ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets LogitechInternational

Strong intraday Stock price targets for LogitechInternational are 95.08 and 96.46

Intraday Target 194
Intraday Target 294.77
Intraday Target 395.383333333333
Intraday Target 496.15
Intraday Target 596.76

Daily price and volume Logitech International

Date Closing Open Range Volume
Fri 30 October 2026 95.53 (-3.47%) 94.98 94.62 - 96.00 1.2152 times
Thu 29 October 2026 98.96 (0.7%) 99.24 98.00 - 99.80 0.6956 times
Wed 28 October 2026 98.27 (-12.04%) 99.89 97.61 - 102.56 1.9026 times
Tue 27 October 2026 111.72 (1.67%) 109.83 108.86 - 112.54 0.585 times
Mon 26 October 2026 109.89 (0.21%) 109.85 109.37 - 111.94 0.8256 times
Fri 23 October 2026 109.66 (-2.54%) 111.57 109.24 - 112.28 1.0875 times
Thu 22 October 2026 112.52 (1.98%) 109.17 108.73 - 113.06 1.3192 times
Wed 21 October 2026 110.34 (0.97%) 109.18 108.46 - 110.42 0.6251 times
Tue 20 October 2026 109.28 (1.8%) 106.99 106.56 - 109.67 0.8159 times
Mon 19 October 2026 107.35 (2.82%) 105.05 105.05 - 107.59 0.9284 times
Fri 16 October 2026 104.41 (-0.71%) 106.11 102.85 - 106.46 0.7535 times

 Daily chart LogitechInternational

Weekly price and charts LogitechInternational

Strong weekly Stock price targets for LogitechInternational LOGI are 86.12 and 104.04

Weekly Target 182.98
Weekly Target 289.25
Weekly Target 3100.89666666667
Weekly Target 4107.17
Weekly Target 5118.82

Weekly price and volumes for Logitech International

Date Closing Open Range Volume
Fri 30 October 2026 95.53 (-12.89%) 109.85 94.62 - 112.54 1.9098 times
Fri 23 October 2026 109.66 (5.03%) 105.05 105.05 - 113.06 1.746 times
Fri 16 October 2026 104.41 (6.25%) 99.41 98.24 - 106.46 0.9712 times
Fri 09 October 2026 98.27 (-5.8%) 102.95 97.76 - 103.63 0.5561 times
Fri 02 October 2026 104.32 (3.2%) 100.19 99.28 - 105.53 0.747 times
Fri 25 September 2026 101.09 (-0.11%) 104.45 98.40 - 106.77 0.9597 times
Fri 18 September 2026 101.20 (-1.46%) 102.08 98.71 - 104.48 0.7723 times
Fri 11 September 2026 102.70 (0.64%) 100.11 97.48 - 103.50 0.6518 times
Fri 04 September 2026 102.05 (4.18%) 99.79 96.71 - 102.54 0.8902 times
Fri 28 August 2026 97.96 (2.01%) 96.14 96.09 - 100.36 0.7958 times
Fri 21 August 2026 96.03 (-6.85%) 102.18 94.78 - 102.86 0.8642 times

 weekly chart LogitechInternational

Monthly price and charts LogitechInternational

Strong monthly Stock price targets for LogitechInternational LOGI are 85.86 and 104.3

Monthly Target 182.63
Monthly Target 289.08
Monthly Target 3101.07
Monthly Target 4107.52
Monthly Target 5119.51

Monthly price and volumes Logitech International

Date Closing Open Range Volume
Fri 30 October 2026 95.53 (-5.41%) 103.23 94.62 - 113.06 1.0979 times
Wed 30 September 2026 100.99 (2.33%) 97.83 96.71 - 106.77 0.6779 times
Mon 31 August 2026 98.69 (-3.7%) 104.93 94.78 - 109.42 0.728 times
Fri 31 July 2026 102.48 (8.97%) 93.06 92.42 - 111.92 1.1864 times
Tue 30 June 2026 94.04 (-22.84%) 122.02 91.32 - 129.66 0.9641 times
Fri 29 May 2026 121.87 (22.75%) 99.28 97.07 - 123.57 1.2306 times
Thu 30 April 2026 99.28 (8.96%) 91.86 89.29 - 102.24 0.7873 times
Tue 31 March 2026 91.12 (-0.9%) 89.62 87.38 - 97.89 0.8949 times
Fri 27 February 2026 91.95 (7.12%) 86.33 85.55 - 94.12 1.0019 times
Fri 30 January 2026 85.84 (-14.35%) 101.21 83.32 - 101.64 1.4312 times
Wed 31 December 2025 100.22 (-11.1%) 113.60 100.15 - 120.88 0.6839 times

 monthly chart LogitechInternational

Yearly price and charts LogitechInternational

Strong yearly Stock price targets for LogitechInternational LOGI are 66.26 and 112.6

Yearly Target 156.5
Yearly Target 276.01
Yearly Target 3102.83666666667
Yearly Target 4122.35
Yearly Target 5149.18

Yearly price and volumes Logitech International

Date Closing Open Range Volume
Fri 30 October 2026 95.53 (-4.68%) 101.21 83.32 - 129.66 1.5304 times
Wed 31 December 2025 100.22 (21.7%) 82.84 64.73 - 122.33 1.146 times
Tue 31 December 2024 82.35 (-13.37%) 94.35 74.72 - 102.59 0.8219 times
Fri 29 December 2023 95.06 (52.71%) 62.83 50.26 - 95.49 0.9682 times
Fri 30 December 2022 62.25 (-24.53%) 85.14 41.81 - 87.57 1.4593 times
Fri 31 December 2021 82.48 (-15.14%) 99.69 76.70 - 140.17 1.4673 times
Thu 31 December 2020 97.19 (106.09%) 47.35 31.37 - 98.31 1.0054 times
Tue 31 December 2019 47.16 (50.77%) 30.58 29.18 - 47.40 0.317 times
Mon 31 December 2018 31.28 (-7.4%) 33.56 29.06 - 49.81 0.5474 times
Wed 27 December 2017 33.78 (36.37%) 24.84 24.73 - 40.82 0.737 times
Fri 30 December 2016 24.77 (0%) 21.34 20.97 - 25.87 0.308 times

Indicator Analysis of LogitechInternational

Tomorrow's movement Prediction of Logitech International LOGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Logitech International LOGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Logitech International LOGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.36

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 6 points

Upper Bollinger band is at 115 and lower is at 95, while middle bands are at 100 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LogitechInternational (LOGI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LogitechInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LogitechInternational in short term but the sell signal is initial and weak.

LogitechInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LogitechInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LogitechInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.35 and LogitechInternational LOGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.

LogitechInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Logitech International LOGI

DMA (daily moving average) of Logitech International LOGI

DMA period DMA value
5 day DMA 102.87
12 day DMA 106.09
20 day DMA 104.05
35 day DMA 103.19
50 day DMA 101.98
100 day DMA 102.46
150 day DMA 102.63
200 day DMA 99.79

EMA (exponential moving average) of Logitech International LOGI

EMA period EMA current EMA prev EMA prev2
5 day EMA101.06103.83106.26
12 day EMA103.76105.25106.39
20 day EMA103.86104.74105.35
35 day EMA103.08103.52103.79
50 day EMA101.81102.07102.2

SMA (simple moving average) of Logitech International LOGI

SMA period SMA current SMA prev SMA prev2
5 day SMA102.87105.7108.41
12 day SMA106.09106.56106.88
20 day SMA104.05104.49104.71
35 day SMA103.19103.4103.42
50 day SMA101.98101.98102.01
100 day SMA102.46102.63102.78
150 day SMA102.63102.59102.55
200 day SMA99.7999.899.79

Videos related to: LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top