ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LOGI Historical charts - Logitech International S.A.

Historical charts for Stock LOGI - Share Logitech International S.A. trades in NASDAQ under Technology Deals in Computer Peripheral Equipment

Moving Averages for

  • 5Day Average: 101.84
  • 12Day Average: 98.77
  • 20Day Average: 97.79
  • 50Day Average: 94.22
  • 100Day Average: 95.34
  • 150Day Average: 101.53

LOGI Indicators & signals

Indicator MACD (12,26,9)

99.76, 97.39, 1.73
Indicator MACD is in positive zone

Indicator ADX (14)

12.28, 31.58, 24.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 103.42 97.07 to 103.51 -1.97% 2.63 times
05 Tue May 2026 105.50 100.92 to 105.53 3.94% 1.05 times
04 Mon May 2026 101.50 99.88 to 102.18 2.02% 2.68 times
01 Fri May 2026 99.49 99.28 to 101.06 0.21% 0.87 times
30 Thu Apr 2026 99.28 96.89 to 99.46 1.62% 0.83 times
29 Wed Apr 2026 97.70 96.33 to 98.15 1.1% 0.79 times
28 Tue Apr 2026 96.64 95.55 to 97.05 1.58% 0.71 times
27 Mon Apr 2026 95.14 94.99 to 96.85 -0.26% 0.65 times
24 Fri Apr 2026 95.39 94.35 to 95.73 0.41% 0.62 times
23 Thu Apr 2026 95.00 93.75 to 96.71 -3.07% 1.01 times
22 Wed Apr 2026 98.01 97.70 to 99.14 -0.16% 0.8 times
21 Tue Apr 2026 98.17 97.16 to 99.45 -1.84% 0.92 times

Technical analysis forecast of LOGI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LOGI LOGI at this time. Stock is rising and might rise more.

It appears as if LOGI LOGI gave a large move recently.

Stock of LOGI (LOGI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LOGI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LOGI stays above 101.8, but if it comes below 101.8, then a intra day sell could be more profitable.
If you take a sell trade below 101.8, then use 101.8 as stoploss and 98.22 as target. However if you take a buy trade in LOGI, then use 101.8 as stoploss and 106 as target.

Tomorrow's movement Prediction of LOGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LOGI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of LOGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.31

Tomorrow's movement Prediction of LOGI looks bearish. It has broken an important support level of 104 with high volumes

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LOGI Historical charts - Share Logitech International S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LOGI Historical charts - Share Logitech International S.A.

 

Back to top