LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do LOGI
- Forcast & Targets LOGI
- LOGI Experts view
- Tomorrow's Movement LOGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LogitechInternational
Strong intraday Stock price targets for LogitechInternational are 98.29 and 100.92
| Intraday Target 1 | 97.63 |
| Intraday Target 2 | 98.95 |
| Intraday Target 3 | 100.25666666667 |
| Intraday Target 4 | 101.58 |
| Intraday Target 5 | 102.89 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 100.28 (0.06%) | 101.21 | 98.93 - 101.56 | 0.9934 times | Wed 31 December 2025 | 100.22 (-2.21%) | 102.12 | 100.15 - 102.21 | 0.8793 times | Tue 30 December 2025 | 102.48 (-0.41%) | 102.63 | 102.48 - 103.17 | 0.3612 times | Mon 29 December 2025 | 102.90 (-2.24%) | 104.52 | 102.77 - 104.77 | 1.0688 times | Fri 26 December 2025 | 105.26 (0.28%) | 105.14 | 104.83 - 105.38 | 0.6138 times | Wed 24 December 2025 | 104.97 (0.78%) | 104.40 | 103.70 - 105.19 | 0.3486 times | Tue 23 December 2025 | 104.16 (0.74%) | 103.38 | 103.25 - 104.66 | 0.7978 times | Mon 22 December 2025 | 103.39 (-0.85%) | 104.74 | 103.30 - 104.78 | 0.6936 times | Fri 19 December 2025 | 104.28 (0.12%) | 104.27 | 103.57 - 104.88 | 1.395 times | Thu 18 December 2025 | 104.16 (-2.23%) | 107.70 | 103.18 - 107.74 | 2.8487 times | Wed 17 December 2025 | 106.54 (-5.11%) | 108.96 | 105.87 - 109.97 | 1.4246 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 96.69 and 102.53
| Weekly Target 1 | 95.49 |
| Weekly Target 2 | 97.88 |
| Weekly Target 3 | 101.32666666667 |
| Weekly Target 4 | 103.72 |
| Weekly Target 5 | 107.17 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 100.28 (-4.73%) | 104.52 | 98.93 - 104.77 | 0.8522 times | Fri 26 December 2025 | 105.26 (0.94%) | 104.74 | 103.25 - 105.38 | 0.6331 times | Fri 19 December 2025 | 104.28 (-7.53%) | 112.68 | 103.18 - 113.19 | 1.8144 times | Fri 12 December 2025 | 112.77 (-4.26%) | 119.02 | 111.33 - 120.88 | 0.9795 times | Fri 05 December 2025 | 117.79 (4.49%) | 113.60 | 112.05 - 119.72 | 1.28 times | Fri 28 November 2025 | 112.73 (2.56%) | 110.91 | 110.35 - 113.35 | 1.0462 times | Fri 21 November 2025 | 109.92 (-6.86%) | 116.25 | 106.24 - 116.66 | 1.7399 times | Fri 14 November 2025 | 118.02 (-1.98%) | 121.50 | 117.44 - 122.33 | 0.7158 times | Fri 07 November 2025 | 120.40 (-0.13%) | 119.54 | 117.19 - 120.49 | 0.7395 times | Fri 31 October 2025 | 120.56 (0%) | 120.64 | 119.96 - 121.09 | 0.1994 times | Fri 31 October 2025 | 120.56 (8.26%) | 112.46 | 111.99 - 122.24 | 1.4867 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 98.29 and 100.92
| Monthly Target 1 | 97.63 |
| Monthly Target 2 | 98.95 |
| Monthly Target 3 | 100.25666666667 |
| Monthly Target 4 | 101.58 |
| Monthly Target 5 | 102.89 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 100.28 (0.06%) | 101.21 | 98.93 - 101.56 | 0.0578 times | Wed 31 December 2025 | 100.22 (-11.1%) | 113.60 | 100.15 - 120.88 | 1.1968 times | Fri 28 November 2025 | 112.73 (-6.49%) | 119.54 | 106.24 - 122.33 | 0.9572 times | Fri 31 October 2025 | 120.56 (9.92%) | 108.54 | 101.61 - 122.24 | 1.1324 times | Tue 30 September 2025 | 109.68 (5.93%) | 101.30 | 101.20 - 113.43 | 0.6876 times | Fri 29 August 2025 | 103.54 (11.48%) | 91.02 | 87.79 - 104.28 | 0.9344 times | Thu 31 July 2025 | 92.88 (3.05%) | 90.27 | 89.94 - 97.42 | 1.1188 times | Mon 30 June 2025 | 90.13 (8.91%) | 82.03 | 81.98 - 90.63 | 0.7344 times | Fri 30 May 2025 | 82.76 (9.78%) | 76.27 | 75.41 - 88.42 | 1.2575 times | Wed 30 April 2025 | 75.39 (-10.69%) | 85.75 | 64.73 - 86.00 | 1.9231 times | Mon 31 March 2025 | 84.41 (-14.69%) | 100.59 | 83.02 - 100.87 | 0.8995 times |
Yearly price and charts LogitechInternational
Strong yearly Stock price targets for LogitechInternational LOGI are 98.29 and 100.92
| Yearly Target 1 | 97.63 |
| Yearly Target 2 | 98.95 |
| Yearly Target 3 | 100.25666666667 |
| Yearly Target 4 | 101.58 |
| Yearly Target 5 | 102.89 |
Yearly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 100.28 (0.06%) | 101.21 | 98.93 - 101.56 | 0.0059 times | Wed 31 December 2025 | 100.22 (21.7%) | 82.84 | 64.73 - 122.33 | 1.3566 times | Tue 31 December 2024 | 82.35 (-13.37%) | 94.35 | 74.72 - 102.59 | 0.9649 times | Fri 29 December 2023 | 95.06 (52.71%) | 62.83 | 50.26 - 95.49 | 1.1612 times | Fri 30 December 2022 | 62.25 (-24.53%) | 85.14 | 41.81 - 87.57 | 1.7483 times | Fri 31 December 2021 | 82.48 (-15.14%) | 99.69 | 76.70 - 140.17 | 1.7348 times | Thu 31 December 2020 | 97.19 (106.09%) | 47.35 | 31.37 - 98.31 | 1.1679 times | Tue 31 December 2019 | 47.16 (50.77%) | 30.58 | 29.18 - 47.40 | 0.3683 times | Mon 31 December 2018 | 31.28 (-7.4%) | 33.56 | 29.06 - 49.81 | 0.6359 times | Wed 27 December 2017 | 33.78 (36.37%) | 24.84 | 24.73 - 40.82 | 0.8562 times | Fri 30 December 2016 | 24.77 (64.37%) | 15.02 | 13.25 - 25.87 | 1.0987 times |
Indicator Analysis of LogitechInternational
Tomorrow's movement Prediction of Logitech International LOGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Logitech International LOGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Logitech International LOGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Logitech International LOGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.26
Munafa value: 24 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 8 points
Upper Bollinger band is at 125 and lower is at 96, while middle bands are at 103 and 117
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LogitechInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LogitechInternational in short term and the sell signal is strong.
LogitechInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LogitechInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LogitechInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.29 and LogitechInternational LOGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.
LogitechInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 102.23 |
| 12 day DMA | 104.24 |
| 20 day DMA | 109.58 |
| 35 day DMA | 111.25 |
| 50 day DMA | 112.99 |
| 100 day DMA | 109.93 |
| 150 day DMA | 103.6 |
| 200 day DMA | 97.55 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.85 | 102.63 | 103.83 |
| 12 day EMA | 104.72 | 105.53 | 106.5 |
| 20 day EMA | 107.12 | 107.84 | 108.64 |
| 35 day EMA | 109.68 | 110.23 | 110.82 |
| 50 day EMA | 111.62 | 112.08 | 112.56 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.23 | 103.17 | 103.95 |
| 12 day SMA | 104.24 | 105.22 | 106.26 |
| 20 day SMA | 109.58 | 110.47 | 111.31 |
| 35 day SMA | 111.25 | 111.81 | 112.43 |
| 50 day SMA | 112.99 | 113.19 | 113.39 |
| 100 day SMA | 109.93 | 109.92 | 109.88 |
| 150 day SMA | 103.6 | 103.5 | 103.4 |
| 200 day SMA | 97.55 | 97.5 | 97.45 |


