ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LOGI Historical charts - Logitech International S.A.

Historical charts for Stock LOGI - Share Logitech International S.A. trades in NASDAQ under Technology Deals in Computer Peripheral Equipment

Moving Averages for

  • 5Day Average: 100.34
  • 12Day Average: 99.63
  • 20Day Average: 99.29
  • 50Day Average: 101.67
  • 100Day Average: 103.8
  • 150Day Average: 100.01

LOGI Indicators & signals

Indicator MACD (12,26,9)

100.05, 100.53, -0.93
Indicator MACD is in negative zone

Indicator ADX (14)

6.92, 29.41, 25.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 102.70 99.61 to 103.50 2.94% 1.31 times
10 Thu Sep 2026 99.77 98.30 to 100.51 1.09% 0.99 times
09 Wed Sep 2026 98.69 97.89 to 100.60 0.18% 0.67 times
08 Tue Sep 2026 98.51 97.48 to 100.11 -3.47% 0.78 times
04 Fri Sep 2026 102.05 101.31 to 102.54 0.33% 0.98 times
03 Thu Sep 2026 101.71 99.75 to 101.82 2.59% 0.94 times
02 Wed Sep 2026 99.14 96.71 to 99.77 1.09% 1.14 times
01 Tue Sep 2026 98.07 96.81 to 98.69 -0.63% 0.94 times
31 Mon Aug 2026 98.69 98.10 to 100.48 0.75% 1.13 times
28 Fri Aug 2026 97.96 97.80 to 99.69 -0.06% 0.63 times
27 Thu Aug 2026 98.02 96.75 to 98.89 -2.17% 1.79 times
26 Wed Aug 2026 100.19 98.66 to 100.36 1.56% 0.58 times

Technical analysis forecast of LOGI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LOGI LOGI at this time. Stock is rising and might rise more.

It appears as if LOGI LOGI gave a large move recently.

Stock of LOGI (LOGI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LOGI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LOGI stays above 102.3, but if it comes below 102.3, then a intra day sell could be more profitable.
If you take a sell trade below 102.3, then use 102.3 as stoploss and 100.25 as target. However if you take a buy trade in LOGI, then use 102.3 as stoploss and 104.7 as target.

Tomorrow's movement Prediction of LOGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LOGI Historical charts - Share Logitech International S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LOGI Historical charts - Share Logitech International S.A.

 

Back to top