ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets LogitechInternational

Strong intraday Stock price targets for LogitechInternational are 102.14 and 102.83

Intraday Target 1102.02
Intraday Target 2102.25
Intraday Target 3102.71
Intraday Target 4102.94
Intraday Target 5103.4

Daily price and volume Logitech International

Date Closing Open Range Volume
Tue 30 December 2025 102.48 (-0.41%) 102.63 102.48 - 103.17 0.3525 times
Mon 29 December 2025 102.90 (-2.24%) 104.52 102.77 - 104.77 1.043 times
Fri 26 December 2025 105.26 (0.28%) 105.14 104.83 - 105.38 0.599 times
Wed 24 December 2025 104.97 (0.78%) 104.40 103.70 - 105.19 0.3402 times
Tue 23 December 2025 104.16 (0.74%) 103.38 103.25 - 104.66 0.7785 times
Mon 22 December 2025 103.39 (-0.85%) 104.74 103.30 - 104.78 0.6768 times
Fri 19 December 2025 104.28 (0.12%) 104.27 103.57 - 104.88 1.3613 times
Thu 18 December 2025 104.16 (-2.23%) 107.70 103.18 - 107.74 2.7799 times
Wed 17 December 2025 106.54 (-5.11%) 108.96 105.87 - 109.97 1.3901 times
Tue 16 December 2025 112.28 (0.3%) 112.00 111.35 - 112.50 0.6788 times
Mon 15 December 2025 111.94 (-0.74%) 112.68 111.38 - 113.19 0.6516 times

 Daily chart LogitechInternational

Weekly price and charts LogitechInternational

Strong weekly Stock price targets for LogitechInternational LOGI are 101.34 and 103.63

Weekly Target 1100.95
Weekly Target 2101.72
Weekly Target 3103.24333333333
Weekly Target 4104.01
Weekly Target 5105.53

Weekly price and volumes for Logitech International

Date Closing Open Range Volume
Tue 30 December 2025 102.48 (-2.64%) 104.52 102.48 - 104.77 0.3877 times
Fri 26 December 2025 105.26 (0.94%) 104.74 103.25 - 105.38 0.6653 times
Fri 19 December 2025 104.28 (-7.53%) 112.68 103.18 - 113.19 1.9065 times
Fri 12 December 2025 112.77 (-4.26%) 119.02 111.33 - 120.88 1.0293 times
Fri 05 December 2025 117.79 (4.49%) 113.60 112.05 - 119.72 1.345 times
Fri 28 November 2025 112.73 (2.56%) 110.91 110.35 - 113.35 1.0993 times
Fri 21 November 2025 109.92 (-6.86%) 116.25 106.24 - 116.66 1.8282 times
Fri 14 November 2025 118.02 (-1.98%) 121.50 117.44 - 122.33 0.7522 times
Fri 07 November 2025 120.40 (-0.13%) 119.54 117.19 - 120.49 0.777 times
Fri 31 October 2025 120.56 (0%) 120.64 119.96 - 121.09 0.2095 times
Fri 31 October 2025 120.56 (8.26%) 112.46 111.99 - 122.24 1.5622 times

 weekly chart LogitechInternational

Monthly price and charts LogitechInternational

Strong monthly Stock price targets for LogitechInternational LOGI are 93.28 and 111.68

Monthly Target 190.21
Monthly Target 296.35
Monthly Target 3108.61333333333
Monthly Target 4114.75
Monthly Target 5127.01

Monthly price and volumes Logitech International

Date Closing Open Range Volume
Tue 30 December 2025 102.48 (-9.09%) 113.60 102.48 - 120.88 1.0616 times
Fri 28 November 2025 112.73 (-6.49%) 119.54 106.24 - 122.33 0.8871 times
Fri 31 October 2025 120.56 (9.92%) 108.54 101.61 - 122.24 1.0495 times
Tue 30 September 2025 109.68 (5.93%) 101.30 101.20 - 113.43 0.6372 times
Fri 29 August 2025 103.54 (11.48%) 91.02 87.79 - 104.28 0.866 times
Thu 31 July 2025 92.88 (3.05%) 90.27 89.94 - 97.42 1.0368 times
Mon 30 June 2025 90.13 (8.91%) 82.03 81.98 - 90.63 0.6806 times
Fri 30 May 2025 82.76 (9.78%) 76.27 75.41 - 88.42 1.1654 times
Wed 30 April 2025 75.39 (-10.69%) 85.75 64.73 - 86.00 1.7822 times
Mon 31 March 2025 84.41 (-14.69%) 100.59 83.02 - 100.87 0.8336 times
Fri 28 February 2025 98.94 (1.56%) 96.60 95.46 - 105.65 0.9538 times

 monthly chart LogitechInternational

Yearly price and charts LogitechInternational

Strong yearly Stock price targets for LogitechInternational LOGI are 83.61 and 141.21

Yearly Target 138.91
Yearly Target 270.7
Yearly Target 396.513333333333
Yearly Target 4128.3
Yearly Target 5154.11

Yearly price and volumes Logitech International

Date Closing Open Range Volume
Tue 30 December 2025 102.48 (24.44%) 82.84 64.73 - 122.33 1.2189 times
Tue 31 December 2024 82.35 (-13.37%) 94.35 74.72 - 102.59 0.8703 times
Fri 29 December 2023 95.06 (52.71%) 62.83 50.26 - 95.49 1.0473 times
Fri 30 December 2022 62.25 (-24.53%) 85.14 41.81 - 87.57 1.5768 times
Fri 31 December 2021 82.48 (-15.14%) 99.69 76.70 - 140.17 1.5647 times
Thu 31 December 2020 97.19 (106.09%) 47.35 31.37 - 98.31 1.0534 times
Tue 31 December 2019 47.16 (50.77%) 30.58 29.18 - 47.40 0.3321 times
Mon 31 December 2018 31.28 (-7.4%) 33.56 29.06 - 49.81 0.5735 times
Wed 27 December 2017 33.78 (36.37%) 24.84 24.73 - 40.82 0.7722 times
Fri 30 December 2016 24.77 (64.37%) 15.02 13.25 - 25.87 0.9909 times
Thu 31 December 2015 15.07 (0%) 15.44 14.44 - 15.74 0.0992 times

Indicator Analysis of LogitechInternational

Tomorrow's movement Prediction of Logitech International LOGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Logitech International LOGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Logitech International LOGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.26

Munafa value: 15 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 7 points

Upper Bollinger band is at 125 and lower is at 98, while middle bands are at 105 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LogitechInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LogitechInternational in short term and the sell signal is strong.

LogitechInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LogitechInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LogitechInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.91 and LogitechInternational LOGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.

LogitechInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Logitech International LOGI

DMA (daily moving average) of Logitech International LOGI

DMA period DMA value
5 day DMA 103.95
12 day DMA 106.26
20 day DMA 111.31
35 day DMA 112.43
50 day DMA 113.39
100 day DMA 109.88
150 day DMA 103.4
200 day DMA 97.45

EMA (exponential moving average) of Logitech International LOGI

EMA period EMA current EMA prev EMA prev2
5 day EMA103.83104.51105.31
12 day EMA106.5107.23108.02
20 day EMA108.62109.27109.94
35 day EMA110.7111.18111.67
50 day EMA111.94112.33112.71

SMA (simple moving average) of Logitech International LOGI

SMA period SMA current SMA prev SMA prev2
5 day SMA103.95104.14104.41
12 day SMA106.26107.76109.24
20 day SMA111.31111.84112.33
35 day SMA112.43112.95113.42
50 day SMA113.39113.53113.65
100 day SMA109.88109.84109.78
150 day SMA103.4103.27103.17
200 day SMA97.4597.3997.32

Videos related to: LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top