NASDAQ Stock LOGI Historical charts - Logitech International S.A.

Historical charts for Stock LOGI - Share Logitech International S.A. trades in NASDAQ under Technology Deals in Computer Peripheral Equipment

Moving Averages for

  • 5Day Average: 78.96
  • 12Day Average: 78.8
  • 20Day Average: 81.91
  • 50Day Average: 86.61
  • 100Day Average: 88.5
  • 150Day Average: 85.51

LOGI Indicators & signals

Indicator MACD (12,26,9)

79.97, 82.54, -2.55
Indicator MACD is in negative zone

Indicator ADX (14)

39.34, 17.05, 39.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of LOGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed May 2024 79.01 77.21 to 80.48 0.79% 0.98 times
30 Tue Apr 2024 78.39 74.72 to 79.04 -1.32% 2.47 times
29 Mon Apr 2024 79.44 78.02 to 80.29 0.23% 1.87 times
26 Fri Apr 2024 79.26 79.03 to 80.02 0.69% 0.81 times
25 Thu Apr 2024 78.72 77.81 to 79.38 -0.87% 0.85 times
24 Wed Apr 2024 79.41 78.83 to 79.90 0.51% 0.35 times
23 Tue Apr 2024 79.01 77.77 to 79.03 1% 0.52 times
22 Mon Apr 2024 78.23 77.67 to 78.54 1.19% 0.67 times
19 Fri Apr 2024 77.31 77.12 to 78.60 -0.99% 0.54 times
18 Thu Apr 2024 78.08 77.70 to 78.99 -1.16% 0.99 times
17 Wed Apr 2024 79.00 78.50 to 80.54 -0.87% 0.94 times
16 Tue Apr 2024 79.69 79.19 to 80.32 -1.93% 1.51 times

Technical analysis forecast for LOGI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LOGI LOGI at this time. Stock is falling and might fall more.

It appears as if LOGI LOGI gave a large move recently.

Stock of LOGI (LOGI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LOGI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.5 as stoploss in an intra day buy trade for a target of 81.55. However, stock will show a bearish move below 77.5.

Tomorrow's movement Prediction of LOGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LOGI Historical charts - Share Logitech International S.A.

Videos related to: NASDAQ Stock LOGI Historical charts - Share Logitech International S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LOGI Historical charts - Share Logitech International S.A.

 

Back to top