ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets LogitechInternational

Strong intraday Stock price targets for LogitechInternational are 100.34 and 102.25

Intraday Target 199.85
Intraday Target 2100.82
Intraday Target 3101.76333333333
Intraday Target 4102.73
Intraday Target 5103.67

Daily price and volume Logitech International

Date Closing Open Range Volume
Mon 20 July 2026 101.78 (-1.02%) 102.67 100.80 - 102.71 0.9794 times
Fri 17 July 2026 102.83 (2.53%) 101.45 101.45 - 104.58 1.3937 times
Thu 16 July 2026 100.29 (0.38%) 99.67 99.25 - 101.00 1.1283 times
Wed 15 July 2026 99.91 (-0.68%) 101.49 98.78 - 101.97 1.1498 times
Tue 14 July 2026 100.59 (-1.59%) 101.55 100.08 - 102.21 1.0705 times
Mon 13 July 2026 102.22 (0.23%) 101.61 100.89 - 103.18 1.0074 times
Fri 10 July 2026 101.99 (0.3%) 103.25 101.38 - 103.87 0.4827 times
Thu 09 July 2026 101.68 (3.88%) 99.47 98.00 - 101.71 1.3353 times
Wed 08 July 2026 97.88 (0.79%) 95.98 94.62 - 97.98 0.6245 times
Tue 07 July 2026 97.11 (-0.33%) 98.56 96.25 - 98.70 0.8284 times
Mon 06 July 2026 97.43 (3.65%) 95.19 94.83 - 97.74 1.7253 times

 Daily chart LogitechInternational

Weekly price and charts LogitechInternational

Strong weekly Stock price targets for LogitechInternational LOGI are 100.34 and 102.25

Weekly Target 199.85
Weekly Target 2100.82
Weekly Target 3101.76333333333
Weekly Target 4102.73
Weekly Target 5103.67

Weekly price and volumes for Logitech International

Date Closing Open Range Volume
Mon 20 July 2026 101.78 (-1.02%) 102.67 100.80 - 102.71 0.1958 times
Fri 17 July 2026 102.83 (0.82%) 101.61 98.78 - 104.58 1.1496 times
Fri 10 July 2026 101.99 (8.5%) 95.19 94.62 - 103.87 0.999 times
Thu 02 July 2026 94.00 (-3.46%) 98.65 91.32 - 98.95 1.1157 times
Fri 26 June 2026 97.37 (-9.52%) 106.35 96.26 - 107.29 0.9795 times
Thu 18 June 2026 107.62 (-2.88%) 112.41 105.75 - 112.58 0.5856 times
Fri 12 June 2026 110.81 (-1.88%) 114.44 106.58 - 115.62 1.0561 times
Fri 05 June 2026 112.93 (-7.34%) 122.02 112.38 - 129.66 1.506 times
Fri 29 May 2026 121.87 (8.2%) 110.95 109.18 - 123.57 1.3385 times
Fri 22 May 2026 112.63 (9.36%) 104.41 102.51 - 113.04 1.0743 times
Fri 15 May 2026 102.99 (-5.85%) 109.73 99.63 - 110.47 1.3002 times

 weekly chart LogitechInternational

Monthly price and charts LogitechInternational

Strong monthly Stock price targets for LogitechInternational LOGI are 97.1 and 109.26

Monthly Target 187.43
Monthly Target 294.61
Monthly Target 399.593333333333
Monthly Target 4106.77
Monthly Target 5111.75

Monthly price and volumes Logitech International

Date Closing Open Range Volume
Mon 20 July 2026 101.78 (8.23%) 93.06 92.42 - 104.58 0.6481 times
Tue 30 June 2026 94.04 (-22.84%) 122.02 91.32 - 129.66 1.1046 times
Fri 29 May 2026 121.87 (22.75%) 99.28 97.07 - 123.57 1.4099 times
Thu 30 April 2026 99.28 (8.96%) 91.86 89.29 - 102.24 0.902 times
Tue 31 March 2026 91.12 (-0.9%) 89.62 87.38 - 97.89 1.0254 times
Fri 27 February 2026 91.95 (7.12%) 86.33 85.55 - 94.12 1.1479 times
Fri 30 January 2026 85.84 (-14.35%) 101.21 83.32 - 101.64 1.6398 times
Wed 31 December 2025 100.22 (-11.1%) 113.60 100.15 - 120.88 0.7836 times
Fri 28 November 2025 112.73 (-6.49%) 119.54 106.24 - 122.33 0.6267 times
Fri 31 October 2025 120.56 (9.92%) 108.54 101.61 - 122.24 0.712 times
Tue 30 September 2025 109.68 (5.93%) 101.30 101.20 - 113.43 0.4502 times

 monthly chart LogitechInternational

Yearly price and charts LogitechInternational

Strong yearly Stock price targets for LogitechInternational LOGI are 92.55 and 138.89

Yearly Target 158.58
Yearly Target 280.18
Yearly Target 3104.92
Yearly Target 4126.52
Yearly Target 5151.26

Yearly price and volumes Logitech International

Date Closing Open Range Volume
Mon 20 July 2026 101.78 (1.56%) 101.21 83.32 - 129.66 1.1051 times
Wed 31 December 2025 100.22 (21.7%) 82.84 64.73 - 122.33 1.2035 times
Tue 31 December 2024 82.35 (-13.37%) 94.35 74.72 - 102.59 0.8632 times
Fri 29 December 2023 95.06 (52.71%) 62.83 50.26 - 95.49 1.0168 times
Fri 30 December 2022 62.25 (-24.53%) 85.14 41.81 - 87.57 1.5326 times
Fri 31 December 2021 82.48 (-15.14%) 99.69 76.70 - 140.17 1.5409 times
Thu 31 December 2020 97.19 (106.09%) 47.35 31.37 - 98.31 1.0559 times
Tue 31 December 2019 47.16 (50.77%) 30.58 29.18 - 47.40 0.3329 times
Mon 31 December 2018 31.28 (-7.4%) 33.56 29.06 - 49.81 0.5749 times
Wed 27 December 2017 33.78 (36.37%) 24.84 24.73 - 40.82 0.7741 times
Fri 30 December 2016 24.77 (0%) 14.62 14.36 - 25.87 0.5802 times

Indicator Analysis of LogitechInternational

Tomorrow's movement Prediction of Logitech International LOGI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 100.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Logitech International LOGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 4 points

Upper Bollinger band is at 107 and lower is at 94, while middle bands are at 97 and 104

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LogitechInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LogitechInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LogitechInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LogitechInternational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LogitechInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.83 and LogitechInternational LOGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.

LogitechInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Logitech International LOGI

DMA (daily moving average) of Logitech International LOGI

DMA period DMA value
5 day DMA 101.08
12 day DMA 99.81
20 day DMA 99.84
35 day DMA 106.08
50 day DMA 106.16
100 day DMA 100.19
150 day DMA 99.16
200 day DMA 102.73

EMA (exponential moving average) of Logitech International LOGI

EMA period EMA current EMA prev EMA prev2
5 day EMA101.37101.17100.34
12 day EMA100.86100.69100.3
20 day EMA101.55101.53101.39
35 day EMA102.88102.94102.95
50 day EMA105.31105.45105.56

SMA (simple moving average) of Logitech International LOGI

SMA period SMA current SMA prev SMA prev2
5 day SMA101.08101.17101
12 day SMA99.8199.2198.48
20 day SMA99.84100.13100.29
35 day SMA106.08106.36106.57
50 day SMA106.16106.19106.24
100 day SMA100.19100.0799.94
150 day SMA99.1699.2799.38
200 day SMA102.73102.76102.79

Videos related to: LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top