LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do LOGI
- Forcast & Targets LOGI
- LOGI Experts view
- Tomorrow's Movement LOGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LogitechInternational
Strong intraday Stock price targets for LogitechInternational are 97.93 and 100.99
| Intraday Target 1 | 95.48 |
| Intraday Target 2 | 97.31 |
| Intraday Target 3 | 98.54 |
| Intraday Target 4 | 100.37 |
| Intraday Target 5 | 101.6 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 99.14 (1.09%) | 98.40 | 96.71 - 99.77 | 1.1494 times | Tue 01 September 2026 | 98.07 (-0.63%) | 97.83 | 96.81 - 98.69 | 0.9533 times | Mon 31 August 2026 | 98.69 (0.75%) | 99.79 | 98.10 - 100.48 | 1.1369 times | Fri 28 August 2026 | 97.96 (-0.06%) | 98.65 | 97.80 - 99.69 | 0.6371 times | Thu 27 August 2026 | 98.02 (-2.17%) | 98.75 | 96.75 - 98.89 | 1.8044 times | Wed 26 August 2026 | 100.19 (1.56%) | 98.98 | 98.66 - 100.36 | 0.5853 times | Tue 25 August 2026 | 98.65 (1.48%) | 97.56 | 97.03 - 98.70 | 0.5569 times | Mon 24 August 2026 | 97.21 (1.23%) | 96.14 | 96.09 - 97.75 | 1.0439 times | Fri 21 August 2026 | 96.03 (0.72%) | 96.06 | 95.65 - 96.77 | 0.7889 times | Thu 20 August 2026 | 95.34 (-5.11%) | 97.27 | 94.78 - 97.46 | 1.3438 times | Wed 19 August 2026 | 100.47 (2.2%) | 99.89 | 99.67 - 100.79 | 1.1318 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 96.04 and 99.81
| Weekly Target 1 | 95.01 |
| Weekly Target 2 | 97.07 |
| Weekly Target 3 | 98.776666666667 |
| Weekly Target 4 | 100.84 |
| Weekly Target 5 | 102.55 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 99.14 (1.2%) | 99.79 | 96.71 - 100.48 | 0.5186 times | Fri 28 August 2026 | 97.96 (2.01%) | 96.14 | 96.09 - 100.36 | 0.7408 times | Fri 21 August 2026 | 96.03 (-6.85%) | 102.18 | 94.78 - 102.86 | 0.8044 times | Fri 14 August 2026 | 103.09 (-3.05%) | 106.52 | 100.85 - 107.63 | 0.7485 times | Fri 07 August 2026 | 106.33 (3.76%) | 104.93 | 102.94 - 109.42 | 0.9622 times | Fri 31 July 2026 | 102.48 (-3.12%) | 106.19 | 99.95 - 111.92 | 2.0727 times | Fri 24 July 2026 | 105.78 (2.87%) | 102.67 | 100.80 - 106.49 | 1.0451 times | Fri 17 July 2026 | 102.83 (0.82%) | 101.61 | 98.78 - 104.58 | 1.0945 times | Fri 10 July 2026 | 101.99 (8.5%) | 95.19 | 94.62 - 103.87 | 0.9511 times | Thu 02 July 2026 | 94.00 (-3.46%) | 98.65 | 91.32 - 98.95 | 1.0622 times | Fri 26 June 2026 | 97.37 (-9.52%) | 106.35 | 96.26 - 107.29 | 0.9325 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 97.93 and 100.99
| Monthly Target 1 | 95.48 |
| Monthly Target 2 | 97.31 |
| Monthly Target 3 | 98.54 |
| Monthly Target 4 | 100.37 |
| Monthly Target 5 | 101.6 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 99.14 (0.46%) | 97.83 | 96.71 - 99.77 | 0.0794 times | Mon 31 August 2026 | 98.69 (-3.7%) | 104.93 | 94.78 - 109.42 | 0.8108 times | Fri 31 July 2026 | 102.48 (8.97%) | 93.06 | 92.42 - 111.92 | 1.3212 times | Tue 30 June 2026 | 94.04 (-22.84%) | 122.02 | 91.32 - 129.66 | 1.0736 times | Fri 29 May 2026 | 121.87 (22.75%) | 99.28 | 97.07 - 123.57 | 1.3704 times | Thu 30 April 2026 | 99.28 (8.96%) | 91.86 | 89.29 - 102.24 | 0.8767 times | Tue 31 March 2026 | 91.12 (-0.9%) | 89.62 | 87.38 - 97.89 | 0.9966 times | Fri 27 February 2026 | 91.95 (7.12%) | 86.33 | 85.55 - 94.12 | 1.1157 times | Fri 30 January 2026 | 85.84 (-14.35%) | 101.21 | 83.32 - 101.64 | 1.5938 times | Wed 31 December 2025 | 100.22 (-11.1%) | 113.60 | 100.15 - 120.88 | 0.7616 times | Fri 28 November 2025 | 112.73 (-6.49%) | 119.54 | 106.24 - 122.33 | 0.6092 times |
Yearly price and charts LogitechInternational
Strong yearly Stock price targets for LogitechInternational LOGI are 68.06 and 114.4
| Yearly Target 1 | 57.7 |
| Yearly Target 2 | 78.42 |
| Yearly Target 3 | 104.04 |
| Yearly Target 4 | 124.76 |
| Yearly Target 5 | 150.38 |
Yearly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 99.14 (-1.08%) | 101.21 | 83.32 - 129.66 | 1.3036 times | Wed 31 December 2025 | 100.22 (21.7%) | 82.84 | 64.73 - 122.33 | 1.1767 times | Tue 31 December 2024 | 82.35 (-13.37%) | 94.35 | 74.72 - 102.59 | 0.844 times | Fri 29 December 2023 | 95.06 (52.71%) | 62.83 | 50.26 - 95.49 | 0.9941 times | Fri 30 December 2022 | 62.25 (-24.53%) | 85.14 | 41.81 - 87.57 | 1.4984 times | Fri 31 December 2021 | 82.48 (-15.14%) | 99.69 | 76.70 - 140.17 | 1.5066 times | Thu 31 December 2020 | 97.19 (106.09%) | 47.35 | 31.37 - 98.31 | 1.0323 times | Tue 31 December 2019 | 47.16 (50.77%) | 30.58 | 29.18 - 47.40 | 0.3255 times | Mon 31 December 2018 | 31.28 (-7.4%) | 33.56 | 29.06 - 49.81 | 0.5621 times | Wed 27 December 2017 | 33.78 (36.37%) | 24.84 | 24.73 - 40.82 | 0.7568 times | Fri 30 December 2016 | 24.77 (0%) | 15.41 | 15.32 - 25.87 | 0.4782 times |
Indicator Analysis of LogitechInternational
Tomorrow's movement Prediction of Logitech International LOGI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 99.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Logitech International LOGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 95, while middle bands are at 98 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LogitechInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LogitechInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LogitechInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LogitechInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LogitechInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.79 and LogitechInternational LOGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.
LogitechInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 98.38 |
| 12 day DMA | 98.17 |
| 20 day DMA | 100.4 |
| 35 day DMA | 102.15 |
| 50 day DMA | 101.12 |
| 100 day DMA | 103.52 |
| 150 day DMA | 99.32 |
| 200 day DMA | 101 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.6 | 98.33 | 98.46 |
| 12 day EMA | 99.1 | 99.09 | 99.27 |
| 20 day EMA | 99.94 | 100.02 | 100.22 |
| 35 day EMA | 100.55 | 100.63 | 100.78 |
| 50 day EMA | 101.31 | 101.4 | 101.54 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.38 | 98.59 | 98.7 |
| 12 day SMA | 98.17 | 98.34 | 98.76 |
| 20 day SMA | 100.4 | 100.72 | 101.27 |
| 35 day SMA | 102.15 | 102.17 | 102.24 |
| 50 day SMA | 101.12 | 101.22 | 101.4 |
| 100 day SMA | 103.52 | 103.44 | 103.37 |
| 150 day SMA | 99.32 | 99.29 | 99.26 |
| 200 day SMA | 101 | 101.11 | 101.22 |


