LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do LOGI
- Forcast & Targets LOGI
- LOGI Experts view
- Tomorrow's Movement LOGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LogitechInternational
Strong intraday Stock price targets for LogitechInternational are 90.26 and 92.6
| Intraday Target 1 | 88.42 |
| Intraday Target 2 | 89.76 |
| Intraday Target 3 | 90.763333333333 |
| Intraday Target 4 | 92.1 |
| Intraday Target 5 | 93.1 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 91.09 (-0.94%) | 89.62 | 89.43 - 91.77 | 0.9465 times | Fri 27 February 2026 | 91.95 (-0.82%) | 91.99 | 91.46 - 92.79 | 0.8376 times | Thu 26 February 2026 | 92.71 (2.91%) | 93.00 | 91.27 - 93.44 | 1.1887 times | Wed 25 February 2026 | 90.09 (-1.39%) | 90.62 | 89.37 - 90.62 | 1.1026 times | Tue 24 February 2026 | 91.36 (2.22%) | 89.76 | 89.76 - 91.81 | 1.0045 times | Mon 23 February 2026 | 89.38 (-0.73%) | 90.02 | 88.84 - 90.27 | 0.9121 times | Fri 20 February 2026 | 90.04 (0.75%) | 89.43 | 89.34 - 91.75 | 1.1348 times | Thu 19 February 2026 | 89.37 (0.48%) | 88.84 | 88.84 - 89.75 | 0.8858 times | Wed 18 February 2026 | 88.94 (-1.11%) | 89.16 | 88.31 - 89.88 | 1.1034 times | Tue 17 February 2026 | 89.94 (0.59%) | 89.93 | 89.04 - 90.34 | 0.884 times | Fri 13 February 2026 | 89.41 (0%) | 89.08 | 88.16 - 89.75 | 2.0694 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 90.26 and 92.6
| Weekly Target 1 | 88.42 |
| Weekly Target 2 | 89.76 |
| Weekly Target 3 | 90.763333333333 |
| Weekly Target 4 | 92.1 |
| Weekly Target 5 | 93.1 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 91.09 (-0.94%) | 89.62 | 89.43 - 91.77 | 0.1383 times | Fri 27 February 2026 | 91.95 (2.12%) | 90.02 | 88.84 - 93.44 | 0.7372 times | Fri 20 February 2026 | 90.04 (0.7%) | 89.93 | 88.31 - 91.75 | 0.5856 times | Fri 13 February 2026 | 89.41 (0%) | 89.08 | 88.16 - 89.75 | 0.3024 times | Fri 13 February 2026 | 89.41 (-2.23%) | 91.42 | 85.55 - 94.12 | 1.2728 times | Fri 06 February 2026 | 91.45 (6.54%) | 86.33 | 86.26 - 91.84 | 1.3949 times | Fri 30 January 2026 | 85.84 (-8.13%) | 94.10 | 83.32 - 95.46 | 2.3642 times | Fri 23 January 2026 | 93.44 (-2.14%) | 91.15 | 90.35 - 93.56 | 0.9613 times | Fri 16 January 2026 | 95.48 (0.4%) | 95.72 | 94.97 - 98.00 | 0.9547 times | Fri 09 January 2026 | 95.10 (-5.17%) | 100.85 | 94.43 - 101.64 | 1.2886 times | Fri 02 January 2026 | 100.28 (-4.73%) | 104.52 | 98.93 - 104.77 | 0.4377 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 90.26 and 92.6
| Monthly Target 1 | 88.42 |
| Monthly Target 2 | 89.76 |
| Monthly Target 3 | 90.763333333333 |
| Monthly Target 4 | 92.1 |
| Monthly Target 5 | 93.1 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 91.09 (-0.94%) | 89.62 | 89.43 - 91.77 | 0.0542 times | Fri 27 February 2026 | 91.95 (7.12%) | 86.33 | 85.55 - 94.12 | 1.6821 times | Fri 30 January 2026 | 85.84 (-14.35%) | 101.21 | 83.32 - 101.64 | 2.2336 times | Wed 31 December 2025 | 100.22 (-11.1%) | 113.60 | 100.15 - 120.88 | 1.0673 times | Fri 28 November 2025 | 112.73 (-6.49%) | 119.54 | 106.24 - 122.33 | 0.8537 times | Fri 31 October 2025 | 120.56 (9.92%) | 108.54 | 101.61 - 122.24 | 1.01 times | Tue 30 September 2025 | 109.68 (5.93%) | 101.30 | 101.20 - 113.43 | 0.6132 times | Fri 29 August 2025 | 103.54 (11.48%) | 91.02 | 87.79 - 104.28 | 0.8333 times | Thu 31 July 2025 | 92.88 (3.05%) | 90.27 | 89.94 - 97.42 | 0.9977 times | Mon 30 June 2025 | 90.13 (8.91%) | 82.03 | 81.98 - 90.63 | 0.655 times | Fri 30 May 2025 | 82.76 (9.78%) | 76.27 | 75.41 - 88.42 | 1.1215 times |
Yearly price and charts LogitechInternational
Strong yearly Stock price targets for LogitechInternational LOGI are 78.05 and 96.37
| Yearly Target 1 | 73.7 |
| Yearly Target 2 | 82.39 |
| Yearly Target 3 | 92.016666666667 |
| Yearly Target 4 | 100.71 |
| Yearly Target 5 | 110.34 |
Yearly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 91.09 (-9.11%) | 101.21 | 83.32 - 101.64 | 0.4329 times | Wed 31 December 2025 | 100.22 (21.7%) | 82.84 | 64.73 - 122.33 | 1.2987 times | Tue 31 December 2024 | 82.35 (-13.37%) | 94.35 | 74.72 - 102.59 | 0.9237 times | Fri 29 December 2023 | 95.06 (52.71%) | 62.83 | 50.26 - 95.49 | 1.1116 times | Fri 30 December 2022 | 62.25 (-24.53%) | 85.14 | 41.81 - 87.57 | 1.6736 times | Fri 31 December 2021 | 82.48 (-15.14%) | 99.69 | 76.70 - 140.17 | 1.6607 times | Thu 31 December 2020 | 97.19 (106.09%) | 47.35 | 31.37 - 98.31 | 1.118 times | Tue 31 December 2019 | 47.16 (50.77%) | 30.58 | 29.18 - 47.40 | 0.3525 times | Mon 31 December 2018 | 31.28 (-7.4%) | 33.56 | 29.06 - 49.81 | 0.6088 times | Wed 27 December 2017 | 33.78 (36.37%) | 24.84 | 24.73 - 40.82 | 0.8196 times | Fri 30 December 2016 | 24.77 (64.37%) | 15.02 | 13.25 - 25.87 | 1.0517 times |
Indicator Analysis of LogitechInternational
Tomorrow's movement Prediction of Logitech International LOGI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 90.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Logitech International LOGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Logitech International LOGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 89 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LogitechInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LogitechInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LogitechInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LogitechInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LogitechInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.51 and LogitechInternational LOGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.
LogitechInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 91.44 |
| 12 day DMA | 90.31 |
| 20 day DMA | 90.37 |
| 35 day DMA | 91.3 |
| 50 day DMA | 94.33 |
| 100 day DMA | 104.14 |
| 150 day DMA | 104.17 |
| 200 day DMA | 100.43 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.24 | 91.32 | 91 |
| 12 day EMA | 90.78 | 90.72 | 90.5 |
| 20 day EMA | 91.05 | 91.05 | 90.95 |
| 35 day EMA | 93.26 | 93.39 | 93.48 |
| 50 day EMA | 95.56 | 95.74 | 95.89 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.44 | 91.1 | 90.72 |
| 12 day SMA | 90.31 | 89.97 | 90.08 |
| 20 day SMA | 90.37 | 90.2 | 89.89 |
| 35 day SMA | 91.3 | 91.41 | 91.54 |
| 50 day SMA | 94.33 | 94.64 | 95.04 |
| 100 day SMA | 104.14 | 104.35 | 104.57 |
| 150 day SMA | 104.17 | 104.19 | 104.22 |
| 200 day SMA | 100.43 | 100.41 | 100.38 |


