Munafa Stock Market Course + Intraday & FNO calls 
LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do LOGI
- Forcast & Targets LOGI
- LOGI Experts view
- Tomorrow's Movement LOGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LogitechInternational
Strong intraday Stock price targets for LogitechInternational are 103.39 and 106.25
| Intraday Target 1 | 102.9 |
| Intraday Target 2 | 103.88 |
| Intraday Target 3 | 105.75666666667 |
| Intraday Target 4 | 106.74 |
| Intraday Target 5 | 108.62 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 104.87 (-1.37%) | 106.52 | 104.77 - 107.63 | 0.398 times | Fri 07 August 2026 | 106.33 (3.26%) | 104.72 | 103.84 - 106.47 | 0.687 times | Thu 06 August 2026 | 102.97 (-2.58%) | 104.42 | 102.94 - 104.57 | 0.5184 times | Wed 05 August 2026 | 105.70 (-2.98%) | 107.10 | 104.12 - 107.19 | 0.552 times | Tue 04 August 2026 | 108.95 (3.65%) | 106.13 | 105.49 - 109.42 | 0.5988 times | Mon 03 August 2026 | 105.11 (2.57%) | 104.93 | 104.25 - 106.11 | 0.965 times | Fri 31 July 2026 | 102.48 (0.9%) | 102.47 | 101.17 - 103.20 | 0.877 times | Thu 30 July 2026 | 101.57 (-1.38%) | 102.10 | 99.95 - 103.24 | 1.3908 times | Wed 29 July 2026 | 102.99 (-7.86%) | 102.24 | 101.47 - 107.69 | 2.9369 times | Tue 28 July 2026 | 111.78 (3.67%) | 106.10 | 105.26 - 111.92 | 1.076 times | Mon 27 July 2026 | 107.82 (1.93%) | 106.19 | 105.87 - 108.04 | 0.8737 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 103.39 and 106.25
| Weekly Target 1 | 102.9 |
| Weekly Target 2 | 103.88 |
| Weekly Target 3 | 105.75666666667 |
| Weekly Target 4 | 106.74 |
| Weekly Target 5 | 108.62 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 104.87 (-1.37%) | 106.52 | 104.77 - 107.63 | 0.1177 times | Fri 07 August 2026 | 106.33 (3.76%) | 104.93 | 102.94 - 109.42 | 0.982 times | Fri 31 July 2026 | 102.48 (-3.12%) | 106.19 | 99.95 - 111.92 | 2.1153 times | Fri 24 July 2026 | 105.78 (2.87%) | 102.67 | 100.80 - 106.49 | 1.0666 times | Fri 17 July 2026 | 102.83 (0.82%) | 101.61 | 98.78 - 104.58 | 1.117 times | Fri 10 July 2026 | 101.99 (8.5%) | 95.19 | 94.62 - 103.87 | 0.9706 times | Thu 02 July 2026 | 94.00 (-3.46%) | 98.65 | 91.32 - 98.95 | 1.0841 times | Fri 26 June 2026 | 97.37 (-9.52%) | 106.35 | 96.26 - 107.29 | 0.9517 times | Thu 18 June 2026 | 107.62 (-2.88%) | 112.41 | 105.75 - 112.58 | 0.5689 times | Fri 12 June 2026 | 110.81 (-1.88%) | 114.44 | 106.58 - 115.62 | 1.0262 times | Fri 05 June 2026 | 112.93 (-7.34%) | 122.02 | 112.38 - 129.66 | 1.4633 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 100.67 and 107.15
| Monthly Target 1 | 99.26 |
| Monthly Target 2 | 102.07 |
| Monthly Target 3 | 105.74333333333 |
| Monthly Target 4 | 108.55 |
| Monthly Target 5 | 112.22 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 104.87 (2.33%) | 104.93 | 102.94 - 109.42 | 0.2548 times | Fri 31 July 2026 | 102.48 (8.97%) | 93.06 | 92.42 - 111.92 | 1.3248 times | Tue 30 June 2026 | 94.04 (-22.84%) | 122.02 | 91.32 - 129.66 | 1.0765 times | Fri 29 May 2026 | 121.87 (22.75%) | 99.28 | 97.07 - 123.57 | 1.3741 times | Thu 30 April 2026 | 99.28 (8.96%) | 91.86 | 89.29 - 102.24 | 0.8791 times | Tue 31 March 2026 | 91.12 (-0.9%) | 89.62 | 87.38 - 97.89 | 0.9993 times | Fri 27 February 2026 | 91.95 (7.12%) | 86.33 | 85.55 - 94.12 | 1.1188 times | Fri 30 January 2026 | 85.84 (-14.35%) | 101.21 | 83.32 - 101.64 | 1.5981 times | Wed 31 December 2025 | 100.22 (-11.1%) | 113.60 | 100.15 - 120.88 | 0.7637 times | Fri 28 November 2025 | 112.73 (-6.49%) | 119.54 | 106.24 - 122.33 | 0.6108 times | Fri 31 October 2025 | 120.56 (9.92%) | 108.54 | 101.61 - 122.24 | 0.6939 times |
Yearly price and charts LogitechInternational
Strong yearly Stock price targets for LogitechInternational LOGI are 94.1 and 140.44
| Yearly Target 1 | 59.61 |
| Yearly Target 2 | 82.24 |
| Yearly Target 3 | 105.95 |
| Yearly Target 4 | 128.58 |
| Yearly Target 5 | 152.29 |
Yearly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 104.87 (4.64%) | 101.21 | 83.32 - 129.66 | 1.2248 times | Wed 31 December 2025 | 100.22 (21.7%) | 82.84 | 64.73 - 122.33 | 1.1873 times | Tue 31 December 2024 | 82.35 (-13.37%) | 94.35 | 74.72 - 102.59 | 0.8516 times | Fri 29 December 2023 | 95.06 (52.71%) | 62.83 | 50.26 - 95.49 | 1.0031 times | Fri 30 December 2022 | 62.25 (-24.53%) | 85.14 | 41.81 - 87.57 | 1.512 times | Fri 31 December 2021 | 82.48 (-15.14%) | 99.69 | 76.70 - 140.17 | 1.5202 times | Thu 31 December 2020 | 97.19 (106.09%) | 47.35 | 31.37 - 98.31 | 1.0417 times | Tue 31 December 2019 | 47.16 (50.77%) | 30.58 | 29.18 - 47.40 | 0.3285 times | Mon 31 December 2018 | 31.28 (-7.4%) | 33.56 | 29.06 - 49.81 | 0.5672 times | Wed 27 December 2017 | 33.78 (36.37%) | 24.84 | 24.73 - 40.82 | 0.7636 times | Fri 30 December 2016 | 24.77 (0%) | 15.67 | 14.81 - 25.87 | 0.5351 times |
Indicator Analysis of LogitechInternational
Tomorrow's movement Prediction of Logitech International LOGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Logitech International LOGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 99, while middle bands are at 102 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LogitechInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LogitechInternational in short term and the buy signal is strong.
LogitechInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for LogitechInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LogitechInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.71 and LogitechInternational LOGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.
LogitechInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 105.76 |
| 12 day DMA | 105.53 |
| 20 day DMA | 104.1 |
| 35 day DMA | 102.1 |
| 50 day DMA | 105.79 |
| 100 day DMA | 102.17 |
| 150 day DMA | 98.89 |
| 200 day DMA | 102.41 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.18 | 105.34 | 104.84 |
| 12 day EMA | 104.84 | 104.83 | 104.56 |
| 20 day EMA | 104.44 | 104.39 | 104.19 |
| 35 day EMA | 105.45 | 105.48 | 105.43 |
| 50 day EMA | 106.15 | 106.2 | 106.19 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.76 | 105.81 | 105.04 |
| 12 day SMA | 105.53 | 105.37 | 105.21 |
| 20 day SMA | 104.1 | 103.97 | 103.75 |
| 35 day SMA | 102.1 | 102.18 | 102.16 |
| 50 day SMA | 105.79 | 105.92 | 106 |
| 100 day SMA | 102.17 | 102.06 | 101.93 |
| 150 day SMA | 98.89 | 98.86 | 98.83 |
| 200 day SMA | 102.41 | 102.44 | 102.45 |
Videos related to: LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
