LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do LOGI
- Forcast & Targets LOGI
- LOGI Experts view
- Tomorrow's Movement LOGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LogitechInternational
Strong Daily Stock price targets for LogitechInternational LOGI are 91.55 and 92.26
Daily Target 1 | 91.05 |
Daily Target 2 | 91.33 |
Daily Target 3 | 91.756666666667 |
Daily Target 4 | 92.04 |
Daily Target 5 | 92.47 |
Daily price and volume Logitech International
Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 91.62 (0.39%) | 91.50 | 91.47 - 92.18 | 0.8412 times | Mon 19 August 2024 | 91.26 (1.14%) | 90.70 | 90.52 - 91.30 | 0.8114 times | Fri 16 August 2024 | 90.23 (1.2%) | 89.65 | 89.52 - 90.45 | 0.7478 times | Thu 15 August 2024 | 89.16 (1.02%) | 88.73 | 88.59 - 89.70 | 1.0705 times | Wed 14 August 2024 | 88.26 (0.57%) | 88.77 | 87.74 - 88.81 | 0.9522 times | Tue 13 August 2024 | 87.76 (1.28%) | 86.63 | 86.63 - 88.20 | 1.0858 times | Mon 12 August 2024 | 86.65 (0.62%) | 86.02 | 85.77 - 87.28 | 1.0438 times | Fri 09 August 2024 | 86.12 (0.75%) | 85.77 | 85.20 - 86.20 | 1.2599 times | Thu 08 August 2024 | 85.48 (2.13%) | 84.61 | 84.06 - 85.61 | 0.8923 times | Wed 07 August 2024 | 83.70 (-1.06%) | 84.89 | 83.69 - 85.85 | 1.2951 times | Tue 06 August 2024 | 84.60 (-0.29%) | 83.75 | 83.42 - 84.88 | 1.3011 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 91.07 and 92.73
Weekly Target 1 | 89.78 |
Weekly Target 2 | 90.7 |
Weekly Target 3 | 91.44 |
Weekly Target 4 | 92.36 |
Weekly Target 5 | 93.1 |
Weekly price and volumes for Logitech International
Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 91.62 (1.54%) | 90.70 | 90.52 - 92.18 | 0.3061 times | Fri 16 August 2024 | 90.23 (4.77%) | 86.02 | 85.77 - 90.45 | 0.9075 times | Fri 09 August 2024 | 86.12 (-1.59%) | 83.85 | 83.42 - 86.20 | 1.0831 times | Fri 02 August 2024 | 87.51 (-1.59%) | 88.75 | 84.72 - 90.81 | 1.5087 times | Fri 26 July 2024 | 88.92 (0%) | 89.88 | 86.79 - 92.11 | 2.0762 times | Fri 19 July 2024 | 88.92 (-4.16%) | 92.18 | 88.78 - 92.60 | 1.3652 times | Fri 12 July 2024 | 92.78 (-1.14%) | 94.38 | 89.56 - 95.22 | 1.3048 times | Fri 05 July 2024 | 93.85 (-1.42%) | 95.10 | 93.82 - 95.40 | 0.2197 times | Wed 03 July 2024 | 95.20 (-1.73%) | 97.10 | 93.63 - 97.39 | 0.4008 times | Fri 28 June 2024 | 96.88 (0.8%) | 97.57 | 95.26 - 98.15 | 0.8278 times | Fri 21 June 2024 | 96.11 (-2.97%) | 99.46 | 95.92 - 100.28 | 0.6421 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 87.52 and 96.28
Monthly Target 1 | 80.31 |
Monthly Target 2 | 85.97 |
Monthly Target 3 | 89.073333333333 |
Monthly Target 4 | 94.73 |
Monthly Target 5 | 97.83 |
Monthly price and volumes Logitech International
Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 91.62 (1.16%) | 89.99 | 83.42 - 92.18 | 0.7358 times | Wed 31 July 2024 | 90.57 (-6.51%) | 97.10 | 86.79 - 97.39 | 1.3523 times | Fri 28 June 2024 | 96.88 (-3.13%) | 99.27 | 95.26 - 102.59 | 0.8146 times | Fri 31 May 2024 | 100.01 (27.58%) | 77.29 | 77.21 - 100.06 | 1.1028 times | Tue 30 April 2024 | 78.39 (-12.29%) | 89.68 | 74.72 - 90.64 | 1.273 times | Thu 28 March 2024 | 89.37 (1.76%) | 87.77 | 84.44 - 95.58 | 0.996 times | Thu 29 February 2024 | 87.82 (5.31%) | 83.84 | 83.24 - 90.79 | 0.8858 times | Wed 31 January 2024 | 83.39 (-12.28%) | 94.35 | 83.22 - 96.66 | 1.25 times | Fri 29 December 2023 | 95.06 (8.39%) | 86.14 | 85.73 - 95.49 | 0.6567 times | Thu 30 November 2023 | 87.70 (11.54%) | 78.79 | 78.31 - 87.73 | 0.9331 times | Tue 31 October 2023 | 78.63 (14.06%) | 68.76 | 67.82 - 78.84 | 1.3995 times |
Indicator Analysis of LogitechInternational
Tomorrow's movement Prediction of Logitech International LOGI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 88.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Logitech International LOGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 August 2024
![Munafa value: 50 as on Tue 20 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+50+as+on+Tue+20+August+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 86 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LogitechInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LogitechInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LogitechInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LogitechInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LogitechInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.7 and LogitechInternational LOGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.
LogitechInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
DMA period | DMA value |
5 day DMA | 90.11 |
12 day DMA | 87.47 |
20 day DMA | 87.93 |
35 day DMA | 89.78 |
50 day DMA | 92.23 |
100 day DMA | 90.14 |
150 day DMA | 89.39 |
200 day DMA | 89.71 |
EMA (exponential moving average) of Logitech International LOGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 90.21 | 89.5 | 88.62 |
12 day EMA | 88.93 | 88.44 | 87.93 |
20 day EMA | 89.01 | 88.74 | 88.47 |
35 day EMA | 90.6 | 90.54 | 90.5 |
50 day EMA | 92.74 | 92.79 | 92.85 |
SMA (simple moving average) of Logitech International LOGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 90.11 | 89.33 | 88.41 |
12 day SMA | 87.47 | 87.13 | 86.84 |
20 day SMA | 87.93 | 87.82 | 87.86 |
35 day SMA | 89.78 | 89.85 | 90 |
50 day SMA | 92.23 | 92.4 | 92.6 |
100 day SMA | 90.14 | 90.12 | 90.1 |
150 day SMA | 89.39 | 89.42 | 89.44 |
200 day SMA | 89.71 | 89.65 | 89.6 |