LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do LOGI
- Forcast & Targets LOGI
- LOGI Experts view
- Tomorrow's Movement LOGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LogitechInternational
Strong intraday Stock price targets for LogitechInternational are 95.08 and 96.46
| Intraday Target 1 | 94 |
| Intraday Target 2 | 94.77 |
| Intraday Target 3 | 95.383333333333 |
| Intraday Target 4 | 96.15 |
| Intraday Target 5 | 96.76 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 95.53 (-3.47%) | 94.98 | 94.62 - 96.00 | 1.2152 times | Thu 29 October 2026 | 98.96 (0.7%) | 99.24 | 98.00 - 99.80 | 0.6956 times | Wed 28 October 2026 | 98.27 (-12.04%) | 99.89 | 97.61 - 102.56 | 1.9026 times | Tue 27 October 2026 | 111.72 (1.67%) | 109.83 | 108.86 - 112.54 | 0.585 times | Mon 26 October 2026 | 109.89 (0.21%) | 109.85 | 109.37 - 111.94 | 0.8256 times | Fri 23 October 2026 | 109.66 (-2.54%) | 111.57 | 109.24 - 112.28 | 1.0875 times | Thu 22 October 2026 | 112.52 (1.98%) | 109.17 | 108.73 - 113.06 | 1.3192 times | Wed 21 October 2026 | 110.34 (0.97%) | 109.18 | 108.46 - 110.42 | 0.6251 times | Tue 20 October 2026 | 109.28 (1.8%) | 106.99 | 106.56 - 109.67 | 0.8159 times | Mon 19 October 2026 | 107.35 (2.82%) | 105.05 | 105.05 - 107.59 | 0.9284 times | Fri 16 October 2026 | 104.41 (-0.71%) | 106.11 | 102.85 - 106.46 | 0.7535 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 86.12 and 104.04
| Weekly Target 1 | 82.98 |
| Weekly Target 2 | 89.25 |
| Weekly Target 3 | 100.89666666667 |
| Weekly Target 4 | 107.17 |
| Weekly Target 5 | 118.82 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 95.53 (-12.89%) | 109.85 | 94.62 - 112.54 | 1.9098 times | Fri 23 October 2026 | 109.66 (5.03%) | 105.05 | 105.05 - 113.06 | 1.746 times | Fri 16 October 2026 | 104.41 (6.25%) | 99.41 | 98.24 - 106.46 | 0.9712 times | Fri 09 October 2026 | 98.27 (-5.8%) | 102.95 | 97.76 - 103.63 | 0.5561 times | Fri 02 October 2026 | 104.32 (3.2%) | 100.19 | 99.28 - 105.53 | 0.747 times | Fri 25 September 2026 | 101.09 (-0.11%) | 104.45 | 98.40 - 106.77 | 0.9597 times | Fri 18 September 2026 | 101.20 (-1.46%) | 102.08 | 98.71 - 104.48 | 0.7723 times | Fri 11 September 2026 | 102.70 (0.64%) | 100.11 | 97.48 - 103.50 | 0.6518 times | Fri 04 September 2026 | 102.05 (4.18%) | 99.79 | 96.71 - 102.54 | 0.8902 times | Fri 28 August 2026 | 97.96 (2.01%) | 96.14 | 96.09 - 100.36 | 0.7958 times | Fri 21 August 2026 | 96.03 (-6.85%) | 102.18 | 94.78 - 102.86 | 0.8642 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 85.86 and 104.3
| Monthly Target 1 | 82.63 |
| Monthly Target 2 | 89.08 |
| Monthly Target 3 | 101.07 |
| Monthly Target 4 | 107.52 |
| Monthly Target 5 | 119.51 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 95.53 (-5.41%) | 103.23 | 94.62 - 113.06 | 1.0979 times | Wed 30 September 2026 | 100.99 (2.33%) | 97.83 | 96.71 - 106.77 | 0.6779 times | Mon 31 August 2026 | 98.69 (-3.7%) | 104.93 | 94.78 - 109.42 | 0.728 times | Fri 31 July 2026 | 102.48 (8.97%) | 93.06 | 92.42 - 111.92 | 1.1864 times | Tue 30 June 2026 | 94.04 (-22.84%) | 122.02 | 91.32 - 129.66 | 0.9641 times | Fri 29 May 2026 | 121.87 (22.75%) | 99.28 | 97.07 - 123.57 | 1.2306 times | Thu 30 April 2026 | 99.28 (8.96%) | 91.86 | 89.29 - 102.24 | 0.7873 times | Tue 31 March 2026 | 91.12 (-0.9%) | 89.62 | 87.38 - 97.89 | 0.8949 times | Fri 27 February 2026 | 91.95 (7.12%) | 86.33 | 85.55 - 94.12 | 1.0019 times | Fri 30 January 2026 | 85.84 (-14.35%) | 101.21 | 83.32 - 101.64 | 1.4312 times | Wed 31 December 2025 | 100.22 (-11.1%) | 113.60 | 100.15 - 120.88 | 0.6839 times |
Yearly price and charts LogitechInternational
Strong yearly Stock price targets for LogitechInternational LOGI are 66.26 and 112.6
| Yearly Target 1 | 56.5 |
| Yearly Target 2 | 76.01 |
| Yearly Target 3 | 102.83666666667 |
| Yearly Target 4 | 122.35 |
| Yearly Target 5 | 149.18 |
Yearly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 95.53 (-4.68%) | 101.21 | 83.32 - 129.66 | 1.5304 times | Wed 31 December 2025 | 100.22 (21.7%) | 82.84 | 64.73 - 122.33 | 1.146 times | Tue 31 December 2024 | 82.35 (-13.37%) | 94.35 | 74.72 - 102.59 | 0.8219 times | Fri 29 December 2023 | 95.06 (52.71%) | 62.83 | 50.26 - 95.49 | 0.9682 times | Fri 30 December 2022 | 62.25 (-24.53%) | 85.14 | 41.81 - 87.57 | 1.4593 times | Fri 31 December 2021 | 82.48 (-15.14%) | 99.69 | 76.70 - 140.17 | 1.4673 times | Thu 31 December 2020 | 97.19 (106.09%) | 47.35 | 31.37 - 98.31 | 1.0054 times | Tue 31 December 2019 | 47.16 (50.77%) | 30.58 | 29.18 - 47.40 | 0.317 times | Mon 31 December 2018 | 31.28 (-7.4%) | 33.56 | 29.06 - 49.81 | 0.5474 times | Wed 27 December 2017 | 33.78 (36.37%) | 24.84 | 24.73 - 40.82 | 0.737 times | Fri 30 December 2016 | 24.77 (0%) | 21.34 | 20.97 - 25.87 | 0.308 times |
Indicator Analysis of LogitechInternational
Tomorrow's movement Prediction of Logitech International LOGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Logitech International LOGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Logitech International LOGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.36
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 6 points
Upper Bollinger band is at 115 and lower is at 95, while middle bands are at 100 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LogitechInternational (LOGI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LogitechInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LogitechInternational in short term but the sell signal is initial and weak.
LogitechInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LogitechInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LogitechInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.35 and LogitechInternational LOGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.
LogitechInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 102.87 |
| 12 day DMA | 106.09 |
| 20 day DMA | 104.05 |
| 35 day DMA | 103.19 |
| 50 day DMA | 101.98 |
| 100 day DMA | 102.46 |
| 150 day DMA | 102.63 |
| 200 day DMA | 99.79 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.06 | 103.83 | 106.26 |
| 12 day EMA | 103.76 | 105.25 | 106.39 |
| 20 day EMA | 103.86 | 104.74 | 105.35 |
| 35 day EMA | 103.08 | 103.52 | 103.79 |
| 50 day EMA | 101.81 | 102.07 | 102.2 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.87 | 105.7 | 108.41 |
| 12 day SMA | 106.09 | 106.56 | 106.88 |
| 20 day SMA | 104.05 | 104.49 | 104.71 |
| 35 day SMA | 103.19 | 103.4 | 103.42 |
| 50 day SMA | 101.98 | 101.98 | 102.01 |
| 100 day SMA | 102.46 | 102.63 | 102.78 |
| 150 day SMA | 102.63 | 102.59 | 102.55 |
| 200 day SMA | 99.79 | 99.8 | 99.79 |


