NASDAQ Logitech International S.A. LOGI All indicator, Logitech International S.A. LOGI indicators All technical analysis, Logitech International S.A. LOGI indicators All free charts, Logitech International S.A. LOGI indicators All historical values NASDAQ

Stock LOGI - Share Logitech International S.A. trades in NASDAQ under Technology Deals in Computer Peripheral Equipment

Daily Support: 116.92
Daily Resistance: 118.14
5 Day DMA Moving Average is 117
20 Day DMA Moving Average is 115.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.12%	118.27	117.79	118.49	117.27	0.95 times
Thu 04 Dec 2025	0.85%	118.86	119.12	119.72	118.78	1.09 times
Wed 03 Dec 2025	0.9%	118.63	118.12	119.60	117.82	1.95 times
Tue 02 Dec 2025	3.68%	114.60	117.07	117.68	114.13	2.38 times
Mon 01 Dec 2025	0.17%	113.60	112.92	113.77	112.05	2.84 times
Fri 28 Nov 2025	1.96%	111.65	112.73	112.91	111.51	1.52 times
Wed 26 Nov 2025	-1.65%	112.53	110.56	112.77	110.35	3.54 times
Tue 25 Nov 2025	0.29%	111.81	112.42	112.57	111.16	0.91 times
Mon 24 Nov 2025	1.98%	110.91	112.10	113.35	110.91	1.55 times
Fri 21 Nov 2025	3.08%	107.03	109.92	110.95	106.94	1.7 times

Volume is calculated using 10 day average volume

NASDAQ Logitech International S.A. LOGI All indicator, Logitech International S.A. LOGI indicators All technical analysis, Logitech International S.A. LOGI indicators All free charts, Logitech International S.A. LOGI indicators All historical values NASDAQ

Below are charts of NASDAQ Logitech International S.A. LOGI All indicator, Logitech International S.A. LOGI indicators All technical analysis, Logitech International S.A. LOGI indicators All free charts, Logitech International S.A. LOGI indicators All historical values NASDAQ

Logitech International S.A. LOGI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Logitech International S.A. LOGI ADX is: 6, 28, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Logitech International S.A. LOGI are:

ADX	+DY	-DY
5.6	27.7	24.7
14.1	29.1	21.9
13.2	30	23
4.7	26.9	24.5
16.9	19.6	27.5
22.4	18.3	28.9
23.1	19.1	30.6
20.3	20.3	30.6
20.8	20.9	31.8
35.5	16.4	34.4

ADX charts for Logitech International S.A. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Logitech International S.A. LOGI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Logitech International S.A. is 115.07

50 day MA of Logitech International S.A. is 113.26

100 day MA of Logitech International S.A. is 107.53

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Logitech International S.A. LOGI is downtrend

Historical Moving averages values of Logitech International S.A. LOGI are:

Price	20 day	50 day	100 day
117.79	115.07	113.26	107.53
119.12	115.16	113.07	107.31
118.12	115.14	112.87	107.05
117.07	115.1	112.73	106.81
112.92	115.27	112.65	106.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

Logitech International S.A. LOGI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Logitech International S.A. LOGI is: 1292150 M

Current day volume is 0.294 times compared to averaged volume Logitech International S.A. has

Historical price to volume measure of Logitech International S.A. is:

Price	Percent Change	Percent change within day	Volume change
117.79	-1.12%	-0.41%	0.294 times
119.12	0.85%	0.22%	0.338 times
118.12	0.9%	-0.43%	0.6 times
117.07	3.68%	2.16%	0.733 times
112.92	0.17%	-0.6%	0.875 times
112.73	1.96%	0.97%	0.47 times
110.56	-1.65%	-1.75%	1.092 times
112.42	0.29%	0.55%	0.282 times
112.10	1.98%	1.07%	0.478 times
109.92	3.08%	2.7%	0.524 times

Price to volume Charts of Logitech International S.A. LOGI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Logitech International S.A. LOGI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Logitech International S.A. LOGI is: 115.07 & deviation is 4.59

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Logitech International S.A. LOGI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
117.79	115.07	4.59	124.24	105.9
119.12	115.16	4.65	124.46	105.86
118.12	115.14	4.64	124.42	105.86
117.07	115.1	4.62	124.33	105.87
112.92	115.27	4.75	124.77	105.77

Bollinger Bands charts for Logitech International S.A. LOGI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Logitech International S.A. LOGI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Logitech International S.A. LOGI

14 day Logitech International S.A. LOGI RSI is: 47.81

According to RSI indicator, Buying is dominating the stock of Logitech International S.A. LOGI

Historical values of RSI indicator for Logitech International S.A. are as follows in descending order:

47.81 47.34 48.07 48.76 45.87 47.49 46.84 46.91 48.39 47.82 45.83 44.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Logitech International S.A. LOGI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Logitech International S.A. LOGI

12,26,9 day Logitech International S.A. LOGI MACD is: 115.34, 114.6, 0.74000000000001

According to MACD indicator, Prices of Logitech International S.A. LOGI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Logitech International S.A. LOGI are:

115.34, 114.6, 0.74000000000001
114.89, 114.34, 0.55
114.12, 113.96, 0.16000000000001
113.39, 113.63, -0.23999999999999
112.72, 113.35, -0.63
112.68, 113.38, -0.69999999999999
112.67, 113.43, -0.76000000000001
113.05, 113.66, -0.61
113.16, 113.76, -0.60000000000001
113.35, 113.89, -0.54000000000001

MACD charts of Logitech International S.A. LOGI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Logitech International S.A. LOGI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Logitech International S.A. LOGI CCI is: 109

According to CCI indicator, Logitech International S.A. LOGI is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Logitech International S.A.

Historical CCI values of Logitech International S.A. LOGI are:

109 140 124 73 -5 -17 -44 -25 -23 -89

CCI charts of Logitech International S.A. LOGI are below. Second charts towards left.

Logitech International S.A. LOGI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Logitech International S.A. LOGI Stochastics is: 88

According to Stochastics indicator, Buying is coming in Logitech International S.A.

Logitech International S.A. LOGI is closing near its highest highs

Historical Stochastics values of Logitech International S.A. LOGI are:

88 88 88 88 88 88 88 88 88 88

Logitech International S.A. LOGI Stochastics charts are below. Third charts to the left, at the bottom