ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LOGI Historical charts - Logitech International S.A.

Historical charts for Stock LOGI - Share Logitech International S.A. trades in NASDAQ under Technology Deals in Computer Peripheral Equipment

Moving Averages for

  • 5Day Average: 98.25
  • 12Day Average: 101.67
  • 20Day Average: 103.32
  • 50Day Average: 102.59
  • 100Day Average: 103.27
  • 150Day Average: 99.16

LOGI Indicators & signals

Indicator MACD (12,26,9)

100.63, 102.2, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

22.16, 21.49, 33.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 96.03 95.65 to 96.77 0.72% 0.78 times
20 Thu Aug 2026 95.34 94.78 to 97.46 -5.11% 1.32 times
19 Wed Aug 2026 100.47 99.67 to 100.79 2.2% 1.11 times
18 Tue Aug 2026 98.31 98.15 to 100.19 -2.78% 1.02 times
17 Mon Aug 2026 101.12 101.04 to 102.86 -1.91% 0.71 times
14 Fri Aug 2026 103.09 102.87 to 105.09 -1.38% 0.64 times
13 Thu Aug 2026 104.53 103.27 to 107.31 1.21% 1.15 times
12 Wed Aug 2026 103.28 100.85 to 104.97 -0.37% 1.19 times
11 Tue Aug 2026 103.66 102.61 to 105.25 -1.15% 0.92 times
10 Mon Aug 2026 104.87 104.77 to 107.63 -1.37% 0.71 times
07 Fri Aug 2026 106.33 103.84 to 106.47 3.26% 1.22 times
06 Thu Aug 2026 102.97 102.94 to 104.57 -2.58% 0.92 times

Technical analysis forecast for LOGI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LOGI LOGI at this time. Stock is falling and might fall more.

It appears as if LOGI LOGI gave a large move recently.

Stock of LOGI (LOGI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LOGI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LOGI stays below 97.8, but if it comes above 97.8, then a intra day buy could be more profitable.
If you take a sell trade below 97.8, then use 97.8 as stoploss and 93.2 as target. However if you take a buy trade in LOGI, then use 97.8 as stoploss and 101.75 as target.

Tomorrow's movement Prediction of LOGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.58

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LOGI Historical charts - Share Logitech International S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LOGI Historical charts - Share Logitech International S.A.

 

Back to top