NASDAQ Logitech International S.A. LOGI All indicator, Logitech International S.A. LOGI indicators All technical analysis, Logitech International S.A. LOGI indicators All free charts, Logitech International S.A. LOGI indicators All historical values NASDAQ

Stock LOGI - Share Logitech International S.A. trades in NASDAQ under Technology Deals in Computer Peripheral Equipment

Daily Support: 104.34
Daily Resistance: 105.83
5 Day DMA Moving Average is 104.19
20 Day DMA Moving Average is 112.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.78%	104.40	104.97	105.19	103.70	0.5 times
Tue 23 Dec 2025	0.74%	103.38	104.16	104.66	103.25	1.15 times
Mon 22 Dec 2025	-0.85%	104.74	103.39	104.78	103.30	1 times
Fri 19 Dec 2025	0.12%	104.27	104.28	104.88	103.57	2 times
Thu 18 Dec 2025	-2.23%	107.70	104.16	107.74	103.18	4.09 times
Wed 17 Dec 2025	-5.11%	108.96	106.54	109.97	105.87	2.05 times
Tue 16 Dec 2025	0.3%	112.00	112.28	112.50	111.35	1 times
Mon 15 Dec 2025	-0.74%	112.68	111.94	113.19	111.38	0.96 times
Fri 12 Dec 2025	-6.36%	118.70	112.77	118.81	111.33	2.15 times
Thu 11 Dec 2025	-0.18%	120.84	120.43	120.88	119.91	0.63 times

Volume is calculated using 10 day average volume

NASDAQ Logitech International S.A. LOGI All indicator, Logitech International S.A. LOGI indicators All technical analysis, Logitech International S.A. LOGI indicators All free charts, Logitech International S.A. LOGI indicators All historical values NASDAQ

Below are charts of NASDAQ Logitech International S.A. LOGI All indicator, Logitech International S.A. LOGI indicators All technical analysis, Logitech International S.A. LOGI indicators All free charts, Logitech International S.A. LOGI indicators All historical values NASDAQ

Logitech International S.A. LOGI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Logitech International S.A. LOGI ADX is: 44, 16, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Logitech International S.A. LOGI are:

ADX	+DY	-DY
43.1	15.4	38.7
47	14.5	40.4
46.9	15.1	41.8
46.5	15.5	42.6
47	15.9	44
40.8	17.8	42.3
24	21	34.2
24.2	21.5	35.2
24.1	22.6	37
17.4	29.1	20.5

ADX charts for Logitech International S.A. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Logitech International S.A. LOGI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Logitech International S.A. is 112.59

50 day MA of Logitech International S.A. is 113.71

100 day MA of Logitech International S.A. is 109.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Logitech International S.A. LOGI is downtrend

Historical Moving averages values of Logitech International S.A. LOGI are:

Price	20 day	50 day	100 day
104.97	112.59	113.71	109.67
104.16	112.96	113.71	109.58
103.39	113.36	113.71	109.43
104.28	113.69	113.68	109.33
104.16	113.81	113.78	109.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

Logitech International S.A. LOGI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Logitech International S.A. LOGI is: 531050 M

Current day volume is 0.486 times compared to averaged volume Logitech International S.A. has

Historical price to volume measure of Logitech International S.A. is:

Price	Percent Change	Percent change within day	Volume change
104.97	0.78%	0.55%	0.486 times
104.16	0.74%	0.75%	1.111 times
103.39	-0.85%	-1.29%	0.966 times
104.28	0.12%	0.01%	1.943 times
104.16	-2.23%	-3.29%	3.969 times
106.54	-5.11%	-2.22%	1.985 times
112.28	0.3%	0.25%	0.969 times
111.94	-0.74%	-0.66%	0.93 times
112.77	-6.36%	-5%	2.085 times
120.43	-0.18%	-0.34%	0.614 times

Price to volume Charts of Logitech International S.A. LOGI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Logitech International S.A. LOGI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Logitech International S.A. LOGI is: 112.59 & deviation is 6.02

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Logitech International S.A. LOGI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
104.97	112.59	6.02	124.62	100.56
104.16	112.96	5.76	124.47	101.45
103.39	113.36	5.4	124.16	102.56
104.28	113.69	4.97	123.62	103.76
104.16	113.81	4.76	123.34	104.28

Bollinger Bands charts for Logitech International S.A. LOGI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Logitech International S.A. LOGI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Logitech International S.A. LOGI

14 day Logitech International S.A. LOGI RSI is: 38.81

According to RSI indicator, Selling is dominating the stock of Logitech International S.A. LOGI

Historical values of RSI indicator for Logitech International S.A. are as follows in descending order:

38.81 39.52 40.32 39.28 40.91 41.07 44.34 45.78 44.72 50.88 49.28 49.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Logitech International S.A. LOGI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Logitech International S.A. LOGI

12,26,9 day Logitech International S.A. LOGI MACD is: 108.52, 111.27, -2.75

According to MACD indicator, Prices of Logitech International S.A. LOGI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Logitech International S.A. LOGI are:

108.52, 111.27, -2.75
109.17, 111.77, -2.6
110.08, 112.38, -2.3
111.3, 113.1, -1.8
112.58, 113.81, -1.23
114.11, 114.58, -0.47
115.48, 115.22, 0.26000000000001
116.06, 115.46, 0.60000000000001
116.81, 115.74, 1.07
117.55, 115.98, 1.57

MACD charts of Logitech International S.A. LOGI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Logitech International S.A. LOGI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Logitech International S.A. LOGI CCI is: -80

According to CCI indicator, Logitech International S.A. LOGI is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Logitech International S.A.

Historical CCI values of Logitech International S.A. LOGI are:

-80 -87 -89 -84 -75 -48 4 6 30 99

CCI charts of Logitech International S.A. LOGI are below. Second charts towards left.

Logitech International S.A. LOGI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Logitech International S.A. LOGI Stochastics is: 6

According to Stochastics indicator, Buying is coming in Logitech International S.A.

Logitech International S.A. LOGI is closing near its lowest lows

Historical Stochastics values of Logitech International S.A. LOGI are:

6 6 6 6 6 6 6 6 6 6

Logitech International S.A. LOGI Stochastics charts are below. Third charts to the left, at the bottom