LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do LOGI
- Forcast & Targets LOGI
- LOGI Experts view
- Tomorrow's Movement LOGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LogitechInternational
Strong intraday Stock price targets for LogitechInternational are 97.13 and 98.79
| Intraday Target 1 | 96.63 |
| Intraday Target 2 | 97.63 |
| Intraday Target 3 | 98.29 |
| Intraday Target 4 | 99.29 |
| Intraday Target 5 | 99.95 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 98.63 (1.29%) | 98.65 | 97.29 - 98.95 | 1.1013 times | Fri 26 June 2026 | 97.37 (-3.45%) | 99.34 | 96.26 - 99.66 | 1.899 times | Thu 25 June 2026 | 100.85 (-1.48%) | 103.04 | 99.75 - 103.06 | 1.1646 times | Wed 24 June 2026 | 102.37 (-1.94%) | 104.28 | 101.93 - 104.64 | 1.0529 times | Tue 23 June 2026 | 104.39 (-2.28%) | 103.86 | 103.74 - 105.04 | 0.6674 times | Mon 22 June 2026 | 106.83 (-0.73%) | 106.35 | 106.00 - 107.29 | 0.7854 times | Thu 18 June 2026 | 107.62 (1.59%) | 105.98 | 105.75 - 108.96 | 0.5582 times | Wed 17 June 2026 | 105.94 (-3.01%) | 109.72 | 105.75 - 109.77 | 1.1739 times | Tue 16 June 2026 | 109.23 (-1.51%) | 111.47 | 109.10 - 111.79 | 0.7281 times | Mon 15 June 2026 | 110.90 (0.08%) | 112.41 | 110.70 - 112.58 | 0.8692 times | Fri 12 June 2026 | 110.81 (0.84%) | 109.45 | 108.80 - 111.11 | 0.955 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 97.13 and 98.79
| Weekly Target 1 | 96.63 |
| Weekly Target 2 | 97.63 |
| Weekly Target 3 | 98.29 |
| Weekly Target 4 | 99.29 |
| Weekly Target 5 | 99.95 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 98.63 (1.29%) | 98.65 | 97.29 - 98.95 | 0.1744 times | Fri 26 June 2026 | 97.37 (-9.52%) | 106.35 | 96.26 - 107.29 | 0.882 times | Thu 18 June 2026 | 107.62 (-2.88%) | 112.41 | 105.75 - 112.58 | 0.5273 times | Fri 12 June 2026 | 110.81 (-1.88%) | 114.44 | 106.58 - 115.62 | 0.951 times | Fri 05 June 2026 | 112.93 (-7.34%) | 122.02 | 112.38 - 129.66 | 1.3561 times | Fri 29 May 2026 | 121.87 (8.2%) | 110.95 | 109.18 - 123.57 | 1.2053 times | Fri 22 May 2026 | 112.63 (9.36%) | 104.41 | 102.51 - 113.04 | 0.9674 times | Fri 15 May 2026 | 102.99 (-5.85%) | 109.73 | 99.63 - 110.47 | 1.1708 times | Fri 08 May 2026 | 109.39 (9.95%) | 101.77 | 97.07 - 110.06 | 1.9731 times | Fri 01 May 2026 | 99.49 (4.3%) | 96.09 | 94.99 - 101.06 | 0.7926 times | Fri 24 April 2026 | 95.39 (-5.64%) | 100.73 | 93.75 - 100.76 | 0.7753 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 80.75 and 114.15
| Monthly Target 1 | 74.78 |
| Monthly Target 2 | 86.71 |
| Monthly Target 3 | 108.18333333333 |
| Monthly Target 4 | 120.11 |
| Monthly Target 5 | 141.58 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 98.63 (-19.07%) | 122.02 | 96.26 - 129.66 | 1.0295 times | Fri 29 May 2026 | 121.87 (22.75%) | 99.28 | 97.07 - 123.57 | 1.4542 times | Thu 30 April 2026 | 99.28 (8.96%) | 91.86 | 89.29 - 102.24 | 0.9303 times | Tue 31 March 2026 | 91.12 (-0.9%) | 89.62 | 87.38 - 97.89 | 1.0576 times | Fri 27 February 2026 | 91.95 (7.12%) | 86.33 | 85.55 - 94.12 | 1.184 times | Fri 30 January 2026 | 85.84 (-14.35%) | 101.21 | 83.32 - 101.64 | 1.6913 times | Wed 31 December 2025 | 100.22 (-11.1%) | 113.60 | 100.15 - 120.88 | 0.8082 times | Fri 28 November 2025 | 112.73 (-6.49%) | 119.54 | 106.24 - 122.33 | 0.6464 times | Fri 31 October 2025 | 120.56 (9.92%) | 108.54 | 101.61 - 122.24 | 0.7343 times | Tue 30 September 2025 | 109.68 (5.93%) | 101.30 | 101.20 - 113.43 | 0.4643 times | Fri 29 August 2025 | 103.54 (11.48%) | 91.02 | 87.79 - 104.28 | 0.6098 times |
Yearly price and charts LogitechInternational
Strong yearly Stock price targets for LogitechInternational LOGI are 67.81 and 114.15
| Yearly Target 1 | 57.53 |
| Yearly Target 2 | 78.08 |
| Yearly Target 3 | 103.87 |
| Yearly Target 4 | 124.42 |
| Yearly Target 5 | 150.21 |
Yearly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 98.63 (-1.59%) | 101.21 | 83.32 - 129.66 | 1.0099 times | Wed 31 December 2025 | 100.22 (21.7%) | 82.84 | 64.73 - 122.33 | 1.2164 times | Tue 31 December 2024 | 82.35 (-13.37%) | 94.35 | 74.72 - 102.59 | 0.8725 times | Fri 29 December 2023 | 95.06 (52.71%) | 62.83 | 50.26 - 95.49 | 1.0277 times | Fri 30 December 2022 | 62.25 (-24.53%) | 85.14 | 41.81 - 87.57 | 1.549 times | Fri 31 December 2021 | 82.48 (-15.14%) | 99.69 | 76.70 - 140.17 | 1.5574 times | Thu 31 December 2020 | 97.19 (106.09%) | 47.35 | 31.37 - 98.31 | 1.0672 times | Tue 31 December 2019 | 47.16 (50.77%) | 30.58 | 29.18 - 47.40 | 0.3365 times | Mon 31 December 2018 | 31.28 (-7.4%) | 33.56 | 29.06 - 49.81 | 0.5811 times | Wed 27 December 2017 | 33.78 (36.37%) | 24.84 | 24.73 - 40.82 | 0.7823 times | Fri 30 December 2016 | 24.77 (0%) | 15.63 | 14.36 - 25.87 | 0.6456 times |
Indicator Analysis of LogitechInternational
Tomorrow's movement Prediction of Logitech International LOGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Logitech International LOGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 8 points
Upper Bollinger band is at 126 and lower is at 95, while middle bands are at 103 and 119
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LogitechInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LogitechInternational in short term and the sell signal is strong.
LogitechInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LogitechInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LogitechInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.27 and LogitechInternational LOGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.
LogitechInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 100.72 |
| 12 day DMA | 105.4 |
| 20 day DMA | 110.22 |
| 35 day DMA | 109.09 |
| 50 day DMA | 106.16 |
| 100 day DMA | 98.93 |
| 150 day DMA | 100.54 |
| 200 day DMA | 103.5 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.66 | 101.68 | 103.83 |
| 12 day EMA | 104.44 | 105.5 | 106.98 |
| 20 day EMA | 106.34 | 107.15 | 108.18 |
| 35 day EMA | 106.08 | 106.52 | 107.06 |
| 50 day EMA | 104.73 | 104.98 | 105.29 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.72 | 102.36 | 104.41 |
| 12 day SMA | 105.4 | 106.28 | 107.58 |
| 20 day SMA | 110.22 | 111.38 | 112.1 |
| 35 day SMA | 109.09 | 109.22 | 109.4 |
| 50 day SMA | 106.16 | 106.16 | 106.17 |
| 100 day SMA | 98.93 | 98.82 | 98.71 |
| 150 day SMA | 100.54 | 100.63 | 100.73 |
| 200 day SMA | 103.5 | 103.55 | 103.6 |


