LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do LOGI
- Forcast & Targets LOGI
- LOGI Experts view
- Tomorrow's Movement LOGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LogitechInternational
Strong intraday Stock price targets for LogitechInternational are 90.4 and 92.69
| Intraday Target 1 | 88.71 |
| Intraday Target 2 | 89.8 |
| Intraday Target 3 | 90.996666666667 |
| Intraday Target 4 | 92.09 |
| Intraday Target 5 | 93.29 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 90.90 (3.41%) | 90.20 | 89.90 - 92.19 | 0.7691 times | Fri 20 March 2026 | 87.90 (-4.19%) | 90.47 | 87.38 - 91.29 | 0.8583 times | Thu 19 March 2026 | 91.74 (-0.92%) | 91.94 | 89.57 - 91.97 | 0.7172 times | Tue 17 March 2026 | 92.59 (-2.21%) | 95.77 | 91.28 - 97.89 | 1.9636 times | Mon 16 March 2026 | 94.68 (2.08%) | 93.66 | 93.54 - 95.18 | 0.7168 times | Fri 13 March 2026 | 92.75 (-0.19%) | 93.46 | 92.36 - 94.35 | 0.5313 times | Thu 12 March 2026 | 92.93 (0.67%) | 92.34 | 92.34 - 95.09 | 0.8324 times | Wed 11 March 2026 | 92.31 (1.51%) | 91.86 | 91.12 - 92.80 | 0.6614 times | Tue 10 March 2026 | 90.94 (-1.58%) | 92.24 | 90.68 - 92.93 | 0.9176 times | Mon 09 March 2026 | 92.40 (0.24%) | 90.32 | 90.30 - 92.80 | 2.0322 times | Fri 06 March 2026 | 92.18 (2.43%) | 88.25 | 88.25 - 92.27 | 1.3376 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 90.4 and 92.69
| Weekly Target 1 | 88.71 |
| Weekly Target 2 | 89.8 |
| Weekly Target 3 | 90.996666666667 |
| Weekly Target 4 | 92.09 |
| Weekly Target 5 | 93.29 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 90.90 (3.41%) | 90.20 | 89.90 - 92.19 | 0.1526 times | Fri 20 March 2026 | 87.90 (-5.23%) | 93.66 | 87.38 - 97.89 | 0.8445 times | Fri 13 March 2026 | 92.75 (0.62%) | 90.32 | 90.30 - 95.09 | 0.9872 times | Fri 06 March 2026 | 92.18 (0.25%) | 89.62 | 88.25 - 92.28 | 0.9119 times | Fri 27 February 2026 | 91.95 (2.12%) | 90.02 | 88.84 - 93.44 | 0.7867 times | Fri 20 February 2026 | 90.04 (0.7%) | 89.93 | 88.31 - 91.75 | 0.6249 times | Fri 13 February 2026 | 89.41 (0%) | 89.08 | 88.16 - 89.75 | 0.3226 times | Fri 13 February 2026 | 89.41 (-2.23%) | 91.42 | 85.55 - 94.12 | 1.3582 times | Fri 06 February 2026 | 91.45 (6.54%) | 86.33 | 86.26 - 91.84 | 1.4885 times | Fri 30 January 2026 | 85.84 (-8.13%) | 94.10 | 83.32 - 95.46 | 2.5228 times | Fri 23 January 2026 | 93.44 (-2.14%) | 91.15 | 90.35 - 93.56 | 1.0258 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 89.14 and 99.65
| Monthly Target 1 | 81.55 |
| Monthly Target 2 | 86.22 |
| Monthly Target 3 | 92.056666666667 |
| Monthly Target 4 | 96.73 |
| Monthly Target 5 | 102.57 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 90.90 (-1.14%) | 89.62 | 87.38 - 97.89 | 0.966 times | Fri 27 February 2026 | 91.95 (7.12%) | 86.33 | 85.55 - 94.12 | 1.5278 times | Fri 30 January 2026 | 85.84 (-14.35%) | 101.21 | 83.32 - 101.64 | 2.0288 times | Wed 31 December 2025 | 100.22 (-11.1%) | 113.60 | 100.15 - 120.88 | 0.9695 times | Fri 28 November 2025 | 112.73 (-6.49%) | 119.54 | 106.24 - 122.33 | 0.7754 times | Fri 31 October 2025 | 120.56 (9.92%) | 108.54 | 101.61 - 122.24 | 0.9174 times | Tue 30 September 2025 | 109.68 (5.93%) | 101.30 | 101.20 - 113.43 | 0.557 times | Fri 29 August 2025 | 103.54 (11.48%) | 91.02 | 87.79 - 104.28 | 0.7569 times | Thu 31 July 2025 | 92.88 (3.05%) | 90.27 | 89.94 - 97.42 | 0.9063 times | Mon 30 June 2025 | 90.13 (8.91%) | 82.03 | 81.98 - 90.63 | 0.5949 times | Fri 30 May 2025 | 82.76 (9.78%) | 76.27 | 75.41 - 88.42 | 1.0186 times |
Yearly price and charts LogitechInternational
Strong yearly Stock price targets for LogitechInternational LOGI are 77.95 and 96.27
| Yearly Target 1 | 73.63 |
| Yearly Target 2 | 82.27 |
| Yearly Target 3 | 91.953333333333 |
| Yearly Target 4 | 100.59 |
| Yearly Target 5 | 110.27 |
Yearly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 90.90 (-9.3%) | 101.21 | 83.32 - 101.64 | 0.537 times | Wed 31 December 2025 | 100.22 (21.7%) | 82.84 | 64.73 - 122.33 | 1.2845 times | Tue 31 December 2024 | 82.35 (-13.37%) | 94.35 | 74.72 - 102.59 | 0.9136 times | Fri 29 December 2023 | 95.06 (52.71%) | 62.83 | 50.26 - 95.49 | 1.0995 times | Fri 30 December 2022 | 62.25 (-24.53%) | 85.14 | 41.81 - 87.57 | 1.6553 times | Fri 31 December 2021 | 82.48 (-15.14%) | 99.69 | 76.70 - 140.17 | 1.6426 times | Thu 31 December 2020 | 97.19 (106.09%) | 47.35 | 31.37 - 98.31 | 1.1059 times | Tue 31 December 2019 | 47.16 (50.77%) | 30.58 | 29.18 - 47.40 | 0.3487 times | Mon 31 December 2018 | 31.28 (-7.4%) | 33.56 | 29.06 - 49.81 | 0.6021 times | Wed 27 December 2017 | 33.78 (36.37%) | 24.84 | 24.73 - 40.82 | 0.8107 times | Fri 30 December 2016 | 24.77 (0%) | 13.95 | 13.38 - 25.87 | 1.0055 times |
Indicator Analysis of LogitechInternational
Tomorrow's movement Prediction of Logitech International LOGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Logitech International LOGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Logitech International LOGI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 89, while middle bands are at 91 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LogitechInternational (LOGI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LogitechInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LogitechInternational in short term and the sell signal is strong.
LogitechInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LogitechInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LogitechInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.97 and LogitechInternational LOGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.
LogitechInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 91.56 |
| 12 day DMA | 91.78 |
| 20 day DMA | 91.58 |
| 35 day DMA | 90.85 |
| 50 day DMA | 91.51 |
| 100 day DMA | 101.72 |
| 150 day DMA | 103.79 |
| 200 day DMA | 100.88 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.97 | 91 | 92.55 |
| 12 day EMA | 91.45 | 91.55 | 92.21 |
| 20 day EMA | 91.52 | 91.58 | 91.97 |
| 35 day EMA | 91.89 | 91.95 | 92.19 |
| 50 day EMA | 92.1 | 92.15 | 92.32 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.56 | 91.93 | 92.94 |
| 12 day SMA | 91.78 | 91.87 | 92.18 |
| 20 day SMA | 91.58 | 91.53 | 91.61 |
| 35 day SMA | 90.85 | 90.71 | 90.73 |
| 50 day SMA | 91.51 | 91.62 | 91.85 |
| 100 day SMA | 101.72 | 101.95 | 102.19 |
| 150 day SMA | 103.79 | 103.84 | 103.91 |
| 200 day SMA | 100.88 | 100.84 | 100.81 |


