ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LOGI Historical charts - Logitech International S.A.

Historical charts for Stock LOGI - Share Logitech International S.A. trades in NASDAQ under Technology Deals in Computer Peripheral Equipment

Moving Averages for

  • 5Day Average: 110.3
  • 12Day Average: 106.31
  • 20Day Average: 105.42
  • 50Day Average: 98.76
  • 100Day Average: 95.37
  • 150Day Average: 101.18

LOGI Indicators & signals

Indicator MACD (12,26,9)

107.44, 104.19, 2.74
Indicator MACD is in positive zone

Indicator ADX (14)

34.94, 31.91, 15.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Thu May 2026 111.76 109.82 to 112.89 1.63% 1.03 times
27 Wed May 2026 109.97 109.18 to 111.58 -1.25% 0.31 times
26 Tue May 2026 111.36 109.18 to 111.75 -1.13% 1.22 times
22 Fri May 2026 112.63 106.92 to 113.04 6.46% 1.85 times
21 Thu May 2026 105.80 102.56 to 105.94 1.95% 0.6 times
20 Wed May 2026 103.78 103.19 to 105.05 0.12% 0.84 times
19 Tue May 2026 103.66 102.51 to 104.75 -1.47% 0.73 times
18 Mon May 2026 105.21 103.87 to 105.27 2.16% 1.04 times
15 Fri May 2026 102.99 100.58 to 103.84 2.02% 0.93 times
14 Thu May 2026 100.95 99.63 to 103.54 -2.92% 1.47 times
13 Wed May 2026 103.99 101.67 to 104.01 0.42% 1.01 times
12 Tue May 2026 103.56 101.86 to 105.44 -3.12% 1.26 times

Technical analysis forecast of LOGI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LOGI LOGI at this time. Stock is rising and might rise more.

It appears as if LOGI LOGI gave a large move recently.

Stock of LOGI (LOGI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LOGI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LOGI stays above 109.1, but if it comes below 109.1, then a intra day sell could be more profitable.
If you take a sell trade below 109.1, then use 109.1 as stoploss and 105.43 as target. However if you take a buy trade in LOGI, then use 109.1 as stoploss and 113.5 as target.

Tomorrow's movement Prediction of LOGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LOGI Historical charts - Share Logitech International S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LOGI Historical charts - Share Logitech International S.A.

 

Back to top