LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets LogitechInternational

Strong intraday Stock price targets for LogitechInternational are 98.18 and 99.71

Intraday Target 1	96.9
Intraday Target 2	97.92
Intraday Target 3	98.43
Intraday Target 4	99.45
Intraday Target 5	99.96

Daily price and volume Logitech International

Date	Closing	Open	Range	Volume
Fri 28 February 2025	98.94 (-2.24%)	98.36	97.41 - 98.94	1.8552 times
Thu 27 February 2025	101.21 (-3.46%)	104.05	101.18 - 104.09	1.3295 times
Wed 26 February 2025	104.84 (0.4%)	104.87	104.62 - 105.63	0.7884 times
Tue 25 February 2025	104.42 (1.01%)	104.68	103.69 - 105.07	0.8279 times
Mon 24 February 2025	103.38 (-0.6%)	104.39	103.19 - 104.54	0.7686 times
Fri 21 February 2025	104.00 (0.71%)	104.26	102.98 - 104.31	1.2163 times
Thu 20 February 2025	103.27 (-0.75%)	103.73	102.88 - 103.84	0.6951 times
Wed 19 February 2025	104.05 (0%)	103.98	103.47 - 104.31	0.8274 times
Wed 19 February 2025	104.05 (-0.56%)	103.98	103.47 - 104.31	0.8274 times
Tue 18 February 2025	104.64 (-0.4%)	105.16	104.31 - 105.24	0.8643 times
Fri 14 February 2025	105.06 (1.7%)	104.63	104.39 - 105.65	1.5508 times

Daily chart LogitechInternational

Weekly price and charts LogitechInternational

Strong weekly Stock price targets for LogitechInternational LOGI are 94.07 and 102.29

Weekly Target 1	92.44
Weekly Target 2	95.69
Weekly Target 3	100.66
Weekly Target 4	103.91
Weekly Target 5	108.88

Weekly price and volumes for Logitech International

Date	Closing	Open	Range	Volume
Fri 28 February 2025	98.94 (-4.87%)	104.39	97.41 - 105.63	1.0607 times
Fri 21 February 2025	104.00 (-0.05%)	103.98	102.88 - 104.31	0.5216 times
Wed 19 February 2025	104.05 (-0.96%)	105.16	103.47 - 105.24	0.3222 times
Fri 14 February 2025	105.06 (6.52%)	99.58	99.30 - 105.65	0.9846 times
Fri 07 February 2025	98.63 (1.24%)	96.60	95.46 - 100.83	1.7135 times
Fri 31 January 2025	97.42 (6.84%)	90.60	90.49 - 100.99	2.4267 times
Fri 24 January 2025	91.18 (4.54%)	88.14	87.67 - 91.74	1.3869 times
Fri 17 January 2025	87.22 (0%)	87.30	86.69 - 88.11	0.2827 times
Fri 17 January 2025	87.22 (1.95%)	84.49	84.08 - 88.88	1.1355 times
Mon 13 January 2025	85.55 (-0.24%)	84.49	84.08 - 85.66	0.1656 times
Fri 10 January 2025	85.76 (-1.4%)	86.25	85.25 - 87.05	0.2598 times

weekly chart LogitechInternational

Monthly price and charts LogitechInternational

Strong monthly Stock price targets for LogitechInternational LOGI are 97.2 and 107.39

Monthly Target 1	89.83
Monthly Target 2	94.38
Monthly Target 3	100.01666666667
Monthly Target 4	104.57
Monthly Target 5	110.21

Monthly price and volumes Logitech International

Date	Closing	Open	Range	Volume
Fri 28 February 2025	98.94 (1.56%)	96.60	95.46 - 105.65	1.1847 times
Fri 31 January 2025	97.42 (18.3%)	82.84	81.45 - 100.99	1.6911 times
Tue 31 December 2024	82.35 (1.65%)	85.48	80.24 - 85.80	0.4577 times
Tue 26 November 2024	81.01 (-0.84%)	82.80	76.34 - 84.14	0.9202 times
Thu 31 October 2024	81.70 (-8.95%)	88.64	80.09 - 92.17	1.6212 times
Mon 30 September 2024	89.73 (-1.41%)	90.11	83.31 - 90.22	0.6922 times
Fri 30 August 2024	91.01 (0.49%)	89.99	83.42 - 92.73	0.8167 times
Wed 31 July 2024	90.57 (-6.51%)	97.10	86.79 - 97.39	1.082 times
Fri 28 June 2024	96.88 (-3.13%)	99.27	95.26 - 102.59	0.6518 times
Fri 31 May 2024	100.01 (27.58%)	77.29	77.21 - 100.06	0.8824 times
Tue 30 April 2024	78.39 (-12.29%)	89.68	74.72 - 90.64	1.0186 times

monthly chart LogitechInternational

Indicator Analysis of LogitechInternational

Tomorrow's movement Prediction of Logitech International LOGI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 102.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Logitech International LOGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Logitech International LOGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.44

Munafa value: 35 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 97, while middle bands are at 100 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LogitechInternational (LOGI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LogitechInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LogitechInternational in short term but the sell signal is initial and weak.

LogitechInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LogitechInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LogitechInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.76 and LogitechInternational LOGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.

LogitechInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Logitech International LOGI

DMA (daily moving average) of Logitech International LOGI

DMA period	DMA value
5 day DMA	102.56
12 day DMA	103.43
20 day DMA	101.78
35 day DMA	97.09
50 day DMA	93.22
100 day DMA	88.04
150 day DMA	87.96
200 day DMA	89.8

EMA (exponential moving average) of Logitech International LOGI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	101.77	103.19	104.18
12 day EMA	102.1	102.67	102.94
20 day EMA	100.77	100.96	100.93
35 day EMA	97.31	97.21	96.97
50 day EMA	93.27	93.04	92.71

SMA (simple moving average) of Logitech International LOGI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	102.56	103.57	103.98
12 day SMA	103.43	103.55	103.44
20 day SMA	101.78	101.7	101.6
35 day SMA	97.09	96.71	96.27
50 day SMA	93.22	92.86	92.47
100 day SMA	88.04	87.92	87.8
150 day SMA	87.96	87.89	87.81
200 day SMA	89.8	89.75	89.67