ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets LogitechInternational

Strong intraday Stock price targets for LogitechInternational are 97.93 and 100.99

Intraday Target 195.48
Intraday Target 297.31
Intraday Target 398.54
Intraday Target 4100.37
Intraday Target 5101.6

Daily price and volume Logitech International

Date Closing Open Range Volume
Wed 02 September 2026 99.14 (1.09%) 98.40 96.71 - 99.77 1.1494 times
Tue 01 September 2026 98.07 (-0.63%) 97.83 96.81 - 98.69 0.9533 times
Mon 31 August 2026 98.69 (0.75%) 99.79 98.10 - 100.48 1.1369 times
Fri 28 August 2026 97.96 (-0.06%) 98.65 97.80 - 99.69 0.6371 times
Thu 27 August 2026 98.02 (-2.17%) 98.75 96.75 - 98.89 1.8044 times
Wed 26 August 2026 100.19 (1.56%) 98.98 98.66 - 100.36 0.5853 times
Tue 25 August 2026 98.65 (1.48%) 97.56 97.03 - 98.70 0.5569 times
Mon 24 August 2026 97.21 (1.23%) 96.14 96.09 - 97.75 1.0439 times
Fri 21 August 2026 96.03 (0.72%) 96.06 95.65 - 96.77 0.7889 times
Thu 20 August 2026 95.34 (-5.11%) 97.27 94.78 - 97.46 1.3438 times
Wed 19 August 2026 100.47 (2.2%) 99.89 99.67 - 100.79 1.1318 times

 Daily chart LogitechInternational

Weekly price and charts LogitechInternational

Strong weekly Stock price targets for LogitechInternational LOGI are 96.04 and 99.81

Weekly Target 195.01
Weekly Target 297.07
Weekly Target 398.776666666667
Weekly Target 4100.84
Weekly Target 5102.55

Weekly price and volumes for Logitech International

Date Closing Open Range Volume
Wed 02 September 2026 99.14 (1.2%) 99.79 96.71 - 100.48 0.5186 times
Fri 28 August 2026 97.96 (2.01%) 96.14 96.09 - 100.36 0.7408 times
Fri 21 August 2026 96.03 (-6.85%) 102.18 94.78 - 102.86 0.8044 times
Fri 14 August 2026 103.09 (-3.05%) 106.52 100.85 - 107.63 0.7485 times
Fri 07 August 2026 106.33 (3.76%) 104.93 102.94 - 109.42 0.9622 times
Fri 31 July 2026 102.48 (-3.12%) 106.19 99.95 - 111.92 2.0727 times
Fri 24 July 2026 105.78 (2.87%) 102.67 100.80 - 106.49 1.0451 times
Fri 17 July 2026 102.83 (0.82%) 101.61 98.78 - 104.58 1.0945 times
Fri 10 July 2026 101.99 (8.5%) 95.19 94.62 - 103.87 0.9511 times
Thu 02 July 2026 94.00 (-3.46%) 98.65 91.32 - 98.95 1.0622 times
Fri 26 June 2026 97.37 (-9.52%) 106.35 96.26 - 107.29 0.9325 times

 weekly chart LogitechInternational

Monthly price and charts LogitechInternational

Strong monthly Stock price targets for LogitechInternational LOGI are 97.93 and 100.99

Monthly Target 195.48
Monthly Target 297.31
Monthly Target 398.54
Monthly Target 4100.37
Monthly Target 5101.6

Monthly price and volumes Logitech International

Date Closing Open Range Volume
Wed 02 September 2026 99.14 (0.46%) 97.83 96.71 - 99.77 0.0794 times
Mon 31 August 2026 98.69 (-3.7%) 104.93 94.78 - 109.42 0.8108 times
Fri 31 July 2026 102.48 (8.97%) 93.06 92.42 - 111.92 1.3212 times
Tue 30 June 2026 94.04 (-22.84%) 122.02 91.32 - 129.66 1.0736 times
Fri 29 May 2026 121.87 (22.75%) 99.28 97.07 - 123.57 1.3704 times
Thu 30 April 2026 99.28 (8.96%) 91.86 89.29 - 102.24 0.8767 times
Tue 31 March 2026 91.12 (-0.9%) 89.62 87.38 - 97.89 0.9966 times
Fri 27 February 2026 91.95 (7.12%) 86.33 85.55 - 94.12 1.1157 times
Fri 30 January 2026 85.84 (-14.35%) 101.21 83.32 - 101.64 1.5938 times
Wed 31 December 2025 100.22 (-11.1%) 113.60 100.15 - 120.88 0.7616 times
Fri 28 November 2025 112.73 (-6.49%) 119.54 106.24 - 122.33 0.6092 times

 monthly chart LogitechInternational

Yearly price and charts LogitechInternational

Strong yearly Stock price targets for LogitechInternational LOGI are 68.06 and 114.4

Yearly Target 157.7
Yearly Target 278.42
Yearly Target 3104.04
Yearly Target 4124.76
Yearly Target 5150.38

Yearly price and volumes Logitech International

Date Closing Open Range Volume
Wed 02 September 2026 99.14 (-1.08%) 101.21 83.32 - 129.66 1.3036 times
Wed 31 December 2025 100.22 (21.7%) 82.84 64.73 - 122.33 1.1767 times
Tue 31 December 2024 82.35 (-13.37%) 94.35 74.72 - 102.59 0.844 times
Fri 29 December 2023 95.06 (52.71%) 62.83 50.26 - 95.49 0.9941 times
Fri 30 December 2022 62.25 (-24.53%) 85.14 41.81 - 87.57 1.4984 times
Fri 31 December 2021 82.48 (-15.14%) 99.69 76.70 - 140.17 1.5066 times
Thu 31 December 2020 97.19 (106.09%) 47.35 31.37 - 98.31 1.0323 times
Tue 31 December 2019 47.16 (50.77%) 30.58 29.18 - 47.40 0.3255 times
Mon 31 December 2018 31.28 (-7.4%) 33.56 29.06 - 49.81 0.5621 times
Wed 27 December 2017 33.78 (36.37%) 24.84 24.73 - 40.82 0.7568 times
Fri 30 December 2016 24.77 (0%) 15.41 15.32 - 25.87 0.4782 times

Indicator Analysis of LogitechInternational

Tomorrow's movement Prediction of Logitech International LOGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 99.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Logitech International LOGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 107 and lower is at 95, while middle bands are at 98 and 104

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LogitechInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LogitechInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LogitechInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LogitechInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LogitechInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.79 and LogitechInternational LOGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.

LogitechInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Logitech International LOGI

DMA (daily moving average) of Logitech International LOGI

DMA period DMA value
5 day DMA 98.38
12 day DMA 98.17
20 day DMA 100.4
35 day DMA 102.15
50 day DMA 101.12
100 day DMA 103.52
150 day DMA 99.32
200 day DMA 101

EMA (exponential moving average) of Logitech International LOGI

EMA period EMA current EMA prev EMA prev2
5 day EMA98.698.3398.46
12 day EMA99.199.0999.27
20 day EMA99.94100.02100.22
35 day EMA100.55100.63100.78
50 day EMA101.31101.4101.54

SMA (simple moving average) of Logitech International LOGI

SMA period SMA current SMA prev SMA prev2
5 day SMA98.3898.5998.7
12 day SMA98.1798.3498.76
20 day SMA100.4100.72101.27
35 day SMA102.15102.17102.24
50 day SMA101.12101.22101.4
100 day SMA103.52103.44103.37
150 day SMA99.3299.2999.26
200 day SMA101101.11101.22

Videos related to: LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top