ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LOGI Historical charts - Logitech International S.A.

Historical charts for Stock LOGI - Share Logitech International S.A. trades in NASDAQ under Technology Deals in Computer Peripheral Equipment

Moving Averages for

  • 5Day Average: 89.37
  • 12Day Average: 90.08
  • 20Day Average: 92.12
  • 50Day Average: 102.23
  • 100Day Average: 107.43
  • 150Day Average: 104.63

LOGI Indicators & signals

Indicator MACD (12,26,9)

90.58, 94.15, -4.09
Indicator MACD is in negative zone

Indicator ADX (14)

33.75, 18.21, 36.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 91.45 89.58 to 91.46 2.86% 0.58 times
05 Thu Feb 2026 88.91 87.71 to 90.70 -2.62% 0.89 times
04 Wed Feb 2026 91.30 89.13 to 91.84 4.31% 0.98 times
03 Tue Feb 2026 87.53 86.82 to 88.56 -0.16% 0.51 times
02 Mon Feb 2026 87.67 86.26 to 88.06 2.13% 0.73 times
30 Fri Jan 2026 85.84 85.53 to 87.67 -2.98% 0.65 times
29 Thu Jan 2026 88.48 87.26 to 88.92 2.12% 1.13 times
28 Wed Jan 2026 86.64 83.32 to 91.14 -7.57% 2.55 times
27 Tue Jan 2026 93.74 92.67 to 95.16 -0.45% 1.1 times
26 Mon Jan 2026 94.16 93.89 to 95.46 0.77% 0.8 times
23 Fri Jan 2026 93.44 91.20 to 93.56 1.78% 0.66 times
22 Thu Jan 2026 91.81 91.40 to 92.67 -0.08% 0.36 times

Technical analysis forecast for LOGI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LOGI LOGI at this time. Stock is falling and might fall more.

It appears as if LOGI LOGI gave a large move recently.

Stock of LOGI (LOGI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LOGI is bearish for shortterm, and stock might move down till 89 or till 84.7. Use a stoploss of 92.57 and if the stock hits stoploss, then it can shoot up till 96.16

Tomorrow's movement Prediction of LOGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LOGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.65

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LOGI Historical charts - Share Logitech International S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock LOGI Historical charts - Share Logitech International S.A.

 

Back to top