Munafa Stock Market Course + Intraday & FNO calls 
LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do LOGI
- Forcast & Targets LOGI
- LOGI Experts view
- Tomorrow's Movement LOGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LogitechInternational
Strong intraday Stock price targets for LogitechInternational are 103.86 and 106.45
| Intraday Target 1 | 101.71 |
| Intraday Target 2 | 103.41 |
| Intraday Target 3 | 104.29666666667 |
| Intraday Target 4 | 106 |
| Intraday Target 5 | 106.89 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 105.12 (3.87%) | 104.45 | 102.59 - 105.18 | 1.264 times | Fri 18 September 2026 | 101.20 (-1.31%) | 104.35 | 100.75 - 104.48 | 1.1085 times | Thu 17 September 2026 | 102.54 (3.02%) | 101.72 | 100.19 - 103.05 | 0.915 times | Wed 16 September 2026 | 99.53 (-1.59%) | 101.20 | 98.80 - 101.57 | 0.8439 times | Tue 15 September 2026 | 101.14 (0.78%) | 99.03 | 98.71 - 101.66 | 1.0539 times | Mon 14 September 2026 | 100.36 (-2.28%) | 102.08 | 100.11 - 102.26 | 0.8162 times | Fri 11 September 2026 | 102.70 (2.94%) | 99.77 | 99.61 - 103.50 | 1.3917 times | Thu 10 September 2026 | 99.77 (1.09%) | 98.31 | 98.30 - 100.51 | 1.0554 times | Wed 09 September 2026 | 98.69 (0.18%) | 100.02 | 97.89 - 100.60 | 0.7168 times | Tue 08 September 2026 | 98.51 (-3.47%) | 100.11 | 97.48 - 100.11 | 0.8345 times | Fri 04 September 2026 | 102.05 (0.33%) | 102.04 | 101.31 - 102.54 | 1.0388 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 103.86 and 106.45
| Weekly Target 1 | 101.71 |
| Weekly Target 2 | 103.41 |
| Weekly Target 3 | 104.29666666667 |
| Weekly Target 4 | 106 |
| Weekly Target 5 | 106.89 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 105.12 (3.87%) | 104.45 | 102.59 - 105.18 | 0.22 times | Fri 18 September 2026 | 101.20 (-1.46%) | 102.08 | 98.71 - 104.48 | 0.8245 times | Fri 11 September 2026 | 102.70 (0.64%) | 100.11 | 97.48 - 103.50 | 0.6958 times | Fri 04 September 2026 | 102.05 (4.18%) | 99.79 | 96.71 - 102.54 | 0.9503 times | Fri 28 August 2026 | 97.96 (2.01%) | 96.14 | 96.09 - 100.36 | 0.8495 times | Fri 21 August 2026 | 96.03 (-6.85%) | 102.18 | 94.78 - 102.86 | 0.9225 times | Fri 14 August 2026 | 103.09 (-3.05%) | 106.52 | 100.85 - 107.63 | 0.8584 times | Fri 07 August 2026 | 106.33 (3.76%) | 104.93 | 102.94 - 109.42 | 1.1035 times | Fri 31 July 2026 | 102.48 (-3.12%) | 106.19 | 99.95 - 111.92 | 2.377 times | Fri 24 July 2026 | 105.78 (2.87%) | 102.67 | 100.80 - 106.49 | 1.1985 times | Fri 17 July 2026 | 102.83 (0.82%) | 101.61 | 98.78 - 104.58 | 1.2552 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 100.92 and 109.39
| Monthly Target 1 | 93.87 |
| Monthly Target 2 | 99.49 |
| Monthly Target 3 | 102.33666666667 |
| Monthly Target 4 | 107.96 |
| Monthly Target 5 | 110.81 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 105.12 (6.52%) | 97.83 | 96.71 - 105.18 | 0.4893 times | Mon 31 August 2026 | 98.69 (-3.7%) | 104.93 | 94.78 - 109.42 | 0.7773 times | Fri 31 July 2026 | 102.48 (8.97%) | 93.06 | 92.42 - 111.92 | 1.2666 times | Tue 30 June 2026 | 94.04 (-22.84%) | 122.02 | 91.32 - 129.66 | 1.0293 times | Fri 29 May 2026 | 121.87 (22.75%) | 99.28 | 97.07 - 123.57 | 1.3138 times | Thu 30 April 2026 | 99.28 (8.96%) | 91.86 | 89.29 - 102.24 | 0.8405 times | Tue 31 March 2026 | 91.12 (-0.9%) | 89.62 | 87.38 - 97.89 | 0.9555 times | Fri 27 February 2026 | 91.95 (7.12%) | 86.33 | 85.55 - 94.12 | 1.0696 times | Fri 30 January 2026 | 85.84 (-14.35%) | 101.21 | 83.32 - 101.64 | 1.528 times | Wed 31 December 2025 | 100.22 (-11.1%) | 113.60 | 100.15 - 120.88 | 0.7301 times | Fri 28 November 2025 | 112.73 (-6.49%) | 119.54 | 106.24 - 122.33 | 0.584 times |
Yearly price and charts LogitechInternational
Strong yearly Stock price targets for LogitechInternational LOGI are 94.22 and 140.56
| Yearly Target 1 | 59.69 |
| Yearly Target 2 | 82.41 |
| Yearly Target 3 | 106.03333333333 |
| Yearly Target 4 | 128.75 |
| Yearly Target 5 | 152.37 |
Yearly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 105.12 (4.89%) | 101.21 | 83.32 - 129.66 | 1.3561 times | Wed 31 December 2025 | 100.22 (21.7%) | 82.84 | 64.73 - 122.33 | 1.1696 times | Tue 31 December 2024 | 82.35 (-13.37%) | 94.35 | 74.72 - 102.59 | 0.8389 times | Fri 29 December 2023 | 95.06 (52.71%) | 62.83 | 50.26 - 95.49 | 0.9881 times | Fri 30 December 2022 | 62.25 (-24.53%) | 85.14 | 41.81 - 87.57 | 1.4894 times | Fri 31 December 2021 | 82.48 (-15.14%) | 99.69 | 76.70 - 140.17 | 1.4974 times | Thu 31 December 2020 | 97.19 (106.09%) | 47.35 | 31.37 - 98.31 | 1.0261 times | Tue 31 December 2019 | 47.16 (50.77%) | 30.58 | 29.18 - 47.40 | 0.3235 times | Mon 31 December 2018 | 31.28 (-7.4%) | 33.56 | 29.06 - 49.81 | 0.5587 times | Wed 27 December 2017 | 33.78 (36.37%) | 24.84 | 24.73 - 40.82 | 0.7522 times | Fri 30 December 2016 | 24.77 (0%) | 16.67 | 16.54 - 25.87 | 0.4394 times |
Indicator Analysis of LogitechInternational
Tomorrow's movement Prediction of Logitech International LOGI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Logitech International LOGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Logitech International LOGI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Logitech International LOGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.84
Munafa value: 100 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 97, while middle bands are at 99 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LogitechInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LogitechInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LogitechInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LogitechInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LogitechInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.26 and LogitechInternational LOGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.
LogitechInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 101.91 |
| 12 day DMA | 101.11 |
| 20 day DMA | 100.06 |
| 35 day DMA | 101.17 |
| 50 day DMA | 101.83 |
| 100 day DMA | 103.98 |
| 150 day DMA | 100.27 |
| 200 day DMA | 100.34 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.45 | 101.11 | 101.06 |
| 12 day EMA | 101.31 | 100.62 | 100.51 |
| 20 day EMA | 100.95 | 100.51 | 100.44 |
| 35 day EMA | 101.15 | 100.92 | 100.9 |
| 50 day EMA | 101.63 | 101.49 | 101.5 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.91 | 100.95 | 101.25 |
| 12 day SMA | 101.11 | 100.61 | 100.35 |
| 20 day SMA | 100.06 | 99.61 | 99.32 |
| 35 day SMA | 101.17 | 101.1 | 101.11 |
| 50 day SMA | 101.83 | 101.76 | 101.77 |
| 100 day SMA | 103.98 | 103.9 | 103.84 |
| 150 day SMA | 100.27 | 100.14 | 100.09 |
| 200 day SMA | 100.34 | 100.37 | 100.43 |
Videos related to: LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
