ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets LogitechInternational

Strong intraday Stock price targets for LogitechInternational are 96.94 and 98.83

Intraday Target 196.59
Intraday Target 297.28
Intraday Target 398.483333333333
Intraday Target 499.17
Intraday Target 5100.37

Daily price and volume Logitech International

Date Closing Open Range Volume
Fri 28 August 2026 97.96 (-0.06%) 98.65 97.80 - 99.69 0.66 times
Thu 27 August 2026 98.02 (-2.17%) 98.75 96.75 - 98.89 1.8693 times
Wed 26 August 2026 100.19 (1.56%) 98.98 98.66 - 100.36 0.6064 times
Tue 25 August 2026 98.65 (1.48%) 97.56 97.03 - 98.70 0.577 times
Mon 24 August 2026 97.21 (1.23%) 96.14 96.09 - 97.75 1.0815 times
Fri 21 August 2026 96.03 (0.72%) 96.06 95.65 - 96.77 0.8172 times
Thu 20 August 2026 95.34 (-5.11%) 97.27 94.78 - 97.46 1.3921 times
Wed 19 August 2026 100.47 (2.2%) 99.89 99.67 - 100.79 1.1725 times
Tue 18 August 2026 98.31 (-2.78%) 99.19 98.15 - 100.19 1.075 times
Mon 17 August 2026 101.12 (-1.91%) 102.18 101.04 - 102.86 0.7491 times
Fri 14 August 2026 103.09 (-1.38%) 104.62 102.87 - 105.09 0.6785 times

 Daily chart LogitechInternational

Weekly price and charts LogitechInternational

Strong weekly Stock price targets for LogitechInternational LOGI are 97.03 and 101.3

Weekly Target 193.87
Weekly Target 295.91
Weekly Target 398.136666666667
Weekly Target 4100.18
Weekly Target 5102.41

Weekly price and volumes for Logitech International

Date Closing Open Range Volume
Fri 28 August 2026 97.96 (2.01%) 96.14 96.09 - 100.36 0.7113 times
Fri 21 August 2026 96.03 (-6.85%) 102.18 94.78 - 102.86 0.7724 times
Fri 14 August 2026 103.09 (-3.05%) 106.52 100.85 - 107.63 0.7188 times
Fri 07 August 2026 106.33 (3.76%) 104.93 102.94 - 109.42 0.9239 times
Fri 31 July 2026 102.48 (-3.12%) 106.19 99.95 - 111.92 1.9903 times
Fri 24 July 2026 105.78 (2.87%) 102.67 100.80 - 106.49 1.0036 times
Fri 17 July 2026 102.83 (0.82%) 101.61 98.78 - 104.58 1.051 times
Fri 10 July 2026 101.99 (8.5%) 95.19 94.62 - 103.87 0.9133 times
Thu 02 July 2026 94.00 (-3.46%) 98.65 91.32 - 98.95 1.02 times
Fri 26 June 2026 97.37 (-9.52%) 106.35 96.26 - 107.29 0.8955 times
Thu 18 June 2026 107.62 (-2.88%) 112.41 105.75 - 112.58 0.5353 times

 weekly chart LogitechInternational

Monthly price and charts LogitechInternational

Strong monthly Stock price targets for LogitechInternational LOGI are 89.05 and 103.69

Monthly Target 186.08
Monthly Target 292.02
Monthly Target 3100.72
Monthly Target 4106.66
Monthly Target 5115.36

Monthly price and volumes Logitech International

Date Closing Open Range Volume
Fri 28 August 2026 97.96 (-4.41%) 104.93 94.78 - 109.42 0.7322 times
Fri 31 July 2026 102.48 (8.97%) 93.06 92.42 - 111.92 1.2599 times
Tue 30 June 2026 94.04 (-22.84%) 122.02 91.32 - 129.66 1.0238 times
Fri 29 May 2026 121.87 (22.75%) 99.28 97.07 - 123.57 1.3068 times
Thu 30 April 2026 99.28 (8.96%) 91.86 89.29 - 102.24 0.836 times
Tue 31 March 2026 91.12 (-0.9%) 89.62 87.38 - 97.89 0.9504 times
Fri 27 February 2026 91.95 (7.12%) 86.33 85.55 - 94.12 1.0639 times
Fri 30 January 2026 85.84 (-14.35%) 101.21 83.32 - 101.64 1.5199 times
Wed 31 December 2025 100.22 (-11.1%) 113.60 100.15 - 120.88 0.7263 times
Fri 28 November 2025 112.73 (-6.49%) 119.54 106.24 - 122.33 0.5809 times
Fri 31 October 2025 120.56 (9.92%) 108.54 101.61 - 122.24 0.6599 times

 monthly chart LogitechInternational

Yearly price and charts LogitechInternational

Strong yearly Stock price targets for LogitechInternational LOGI are 67.47 and 113.81

Yearly Target 157.31
Yearly Target 277.63
Yearly Target 3103.64666666667
Yearly Target 4123.97
Yearly Target 5149.99

Yearly price and volumes Logitech International

Date Closing Open Range Volume
Fri 28 August 2026 97.96 (-2.26%) 101.21 83.32 - 129.66 1.2885 times
Wed 31 December 2025 100.22 (21.7%) 82.84 64.73 - 122.33 1.1787 times
Tue 31 December 2024 82.35 (-13.37%) 94.35 74.72 - 102.59 0.8454 times
Fri 29 December 2023 95.06 (52.71%) 62.83 50.26 - 95.49 0.9958 times
Fri 30 December 2022 62.25 (-24.53%) 85.14 41.81 - 87.57 1.501 times
Fri 31 December 2021 82.48 (-15.14%) 99.69 76.70 - 140.17 1.5092 times
Thu 31 December 2020 97.19 (106.09%) 47.35 31.37 - 98.31 1.0341 times
Tue 31 December 2019 47.16 (50.77%) 30.58 29.18 - 47.40 0.3261 times
Mon 31 December 2018 31.28 (-7.4%) 33.56 29.06 - 49.81 0.5631 times
Wed 27 December 2017 33.78 (36.37%) 24.84 24.73 - 40.82 0.7581 times
Fri 30 December 2016 24.77 (0%) 16.68 14.81 - 25.87 0.495 times

Indicator Analysis of LogitechInternational

Tomorrow's movement Prediction of Logitech International LOGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Logitech International LOGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 4 points

Upper Bollinger band is at 109 and lower is at 95, while middle bands are at 98 and 106

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LogitechInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LogitechInternational in short term and the sell signal is strong.

LogitechInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LogitechInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LogitechInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.11 and LogitechInternational LOGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.

LogitechInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Logitech International LOGI

DMA (daily moving average) of Logitech International LOGI

DMA period DMA value
5 day DMA 98.41
12 day DMA 99.24
20 day DMA 101.59
35 day DMA 102.34
50 day DMA 101.58
100 day DMA 103.33
150 day DMA 99.23
200 day DMA 101.33

EMA (exponential moving average) of Logitech International LOGI

EMA period EMA current EMA prev EMA prev2
5 day EMA98.3598.5498.8
12 day EMA99.3799.6399.92
20 day EMA100.44100.7100.98
35 day EMA101.26101.45101.65
50 day EMA101.9102.06102.23

SMA (simple moving average) of Logitech International LOGI

SMA period SMA current SMA prev SMA prev2
5 day SMA98.4198.0297.48
12 day SMA99.2499.69100.16
20 day SMA101.59101.82101.99
35 day SMA102.34102.46102.56
50 day SMA101.58101.74101.96
100 day SMA103.33103.28103.22
150 day SMA99.2399.1999.15
200 day SMA101.33101.45101.55

Videos related to: LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top