ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LOGI Historical charts - Logitech International S.A.

Historical charts for Stock LOGI - Share Logitech International S.A. trades in NASDAQ under Technology Deals in Computer Peripheral Equipment

Moving Averages for

  • 5Day Average: 108.9
  • 12Day Average: 111.72
  • 20Day Average: 113.37
  • 50Day Average: 105.58
  • 100Day Average: 98.24
  • 150Day Average: 100.83

LOGI Indicators & signals

Indicator MACD (12,26,9)

110.58, 109.92, 2.22
Indicator MACD is in positive zone

Indicator ADX (14)

13.9, 25.4, 33.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 107.62 105.75 to 108.96 1.59% 0.51 times
17 Wed Jun 2026 105.94 105.75 to 109.77 -3.01% 1.07 times
16 Tue Jun 2026 109.23 109.10 to 111.79 -1.51% 0.66 times
15 Mon Jun 2026 110.90 110.70 to 112.58 0.08% 0.79 times
12 Fri Jun 2026 110.81 108.80 to 111.11 0.84% 0.87 times
11 Thu Jun 2026 109.89 106.58 to 109.90 0.7% 1.6 times
10 Wed Jun 2026 109.13 109.01 to 112.33 -3.46% 1.12 times
09 Tue Jun 2026 113.04 110.11 to 115.62 -0.3% 1.21 times
08 Mon Jun 2026 113.38 113.01 to 115.08 0.4% 0.68 times
05 Fri Jun 2026 112.93 112.38 to 115.97 -4.85% 1.06 times
04 Thu Jun 2026 118.69 118.16 to 119.61 -0.32% 0.93 times
03 Wed Jun 2026 119.07 118.67 to 123.75 -6.01% 2.22 times

Technical analysis forecast for LOGI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LOGI LOGI at this time. Stock is falling and might fall more.

It appears as if LOGI LOGI gave a large move recently.

Stock of LOGI (LOGI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LOGI is bearish for shortterm, and stock might move down till 104.6 or till 97.5. Use a stoploss of 110.6 and if the stock hits stoploss, then it can shoot up till 116.57

Tomorrow's movement Prediction of LOGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LOGI Historical charts - Share Logitech International S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LOGI Historical charts - Share Logitech International S.A.

 

Back to top