ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LOGI Historical charts - Logitech International S.A.

Historical charts for Stock LOGI - Share Logitech International S.A. trades in NASDAQ under Technology Deals in Computer Peripheral Equipment

Moving Averages for

  • 5Day Average: 91.56
  • 12Day Average: 91.78
  • 20Day Average: 91.58
  • 50Day Average: 91.51
  • 100Day Average: 101.72
  • 150Day Average: 103.79

LOGI Indicators & signals

Indicator MACD (12,26,9)

91.45, 91.67, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

0, 20.53, 20.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 90.90 89.90 to 92.19 3.41% 0.73 times
20 Fri Mar 2026 87.90 87.38 to 91.29 -4.19% 0.81 times
19 Thu Mar 2026 91.74 89.57 to 91.97 -0.92% 0.68 times
17 Tue Mar 2026 92.59 91.28 to 97.89 -2.21% 1.86 times
16 Mon Mar 2026 94.68 93.54 to 95.18 2.08% 0.68 times
13 Fri Mar 2026 92.75 92.36 to 94.35 -0.19% 0.5 times
12 Thu Mar 2026 92.93 92.34 to 95.09 0.67% 0.79 times
11 Wed Mar 2026 92.31 91.12 to 92.80 1.51% 0.63 times
10 Tue Mar 2026 90.94 90.68 to 92.93 -1.58% 0.87 times
09 Mon Mar 2026 92.40 90.30 to 92.80 0.24% 1.92 times
06 Fri Mar 2026 92.18 88.25 to 92.27 2.43% 1.27 times
05 Thu Mar 2026 89.99 89.08 to 92.28 -2.2% 0.83 times

Technical analysis forecast for LOGI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LOGI LOGI at this time. Stock is falling and might fall more.

It appears as if LOGI LOGI gave a large move recently.

Stock of LOGI (LOGI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LOGI is bearish for shortterm, and stock might move down till 90.1 or till 88.4. Use a stoploss of 91.52 and if the stock hits stoploss, then it can shoot up till 92.96

Tomorrow's movement Prediction of LOGI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LOGI Historical charts - Share Logitech International S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LOGI Historical charts - Share Logitech International S.A.

 

Back to top