ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LOGI Historical charts - Logitech International S.A.

Historical charts for Stock LOGI - Share Logitech International S.A. trades in NASDAQ under Technology Deals in Computer Peripheral Equipment

Moving Averages for

  • 5Day Average: 99.22
  • 12Day Average: 98.17
  • 20Day Average: 102.18
  • 50Day Average: 106.26
  • 100Day Average: 99.63
  • 150Day Average: 99.56

LOGI Indicators & signals

Indicator MACD (12,26,9)

99.99, 102.66, -2.78
Indicator MACD is in negative zone

Indicator ADX (14)

8.65, 27.22, 32.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 101.99 101.38 to 103.87 0.3% 0.38 times
09 Thu Jul 2026 101.68 98.00 to 101.71 3.88% 1.04 times
08 Wed Jul 2026 97.88 94.62 to 97.98 0.79% 0.49 times
07 Tue Jul 2026 97.11 96.25 to 98.70 -0.33% 0.65 times
06 Mon Jul 2026 97.43 94.83 to 97.74 3.65% 1.35 times
02 Thu Jul 2026 94.00 93.51 to 96.29 -0.68% 0.8 times
01 Wed Jul 2026 94.64 92.42 to 95.75 0.64% 1 times
30 Tue Jun 2026 94.04 91.32 to 94.73 -4.65% 1.8 times
29 Mon Jun 2026 98.63 97.29 to 98.95 1.29% 0.76 times
26 Fri Jun 2026 97.37 96.26 to 99.66 -3.45% 1.31 times
25 Thu Jun 2026 100.85 99.75 to 103.06 -1.48% 0.8 times
24 Wed Jun 2026 102.37 101.93 to 104.64 -1.94% 0.72 times

Technical analysis forecast of LOGI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LOGI LOGI at this time. Stock is rising and might rise more.

It appears as if LOGI LOGI gave a large move recently.

Stock of LOGI (LOGI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LOGI is bullish for shortterm, and stock might move up till 107.3 or till 114. Use a stoploss of 101.75 and if this stock hits its stoploss, then it can fall down till 96.16

Tomorrow's movement Prediction of LOGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.48

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LOGI Historical charts - Share Logitech International S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LOGI Historical charts - Share Logitech International S.A.

 

Back to top