ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets LogitechInternational

Strong intraday Stock price targets for LogitechInternational are 90.76 and 93.41

Intraday Target 188.63
Intraday Target 290.23
Intraday Target 391.28
Intraday Target 492.88
Intraday Target 593.93

Daily price and volume Logitech International

Date Closing Open Range Volume
Tue 24 March 2026 91.83 (1.02%) 89.69 89.68 - 92.33 0.8774 times
Mon 23 March 2026 90.90 (3.41%) 90.20 89.90 - 92.19 0.8806 times
Fri 20 March 2026 87.90 (-4.19%) 90.47 87.38 - 91.29 0.9827 times
Thu 19 March 2026 91.74 (-0.92%) 91.94 89.57 - 91.97 0.8211 times
Tue 17 March 2026 92.59 (-2.21%) 95.77 91.28 - 97.89 2.2482 times
Mon 16 March 2026 94.68 (2.08%) 93.66 93.54 - 95.18 0.8207 times
Fri 13 March 2026 92.75 (-0.19%) 93.46 92.36 - 94.35 0.6084 times
Thu 12 March 2026 92.93 (0.67%) 92.34 92.34 - 95.09 0.9531 times
Wed 11 March 2026 92.31 (1.51%) 91.86 91.12 - 92.80 0.7573 times
Tue 10 March 2026 90.94 (-1.58%) 92.24 90.68 - 92.93 1.0506 times
Mon 09 March 2026 92.40 (0.24%) 90.32 90.30 - 92.80 2.3267 times

 Daily chart LogitechInternational

Weekly price and charts LogitechInternational

Strong weekly Stock price targets for LogitechInternational LOGI are 90.76 and 93.41

Weekly Target 188.63
Weekly Target 290.23
Weekly Target 391.28
Weekly Target 492.88
Weekly Target 593.93

Weekly price and volumes for Logitech International

Date Closing Open Range Volume
Tue 24 March 2026 91.83 (4.47%) 90.20 89.68 - 92.33 0.3001 times
Fri 20 March 2026 87.90 (-5.23%) 93.66 87.38 - 97.89 0.8319 times
Fri 13 March 2026 92.75 (0.62%) 90.32 90.30 - 95.09 0.9724 times
Fri 06 March 2026 92.18 (0.25%) 89.62 88.25 - 92.28 0.8983 times
Fri 27 February 2026 91.95 (2.12%) 90.02 88.84 - 93.44 0.7749 times
Fri 20 February 2026 90.04 (0.7%) 89.93 88.31 - 91.75 0.6155 times
Fri 13 February 2026 89.41 (0%) 89.08 88.16 - 89.75 0.3178 times
Fri 13 February 2026 89.41 (-2.23%) 91.42 85.55 - 94.12 1.3379 times
Fri 06 February 2026 91.45 (6.54%) 86.33 86.26 - 91.84 1.4662 times
Fri 30 January 2026 85.84 (-8.13%) 94.10 83.32 - 95.46 2.485 times
Fri 23 January 2026 93.44 (-2.14%) 91.15 90.35 - 93.56 1.0104 times

 weekly chart LogitechInternational

Monthly price and charts LogitechInternational

Strong monthly Stock price targets for LogitechInternational LOGI are 89.61 and 100.12

Monthly Target 181.86
Monthly Target 286.84
Monthly Target 392.366666666667
Monthly Target 497.35
Monthly Target 5102.88

Monthly price and volumes Logitech International

Date Closing Open Range Volume
Tue 24 March 2026 91.83 (-0.13%) 89.62 87.38 - 97.89 1.0116 times
Fri 27 February 2026 91.95 (7.12%) 86.33 85.55 - 94.12 1.5201 times
Fri 30 January 2026 85.84 (-14.35%) 101.21 83.32 - 101.64 2.0186 times
Wed 31 December 2025 100.22 (-11.1%) 113.60 100.15 - 120.88 0.9646 times
Fri 28 November 2025 112.73 (-6.49%) 119.54 106.24 - 122.33 0.7715 times
Fri 31 October 2025 120.56 (9.92%) 108.54 101.61 - 122.24 0.9127 times
Tue 30 September 2025 109.68 (5.93%) 101.30 101.20 - 113.43 0.5542 times
Fri 29 August 2025 103.54 (11.48%) 91.02 87.79 - 104.28 0.7531 times
Thu 31 July 2025 92.88 (3.05%) 90.27 89.94 - 97.42 0.9017 times
Mon 30 June 2025 90.13 (8.91%) 82.03 81.98 - 90.63 0.5919 times
Fri 30 May 2025 82.76 (9.78%) 76.27 75.41 - 88.42 1.0135 times

 monthly chart LogitechInternational

Yearly price and charts LogitechInternational

Strong yearly Stock price targets for LogitechInternational LOGI are 78.42 and 96.74

Yearly Target 173.94
Yearly Target 282.89
Yearly Target 392.263333333333
Yearly Target 4101.21
Yearly Target 5110.58

Yearly price and volumes Logitech International

Date Closing Open Range Volume
Tue 24 March 2026 91.83 (-8.37%) 101.21 83.32 - 101.64 0.5427 times
Wed 31 December 2025 100.22 (21.7%) 82.84 64.73 - 122.33 1.2837 times
Tue 31 December 2024 82.35 (-13.37%) 94.35 74.72 - 102.59 0.9131 times
Fri 29 December 2023 95.06 (52.71%) 62.83 50.26 - 95.49 1.0988 times
Fri 30 December 2022 62.25 (-24.53%) 85.14 41.81 - 87.57 1.6544 times
Fri 31 December 2021 82.48 (-15.14%) 99.69 76.70 - 140.17 1.6416 times
Thu 31 December 2020 97.19 (106.09%) 47.35 31.37 - 98.31 1.1052 times
Tue 31 December 2019 47.16 (50.77%) 30.58 29.18 - 47.40 0.3485 times
Mon 31 December 2018 31.28 (-7.4%) 33.56 29.06 - 49.81 0.6018 times
Wed 27 December 2017 33.78 (36.37%) 24.84 24.73 - 40.82 0.8102 times
Fri 30 December 2016 24.77 (0%) 13.95 13.38 - 25.87 1.0049 times

Indicator Analysis of LogitechInternational

Tomorrow's movement Prediction of Logitech International LOGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Logitech International LOGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Logitech International LOGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 94

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LogitechInternational (LOGI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LogitechInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LogitechInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LogitechInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LogitechInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LogitechInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.86 and LogitechInternational LOGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.

LogitechInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Logitech International LOGI

DMA (daily moving average) of Logitech International LOGI

DMA period DMA value
5 day DMA 90.99
12 day DMA 91.93
20 day DMA 91.7
35 day DMA 90.97
50 day DMA 91.44
100 day DMA 101.5
150 day DMA 103.74
200 day DMA 100.92

EMA (exponential moving average) of Logitech International LOGI

EMA period EMA current EMA prev EMA prev2
5 day EMA91.2690.9791
12 day EMA91.5191.4591.55
20 day EMA91.5591.5291.58
35 day EMA91.8591.8591.91
50 day EMA91.9191.9191.95

SMA (simple moving average) of Logitech International LOGI

SMA period SMA current SMA prev SMA prev2
5 day SMA90.9991.5691.93
12 day SMA91.9391.7891.87
20 day SMA91.791.5891.53
35 day SMA90.9790.8590.71
50 day SMA91.4491.5191.62
100 day SMA101.5101.72101.95
150 day SMA103.74103.79103.84
200 day SMA100.92100.88100.84

Videos related to: LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top