Munafa Stock Market Course + Intraday & FNO calls 
LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do LOGI
- Forcast & Targets LOGI
- LOGI Experts view
- Tomorrow's Movement LOGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LogitechInternational
Strong intraday Stock price targets for LogitechInternational are 94.87 and 96.25
| Intraday Target 1 | 93.78 |
| Intraday Target 2 | 94.58 |
| Intraday Target 3 | 95.156666666667 |
| Intraday Target 4 | 95.96 |
| Intraday Target 5 | 96.54 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 95.39 (0.41%) | 95.04 | 94.35 - 95.73 | 0.8348 times | Thu 23 April 2026 | 95.00 (-3.07%) | 96.25 | 93.75 - 96.71 | 1.3455 times | Wed 22 April 2026 | 98.01 (-0.16%) | 98.94 | 97.70 - 99.14 | 1.0692 times | Tue 21 April 2026 | 98.17 (-1.84%) | 97.76 | 97.16 - 99.45 | 1.2293 times | Mon 20 April 2026 | 100.01 (-1.07%) | 100.73 | 99.62 - 100.76 | 0.5496 times | Fri 17 April 2026 | 101.09 (2.07%) | 102.13 | 100.70 - 102.24 | 1.108 times | Thu 16 April 2026 | 99.04 (1.36%) | 99.32 | 98.64 - 100.30 | 1.2409 times | Wed 15 April 2026 | 97.71 (1.82%) | 96.91 | 96.38 - 97.85 | 0.7952 times | Tue 14 April 2026 | 95.96 (1.62%) | 95.15 | 94.55 - 96.12 | 0.7685 times | Mon 13 April 2026 | 94.43 (3.47%) | 90.11 | 90.05 - 94.48 | 1.059 times | Fri 10 April 2026 | 91.26 (0.22%) | 94.32 | 90.55 - 94.44 | 2.1121 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 91.07 and 98.08
| Weekly Target 1 | 89.62 |
| Weekly Target 2 | 92.51 |
| Weekly Target 3 | 96.633333333333 |
| Weekly Target 4 | 99.52 |
| Weekly Target 5 | 103.64 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 95.39 (-5.64%) | 100.73 | 93.75 - 100.76 | 0.9248 times | Fri 17 April 2026 | 101.09 (10.77%) | 90.11 | 90.05 - 102.24 | 0.9144 times | Fri 10 April 2026 | 91.26 (-0.78%) | 92.10 | 90.11 - 96.64 | 1.2804 times | Thu 02 April 2026 | 91.98 (2.15%) | 90.76 | 89.29 - 92.44 | 0.7552 times | Fri 27 March 2026 | 90.04 (2.43%) | 90.20 | 89.68 - 94.56 | 0.9168 times | Fri 20 March 2026 | 87.90 (-5.23%) | 93.66 | 87.38 - 97.89 | 1.0586 times | Fri 13 March 2026 | 92.75 (0.62%) | 90.32 | 90.30 - 95.09 | 1.2374 times | Fri 06 March 2026 | 92.18 (0.25%) | 89.62 | 88.25 - 92.28 | 1.1431 times | Fri 27 February 2026 | 91.95 (2.12%) | 90.02 | 88.84 - 93.44 | 0.986 times | Fri 20 February 2026 | 90.04 (0.7%) | 89.93 | 88.31 - 91.75 | 0.7833 times | Fri 13 February 2026 | 89.41 (0%) | 89.08 | 88.16 - 89.75 | 0.4044 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 92.34 and 105.29
| Monthly Target 1 | 82.69 |
| Monthly Target 2 | 89.04 |
| Monthly Target 3 | 95.64 |
| Monthly Target 4 | 101.99 |
| Monthly Target 5 | 108.59 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 95.39 (4.69%) | 91.86 | 89.29 - 102.24 | 0.8669 times | Tue 31 March 2026 | 91.12 (-0.9%) | 89.62 | 87.38 - 97.89 | 1.1935 times | Fri 27 February 2026 | 91.95 (7.12%) | 86.33 | 85.55 - 94.12 | 1.4374 times | Fri 30 January 2026 | 85.84 (-14.35%) | 101.21 | 83.32 - 101.64 | 1.9087 times | Wed 31 December 2025 | 100.22 (-11.1%) | 113.60 | 100.15 - 120.88 | 0.9121 times | Fri 28 November 2025 | 112.73 (-6.49%) | 119.54 | 106.24 - 122.33 | 0.7295 times | Fri 31 October 2025 | 120.56 (9.92%) | 108.54 | 101.61 - 122.24 | 0.8631 times | Tue 30 September 2025 | 109.68 (5.93%) | 101.30 | 101.20 - 113.43 | 0.524 times | Fri 29 August 2025 | 103.54 (11.48%) | 91.02 | 87.79 - 104.28 | 0.7121 times | Thu 31 July 2025 | 92.88 (3.05%) | 90.27 | 89.94 - 97.42 | 0.8526 times | Mon 30 June 2025 | 90.13 (8.91%) | 82.03 | 81.98 - 90.63 | 0.5597 times |
Yearly price and charts LogitechInternational
Strong yearly Stock price targets for LogitechInternational LOGI are 79.9 and 98.82
| Yearly Target 1 | 74.73 |
| Yearly Target 2 | 85.06 |
| Yearly Target 3 | 93.65 |
| Yearly Target 4 | 103.98 |
| Yearly Target 5 | 112.57 |
Yearly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 95.39 (-4.82%) | 101.21 | 83.32 - 102.24 | 0.6726 times | Wed 31 December 2025 | 100.22 (21.7%) | 82.84 | 64.73 - 122.33 | 1.2661 times | Tue 31 December 2024 | 82.35 (-13.37%) | 94.35 | 74.72 - 102.59 | 0.9006 times | Fri 29 December 2023 | 95.06 (52.71%) | 62.83 | 50.26 - 95.49 | 1.0837 times | Fri 30 December 2022 | 62.25 (-24.53%) | 85.14 | 41.81 - 87.57 | 1.6316 times | Fri 31 December 2021 | 82.48 (-15.14%) | 99.69 | 76.70 - 140.17 | 1.6191 times | Thu 31 December 2020 | 97.19 (106.09%) | 47.35 | 31.37 - 98.31 | 1.09 times | Tue 31 December 2019 | 47.16 (50.77%) | 30.58 | 29.18 - 47.40 | 0.3437 times | Mon 31 December 2018 | 31.28 (-7.4%) | 33.56 | 29.06 - 49.81 | 0.5935 times | Wed 27 December 2017 | 33.78 (36.37%) | 24.84 | 24.73 - 40.82 | 0.7991 times | Fri 30 December 2016 | 24.77 (0%) | 15.05 | 14.36 - 25.87 | 0.8493 times |
Indicator Analysis of LogitechInternational
Tomorrow's movement Prediction of Logitech International LOGI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 96.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Logitech International LOGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Logitech International LOGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.57
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 88, while middle bands are at 92 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LogitechInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LogitechInternational in short term but the sell signal is initial and weak.
LogitechInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LogitechInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LogitechInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.42 and LogitechInternational LOGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.
LogitechInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 97.32 |
| 12 day DMA | 96.43 |
| 20 day DMA | 94.6 |
| 35 day DMA | 93.48 |
| 50 day DMA | 92.52 |
| 100 day DMA | 96.79 |
| 150 day DMA | 102.07 |
| 200 day DMA | 101.6 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.62 | 97.23 | 98.34 |
| 12 day EMA | 96.3 | 96.46 | 96.72 |
| 20 day EMA | 95.36 | 95.36 | 95.4 |
| 35 day EMA | 94.07 | 93.99 | 93.93 |
| 50 day EMA | 92.9 | 92.8 | 92.71 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.32 | 98.46 | 99.26 |
| 12 day SMA | 96.43 | 96.38 | 96.2 |
| 20 day SMA | 94.6 | 94.46 | 94.41 |
| 35 day SMA | 93.48 | 93.38 | 93.28 |
| 50 day SMA | 92.52 | 92.48 | 92.43 |
| 100 day SMA | 96.79 | 96.97 | 97.12 |
| 150 day SMA | 102.07 | 102.18 | 102.29 |
| 200 day SMA | 101.6 | 101.59 | 101.58 |
Videos related to: LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
