21 October 2026 | 110.34 (0.97%) | 109.18 | 108.46 - 110.42 | 0.6553 times | Tue 20 October 2026 | 109.28 (1.8%) | 106.99 | 106.56 - 109.67 | 0.8554 times | Mon 19 October 2026 | 107.35 (2.82%) | 105.05 | 105.05 - 107.59 | 0.9733 times | Fri 16 October 2026 | 104.41 (-0.71%) | 106.11 | 102.85 - 106.46 | 0.79 times | Thu 15 October 2026 | 105.16 (3.95%) | 101.00 | 101.00 - 105.48 | 0.7031 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 90.82 and 105.75
| Weekly Target 1 | 88.11 |
| Weekly Target 2 | 93.53 |
| Weekly Target 3 | 103.03666666667 |
| Weekly Target 4 | 108.46 |
| Weekly Target 5 | 117.97 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 98.96 (-9.76%) | 109.85 | 97.61 - 112.54 | 1.5336 times | Fri 23 October 2026 | 109.66 (5.03%) | 105.05 | 105.05 - 113.06 | 1.8272 times | Fri 16 October 2026 | 104.41 (6.25%) | 99.41 | 98.24 - 106.46 | 1.0164 times | Fri 09 October 2026 | 98.27 (-5.8%) | 102.95 | 97.76 - 103.63 | 0.5819 times | Fri 02 October 2026 | 104.32 (3.2%) | 100.19 | 99.28 - 105.53 | 0.7817 times | Fri 25 September 2026 | 101.09 (-0.11%) | 104.45 | 98.40 - 106.77 | 1.0043 times | Fri 18 September 2026 | 101.20 (-1.46%) | 102.08 | 98.71 - 104.48 | 0.8082 times | Fri 11 September 2026 | 102.70 (0.64%) | 100.11 | 97.48 - 103.50 | 0.6822 times | Fri 04 September 2026 | 102.05 (4.18%) | 99.79 | 96.71 - 102.54 | 0.9316 times | Fri 28 August 2026 | 97.96 (2.01%) | 96.14 | 96.09 - 100.36 | 0.8328 times | Fri 21 August 2026 | 96.03 (-6.85%) | 102.18 | 94.78 - 102.86 | 0.9044 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 90.56 and 106.01
| Monthly Target 1 | 87.76 |
| Monthly Target 2 | 93.36 |
| Monthly Target 3 | 103.21 |
| Monthly Target 4 | 108.81 |
| Monthly Target 5 | 118.66 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 98.96 (-2.01%) | 103.23 | 97.61 - 113.06 | 1.0192 times | Wed 30 September 2026 | 100.99 (2.33%) | 97.83 | 96.71 - 106.77 | 0.6839 times | Mon 31 August 2026 | 98.69 (-3.7%) | 104.93 | 94.78 - 109.42 | 0.7344 times | Fri 31 July 2026 | 102.48 (8.97%) | 93.06 | 92.42 - 111.92 | 1.1969 times | Tue 30 June 2026 | 94.04 (-22.84%) | 122.02 | 91.32 - 129.66 | 0.9726 times | Fri 29 May 2026 | 121.87 (22.75%) | 99.28 | 97.07 - 123.57 | 1.2414 times | Thu 30 April 2026 | 99.28 (8.96%) | 91.86 | 89.29 - 102.24 | 0.7942 times | Tue 31 March 2026 | 91.12 (-0.9%) | 89.62 | 87.38 - 97.89 | 0.9028 times | Fri 27 February 2026 | 91.95 (7.12%) | 86.33 | 85.55 - 94.12 | 1.0107 times | Fri 30 January 2026 | 85.84 (-14.35%) | 101.21 | 83.32 - 101.64 | 1.4438 times | Wed 31 December 2025 | 100.22 (-11.1%) | 113.60 | 100.15 - 120.88 | 0.6899 times |
Yearly price and charts LogitechInternational
Strong yearly Stock price targets for LogitechInternational LOGI are 67.97 and 114.31
| Yearly Target 1 | 57.64 |
| Yearly Target 2 | 78.3 |
| Yearly Target 3 | 103.98 |
| Yearly Target 4 | 124.64 |
| Yearly Target 5 | 150.32 |
Yearly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 98.96 (-1.26%) | 101.21 | 83.32 - 129.66 | 1.519 times | Wed 31 December 2025 | 100.22 (21.7%) | 82.84 | 64.73 - 122.33 | 1.1475 times | Tue 31 December 2024 | 82.35 (-13.37%) | 94.35 | 74.72 - 102.59 | 0.8231 times | Fri 29 December 2023 | 95.06 (52.71%) | 62.83 | 50.26 - 95.49 | 0.9695 times | Fri 30 December 2022 | 62.25 (-24.53%) | 85.14 | 41.81 - 87.57 | 1.4613 times | Fri 31 December 2021 | 82.48 (-15.14%) | 99.69 | 76.70 - 140.17 | 1.4692 times | Thu 31 December 2020 | 97.19 (106.09%) | 47.35 | 31.37 - 98.31 | 1.0068 times | Tue 31 December 2019 | 47.16 (50.77%) | 30.58 | 29.18 - 47.40 | 0.3174 times | Mon 31 December 2018 | 31.28 (-7.4%) | 33.56 | 29.06 - 49.81 | 0.5482 times | Wed 27 December 2017 | 33.78 (36.37%) | 24.84 | 24.73 - 40.82 | 0.738 times | Fri 30 December 2016 | 24.77 (0%) | 21.63 | 20.97 - 25.87 | 0.312 times |
Indicator Analysis of LogitechInternational
Tomorrow's movement Prediction of Logitech International LOGI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 105.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Logitech International LOGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Logitech International LOGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.36
Munafa value: 45 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 5 points
Upper Bollinger band is at 114 and lower is at 96, while middle bands are at 100 and 110
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LogitechInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LogitechInternational in short term but the sell signal is initial and weak.
LogitechInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LogitechInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LogitechInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.52 and LogitechInternational LOGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.
LogitechInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 105.7 |
| 12 day DMA | 106.56 |
| 20 day DMA | 104.49 |
| 35 day DMA | 103.4 |
| 50 day DMA | 101.98 |
| 100 day DMA | 102.63 |
| 150 day DMA | 102.59 |
| 200 day DMA | 99.8 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.83 | 106.26 | 110.25 |
| 12 day EMA | 105.25 | 106.39 | 107.86 |
| 20 day EMA | 104.75 | 105.36 | 106.11 |
| 35 day EMA | 103.57 | 103.84 | 104.17 |
| 50 day EMA | 102.26 | 102.39 | 102.56 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.7 | 108.41 | 110.83 |
| 12 day SMA | 106.56 | 106.88 | 106.88 |
| 20 day SMA | 104.49 | 104.71 | 104.85 |
| 35 day SMA | 103.4 | 103.42 | 103.43 |
| 50 day SMA | 101.98 | 102.01 | 102.01 |
| 100 day SMA | 102.63 | 102.78 | 102.92 |
| 150 day SMA | 102.59 | 102.55 | 102.52 |
| 200 day SMA | 99.8 | 99.79 | 99.78 |
Videos related to: LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
