Munafa Stock Market Course + Intraday & FNO calls 
LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do LOGI
- Forcast & Targets LOGI
- LOGI Experts view
- Tomorrow's Movement LOGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LogitechInternational
Strong intraday Stock price targets for LogitechInternational are 99.11 and 102.84
| Intraday Target 1 | 98.41 |
| Intraday Target 2 | 99.81 |
| Intraday Target 3 | 102.14333333333 |
| Intraday Target 4 | 103.54 |
| Intraday Target 5 | 105.87 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 101.20 (-1.31%) | 104.35 | 100.75 - 104.48 | 1.134 times | Thu 17 September 2026 | 102.54 (3.02%) | 101.72 | 100.19 - 103.05 | 0.9361 times | Wed 16 September 2026 | 99.53 (-1.59%) | 101.20 | 98.80 - 101.57 | 0.8634 times | Tue 15 September 2026 | 101.14 (0.78%) | 99.03 | 98.71 - 101.66 | 1.0782 times | Mon 14 September 2026 | 100.36 (-2.28%) | 102.08 | 100.11 - 102.26 | 0.835 times | Fri 11 September 2026 | 102.70 (2.94%) | 99.77 | 99.61 - 103.50 | 1.4237 times | Thu 10 September 2026 | 99.77 (1.09%) | 98.31 | 98.30 - 100.51 | 1.0797 times | Wed 09 September 2026 | 98.69 (0.18%) | 100.02 | 97.89 - 100.60 | 0.7333 times | Tue 08 September 2026 | 98.51 (-3.47%) | 100.11 | 97.48 - 100.11 | 0.8538 times | Fri 04 September 2026 | 102.05 (0.33%) | 102.04 | 101.31 - 102.54 | 1.0627 times | Thu 03 September 2026 | 101.71 (2.59%) | 99.83 | 99.75 - 101.82 | 1.0276 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 97.07 and 102.84
| Weekly Target 1 | 95.69 |
| Weekly Target 2 | 98.45 |
| Weekly Target 3 | 101.46333333333 |
| Weekly Target 4 | 104.22 |
| Weekly Target 5 | 107.23 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 101.20 (-1.46%) | 102.08 | 98.71 - 104.48 | 0.7471 times | Fri 11 September 2026 | 102.70 (0.64%) | 100.11 | 97.48 - 103.50 | 0.6306 times | Fri 04 September 2026 | 102.05 (4.18%) | 99.79 | 96.71 - 102.54 | 0.8611 times | Fri 28 August 2026 | 97.96 (2.01%) | 96.14 | 96.09 - 100.36 | 0.7698 times | Fri 21 August 2026 | 96.03 (-6.85%) | 102.18 | 94.78 - 102.86 | 0.836 times | Fri 14 August 2026 | 103.09 (-3.05%) | 106.52 | 100.85 - 107.63 | 0.7779 times | Fri 07 August 2026 | 106.33 (3.76%) | 104.93 | 102.94 - 109.42 | 1 times | Fri 31 July 2026 | 102.48 (-3.12%) | 106.19 | 99.95 - 111.92 | 2.154 times | Fri 24 July 2026 | 105.78 (2.87%) | 102.67 | 100.80 - 106.49 | 1.0861 times | Fri 17 July 2026 | 102.83 (0.82%) | 101.61 | 98.78 - 104.58 | 1.1375 times | Fri 10 July 2026 | 101.99 (8.5%) | 95.19 | 94.62 - 103.87 | 0.9884 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 98.96 and 106.73
| Monthly Target 1 | 93.03 |
| Monthly Target 2 | 97.11 |
| Monthly Target 3 | 100.79666666667 |
| Monthly Target 4 | 104.88 |
| Monthly Target 5 | 108.57 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 101.20 (2.54%) | 97.83 | 96.71 - 104.48 | 0.4479 times | Mon 31 August 2026 | 98.69 (-3.7%) | 104.93 | 94.78 - 109.42 | 0.7806 times | Fri 31 July 2026 | 102.48 (8.97%) | 93.06 | 92.42 - 111.92 | 1.2722 times | Tue 30 June 2026 | 94.04 (-22.84%) | 122.02 | 91.32 - 129.66 | 1.0338 times | Fri 29 May 2026 | 121.87 (22.75%) | 99.28 | 97.07 - 123.57 | 1.3195 times | Thu 30 April 2026 | 99.28 (8.96%) | 91.86 | 89.29 - 102.24 | 0.8442 times | Tue 31 March 2026 | 91.12 (-0.9%) | 89.62 | 87.38 - 97.89 | 0.9596 times | Fri 27 February 2026 | 91.95 (7.12%) | 86.33 | 85.55 - 94.12 | 1.0743 times | Fri 30 January 2026 | 85.84 (-14.35%) | 101.21 | 83.32 - 101.64 | 1.5346 times | Wed 31 December 2025 | 100.22 (-11.1%) | 113.60 | 100.15 - 120.88 | 0.7333 times | Fri 28 November 2025 | 112.73 (-6.49%) | 119.54 | 106.24 - 122.33 | 0.5865 times |
Yearly price and charts LogitechInternational
Strong yearly Stock price targets for LogitechInternational LOGI are 69.09 and 115.43
| Yearly Target 1 | 58.39 |
| Yearly Target 2 | 79.79 |
| Yearly Target 3 | 104.72666666667 |
| Yearly Target 4 | 126.13 |
| Yearly Target 5 | 151.07 |
Yearly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 101.20 (0.98%) | 101.21 | 83.32 - 129.66 | 1.3506 times | Wed 31 December 2025 | 100.22 (21.7%) | 82.84 | 64.73 - 122.33 | 1.1703 times | Tue 31 December 2024 | 82.35 (-13.37%) | 94.35 | 74.72 - 102.59 | 0.8394 times | Fri 29 December 2023 | 95.06 (52.71%) | 62.83 | 50.26 - 95.49 | 0.9887 times | Fri 30 December 2022 | 62.25 (-24.53%) | 85.14 | 41.81 - 87.57 | 1.4903 times | Fri 31 December 2021 | 82.48 (-15.14%) | 99.69 | 76.70 - 140.17 | 1.4984 times | Thu 31 December 2020 | 97.19 (106.09%) | 47.35 | 31.37 - 98.31 | 1.0268 times | Tue 31 December 2019 | 47.16 (50.77%) | 30.58 | 29.18 - 47.40 | 0.3237 times | Mon 31 December 2018 | 31.28 (-7.4%) | 33.56 | 29.06 - 49.81 | 0.5591 times | Wed 27 December 2017 | 33.78 (36.37%) | 24.84 | 24.73 - 40.82 | 0.7527 times | Fri 30 December 2016 | 24.77 (0%) | 16.36 | 16.11 - 25.87 | 0.445 times |
Indicator Analysis of LogitechInternational
Tomorrow's movement Prediction of Logitech International LOGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Logitech International LOGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 97, while middle bands are at 98 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LogitechInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LogitechInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LogitechInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LogitechInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LogitechInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.84 and LogitechInternational LOGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.
LogitechInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 100.95 |
| 12 day DMA | 100.61 |
| 20 day DMA | 99.61 |
| 35 day DMA | 101.1 |
| 50 day DMA | 101.76 |
| 100 day DMA | 103.9 |
| 150 day DMA | 100.14 |
| 200 day DMA | 100.37 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.11 | 101.06 | 100.32 |
| 12 day EMA | 100.62 | 100.51 | 100.14 |
| 20 day EMA | 100.49 | 100.42 | 100.2 |
| 35 day EMA | 100.78 | 100.75 | 100.64 |
| 50 day EMA | 101.35 | 101.36 | 101.31 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.95 | 101.25 | 100.7 |
| 12 day SMA | 100.61 | 100.35 | 100.03 |
| 20 day SMA | 99.61 | 99.32 | 99.21 |
| 35 day SMA | 101.1 | 101.11 | 101.12 |
| 50 day SMA | 101.76 | 101.77 | 101.68 |
| 100 day SMA | 103.9 | 103.84 | 103.77 |
| 150 day SMA | 100.14 | 100.09 | 100.02 |
| 200 day SMA | 100.37 | 100.43 | 100.47 |
Videos related to: LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
