ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LOGI Historical charts - Logitech International S.A.

Historical charts for Stock LOGI - Share Logitech International S.A. trades in NASDAQ under Technology Deals in Computer Peripheral Equipment

Moving Averages for

  • 5Day Average: 94.08
  • 12Day Average: 92.94
  • 20Day Average: 92.34
  • 50Day Average: 91.52
  • 100Day Average: 97.64
  • 150Day Average: 102.63

LOGI Indicators & signals

Indicator MACD (12,26,9)

93.65, 92.75, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

11.41, 29.86, 23.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 97.71 96.38 to 97.85 1.82% 0.66 times
14 Tue Apr 2026 95.96 94.55 to 96.12 1.62% 0.64 times
13 Mon Apr 2026 94.43 90.05 to 94.48 3.47% 0.88 times
10 Fri Apr 2026 91.26 90.55 to 94.44 0.22% 1.75 times
09 Thu Apr 2026 91.06 90.11 to 93.15 -3.94% 1.57 times
08 Wed Apr 2026 94.79 94.37 to 96.64 2.13% 1.3 times
07 Tue Apr 2026 92.81 91.30 to 93.22 0.36% 0.71 times
06 Mon Apr 2026 92.48 92.10 to 93.05 0.54% 0.43 times
02 Thu Apr 2026 91.98 89.29 to 92.08 0.28% 0.66 times
01 Wed Apr 2026 91.72 91.16 to 92.44 0.66% 0.88 times
31 Tue Mar 2026 91.12 89.34 to 91.82 1.23% 1.19 times
30 Mon Mar 2026 90.01 89.48 to 90.89 -0.03% 0.66 times

Technical analysis forecast of LOGI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LOGI LOGI at this time. Stock is rising and might rise more.

It appears as if LOGI LOGI gave a large move recently.

Stock of LOGI (LOGI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for LOGI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 97.7, for a target of 95.1 or 92.99

Tomorrow's movement Prediction of LOGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.95

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LOGI Historical charts - Share Logitech International S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LOGI Historical charts - Share Logitech International S.A.

 

Back to top