LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do LOGI
- Forcast & Targets LOGI
- LOGI Experts view
- Tomorrow's Movement LOGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LogitechInternational
Strong intraday Stock price targets for LogitechInternational are 102.14 and 105.27
| Intraday Target 1 | 99.82 |
| Intraday Target 2 | 101.33 |
| Intraday Target 3 | 102.95333333333 |
| Intraday Target 4 | 104.46 |
| Intraday Target 5 | 106.08 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 102.83 (2.53%) | 101.45 | 101.45 - 104.58 | 1.2969 times | Thu 16 July 2026 | 100.29 (0.38%) | 99.67 | 99.25 - 101.00 | 1.05 times | Wed 15 July 2026 | 99.91 (-0.68%) | 101.49 | 98.78 - 101.97 | 1.0699 times | Tue 14 July 2026 | 100.59 (-1.59%) | 101.55 | 100.08 - 102.21 | 0.9962 times | Mon 13 July 2026 | 102.22 (0.23%) | 101.61 | 100.89 - 103.18 | 0.9374 times | Fri 10 July 2026 | 101.99 (0.3%) | 103.25 | 101.38 - 103.87 | 0.4492 times | Thu 09 July 2026 | 101.68 (3.88%) | 99.47 | 98.00 - 101.71 | 1.2426 times | Wed 08 July 2026 | 97.88 (0.79%) | 95.98 | 94.62 - 97.98 | 0.5812 times | Tue 07 July 2026 | 97.11 (-0.33%) | 98.56 | 96.25 - 98.70 | 0.7709 times | Mon 06 July 2026 | 97.43 (3.65%) | 95.19 | 94.83 - 97.74 | 1.6055 times | Thu 02 July 2026 | 94.00 (-0.68%) | 95.43 | 93.51 - 96.29 | 0.9578 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 100.81 and 106.61
| Weekly Target 1 | 96.26 |
| Weekly Target 2 | 99.55 |
| Weekly Target 3 | 102.06333333333 |
| Weekly Target 4 | 105.35 |
| Weekly Target 5 | 107.86 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 102.83 (0.82%) | 101.61 | 98.78 - 104.58 | 1.0353 times | Fri 10 July 2026 | 101.99 (8.5%) | 95.19 | 94.62 - 103.87 | 0.8996 times | Thu 02 July 2026 | 94.00 (-3.46%) | 98.65 | 91.32 - 98.95 | 1.0047 times | Fri 26 June 2026 | 97.37 (-9.52%) | 106.35 | 96.26 - 107.29 | 0.8821 times | Thu 18 June 2026 | 107.62 (-2.88%) | 112.41 | 105.75 - 112.58 | 0.5273 times | Fri 12 June 2026 | 110.81 (-1.88%) | 114.44 | 106.58 - 115.62 | 0.9511 times | Fri 05 June 2026 | 112.93 (-7.34%) | 122.02 | 112.38 - 129.66 | 1.3562 times | Fri 29 May 2026 | 121.87 (8.2%) | 110.95 | 109.18 - 123.57 | 1.2054 times | Fri 22 May 2026 | 112.63 (9.36%) | 104.41 | 102.51 - 113.04 | 0.9675 times | Fri 15 May 2026 | 102.99 (-5.85%) | 109.73 | 99.63 - 110.47 | 1.1709 times | Fri 08 May 2026 | 109.39 (9.95%) | 101.77 | 97.07 - 110.06 | 1.9732 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 97.63 and 109.79
| Monthly Target 1 | 87.78 |
| Monthly Target 2 | 95.31 |
| Monthly Target 3 | 99.943333333333 |
| Monthly Target 4 | 107.47 |
| Monthly Target 5 | 112.1 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 102.83 (9.35%) | 93.06 | 92.42 - 104.58 | 0.6056 times | Tue 30 June 2026 | 94.04 (-22.84%) | 122.02 | 91.32 - 129.66 | 1.1096 times | Fri 29 May 2026 | 121.87 (22.75%) | 99.28 | 97.07 - 123.57 | 1.4163 times | Thu 30 April 2026 | 99.28 (8.96%) | 91.86 | 89.29 - 102.24 | 0.9061 times | Tue 31 March 2026 | 91.12 (-0.9%) | 89.62 | 87.38 - 97.89 | 1.03 times | Fri 27 February 2026 | 91.95 (7.12%) | 86.33 | 85.55 - 94.12 | 1.1531 times | Fri 30 January 2026 | 85.84 (-14.35%) | 101.21 | 83.32 - 101.64 | 1.6473 times | Wed 31 December 2025 | 100.22 (-11.1%) | 113.60 | 100.15 - 120.88 | 0.7871 times | Fri 28 November 2025 | 112.73 (-6.49%) | 119.54 | 106.24 - 122.33 | 0.6296 times | Fri 31 October 2025 | 120.56 (9.92%) | 108.54 | 101.61 - 122.24 | 0.7152 times | Tue 30 September 2025 | 109.68 (5.93%) | 101.30 | 101.20 - 113.43 | 0.4522 times |
Yearly price and charts LogitechInternational
Strong yearly Stock price targets for LogitechInternational LOGI are 93.08 and 139.42
| Yearly Target 1 | 58.93 |
| Yearly Target 2 | 80.88 |
| Yearly Target 3 | 105.27 |
| Yearly Target 4 | 127.22 |
| Yearly Target 5 | 151.61 |
Yearly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 102.83 (2.6%) | 101.21 | 83.32 - 129.66 | 1.0994 times | Wed 31 December 2025 | 100.22 (21.7%) | 82.84 | 64.73 - 122.33 | 1.2043 times | Tue 31 December 2024 | 82.35 (-13.37%) | 94.35 | 74.72 - 102.59 | 0.8638 times | Fri 29 December 2023 | 95.06 (52.71%) | 62.83 | 50.26 - 95.49 | 1.0174 times | Fri 30 December 2022 | 62.25 (-24.53%) | 85.14 | 41.81 - 87.57 | 1.5336 times | Fri 31 December 2021 | 82.48 (-15.14%) | 99.69 | 76.70 - 140.17 | 1.5419 times | Thu 31 December 2020 | 97.19 (106.09%) | 47.35 | 31.37 - 98.31 | 1.0566 times | Tue 31 December 2019 | 47.16 (50.77%) | 30.58 | 29.18 - 47.40 | 0.3331 times | Mon 31 December 2018 | 31.28 (-7.4%) | 33.56 | 29.06 - 49.81 | 0.5753 times | Wed 27 December 2017 | 33.78 (36.37%) | 24.84 | 24.73 - 40.82 | 0.7746 times | Fri 30 December 2016 | 24.77 (0%) | 15.00 | 14.36 - 25.87 | 0.5865 times |
Indicator Analysis of LogitechInternational
Tomorrow's movement Prediction of Logitech International LOGI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 100.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Logitech International LOGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Logitech International LOGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 93, while middle bands are at 97 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LogitechInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LogitechInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LogitechInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LogitechInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LogitechInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.19 and LogitechInternational LOGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.
LogitechInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 101.17 |
| 12 day DMA | 99.21 |
| 20 day DMA | 100.13 |
| 35 day DMA | 106.36 |
| 50 day DMA | 106.19 |
| 100 day DMA | 100.07 |
| 150 day DMA | 99.27 |
| 200 day DMA | 102.76 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.17 | 100.34 | 100.36 |
| 12 day EMA | 100.69 | 100.3 | 100.3 |
| 20 day EMA | 101.53 | 101.39 | 101.51 |
| 35 day EMA | 102.84 | 102.84 | 102.99 |
| 50 day EMA | 105.24 | 105.34 | 105.55 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.17 | 101 | 101.28 |
| 12 day SMA | 99.21 | 98.48 | 98.34 |
| 20 day SMA | 100.13 | 100.29 | 100.74 |
| 35 day SMA | 106.36 | 106.57 | 106.88 |
| 50 day SMA | 106.19 | 106.24 | 106.27 |
| 100 day SMA | 100.07 | 99.94 | 99.83 |
| 150 day SMA | 99.27 | 99.38 | 99.49 |
| 200 day SMA | 102.76 | 102.79 | 102.83 |


