LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do LOGI
- Forcast & Targets LOGI
- LOGI Experts view
- Tomorrow's Movement LOGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LogitechInternational
Strong intraday Stock price targets for LogitechInternational are 100.34 and 102.25
| Intraday Target 1 | 99.85 |
| Intraday Target 2 | 100.82 |
| Intraday Target 3 | 101.76333333333 |
| Intraday Target 4 | 102.73 |
| Intraday Target 5 | 103.67 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 101.78 (-1.02%) | 102.67 | 100.80 - 102.71 | 0.9794 times | Fri 17 July 2026 | 102.83 (2.53%) | 101.45 | 101.45 - 104.58 | 1.3937 times | Thu 16 July 2026 | 100.29 (0.38%) | 99.67 | 99.25 - 101.00 | 1.1283 times | Wed 15 July 2026 | 99.91 (-0.68%) | 101.49 | 98.78 - 101.97 | 1.1498 times | Tue 14 July 2026 | 100.59 (-1.59%) | 101.55 | 100.08 - 102.21 | 1.0705 times | Mon 13 July 2026 | 102.22 (0.23%) | 101.61 | 100.89 - 103.18 | 1.0074 times | Fri 10 July 2026 | 101.99 (0.3%) | 103.25 | 101.38 - 103.87 | 0.4827 times | Thu 09 July 2026 | 101.68 (3.88%) | 99.47 | 98.00 - 101.71 | 1.3353 times | Wed 08 July 2026 | 97.88 (0.79%) | 95.98 | 94.62 - 97.98 | 0.6245 times | Tue 07 July 2026 | 97.11 (-0.33%) | 98.56 | 96.25 - 98.70 | 0.8284 times | Mon 06 July 2026 | 97.43 (3.65%) | 95.19 | 94.83 - 97.74 | 1.7253 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 100.34 and 102.25
| Weekly Target 1 | 99.85 |
| Weekly Target 2 | 100.82 |
| Weekly Target 3 | 101.76333333333 |
| Weekly Target 4 | 102.73 |
| Weekly Target 5 | 103.67 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 101.78 (-1.02%) | 102.67 | 100.80 - 102.71 | 0.1958 times | Fri 17 July 2026 | 102.83 (0.82%) | 101.61 | 98.78 - 104.58 | 1.1496 times | Fri 10 July 2026 | 101.99 (8.5%) | 95.19 | 94.62 - 103.87 | 0.999 times | Thu 02 July 2026 | 94.00 (-3.46%) | 98.65 | 91.32 - 98.95 | 1.1157 times | Fri 26 June 2026 | 97.37 (-9.52%) | 106.35 | 96.26 - 107.29 | 0.9795 times | Thu 18 June 2026 | 107.62 (-2.88%) | 112.41 | 105.75 - 112.58 | 0.5856 times | Fri 12 June 2026 | 110.81 (-1.88%) | 114.44 | 106.58 - 115.62 | 1.0561 times | Fri 05 June 2026 | 112.93 (-7.34%) | 122.02 | 112.38 - 129.66 | 1.506 times | Fri 29 May 2026 | 121.87 (8.2%) | 110.95 | 109.18 - 123.57 | 1.3385 times | Fri 22 May 2026 | 112.63 (9.36%) | 104.41 | 102.51 - 113.04 | 1.0743 times | Fri 15 May 2026 | 102.99 (-5.85%) | 109.73 | 99.63 - 110.47 | 1.3002 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 97.1 and 109.26
| Monthly Target 1 | 87.43 |
| Monthly Target 2 | 94.61 |
| Monthly Target 3 | 99.593333333333 |
| Monthly Target 4 | 106.77 |
| Monthly Target 5 | 111.75 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 101.78 (8.23%) | 93.06 | 92.42 - 104.58 | 0.6481 times | Tue 30 June 2026 | 94.04 (-22.84%) | 122.02 | 91.32 - 129.66 | 1.1046 times | Fri 29 May 2026 | 121.87 (22.75%) | 99.28 | 97.07 - 123.57 | 1.4099 times | Thu 30 April 2026 | 99.28 (8.96%) | 91.86 | 89.29 - 102.24 | 0.902 times | Tue 31 March 2026 | 91.12 (-0.9%) | 89.62 | 87.38 - 97.89 | 1.0254 times | Fri 27 February 2026 | 91.95 (7.12%) | 86.33 | 85.55 - 94.12 | 1.1479 times | Fri 30 January 2026 | 85.84 (-14.35%) | 101.21 | 83.32 - 101.64 | 1.6398 times | Wed 31 December 2025 | 100.22 (-11.1%) | 113.60 | 100.15 - 120.88 | 0.7836 times | Fri 28 November 2025 | 112.73 (-6.49%) | 119.54 | 106.24 - 122.33 | 0.6267 times | Fri 31 October 2025 | 120.56 (9.92%) | 108.54 | 101.61 - 122.24 | 0.712 times | Tue 30 September 2025 | 109.68 (5.93%) | 101.30 | 101.20 - 113.43 | 0.4502 times |
Yearly price and charts LogitechInternational
Strong yearly Stock price targets for LogitechInternational LOGI are 92.55 and 138.89
| Yearly Target 1 | 58.58 |
| Yearly Target 2 | 80.18 |
| Yearly Target 3 | 104.92 |
| Yearly Target 4 | 126.52 |
| Yearly Target 5 | 151.26 |
Yearly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 101.78 (1.56%) | 101.21 | 83.32 - 129.66 | 1.1051 times | Wed 31 December 2025 | 100.22 (21.7%) | 82.84 | 64.73 - 122.33 | 1.2035 times | Tue 31 December 2024 | 82.35 (-13.37%) | 94.35 | 74.72 - 102.59 | 0.8632 times | Fri 29 December 2023 | 95.06 (52.71%) | 62.83 | 50.26 - 95.49 | 1.0168 times | Fri 30 December 2022 | 62.25 (-24.53%) | 85.14 | 41.81 - 87.57 | 1.5326 times | Fri 31 December 2021 | 82.48 (-15.14%) | 99.69 | 76.70 - 140.17 | 1.5409 times | Thu 31 December 2020 | 97.19 (106.09%) | 47.35 | 31.37 - 98.31 | 1.0559 times | Tue 31 December 2019 | 47.16 (50.77%) | 30.58 | 29.18 - 47.40 | 0.3329 times | Mon 31 December 2018 | 31.28 (-7.4%) | 33.56 | 29.06 - 49.81 | 0.5749 times | Wed 27 December 2017 | 33.78 (36.37%) | 24.84 | 24.73 - 40.82 | 0.7741 times | Fri 30 December 2016 | 24.77 (0%) | 14.62 | 14.36 - 25.87 | 0.5802 times |
Indicator Analysis of LogitechInternational
Tomorrow's movement Prediction of Logitech International LOGI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 100.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Logitech International LOGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 94, while middle bands are at 97 and 104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LogitechInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LogitechInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LogitechInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LogitechInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LogitechInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.83 and LogitechInternational LOGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.
LogitechInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 101.08 |
| 12 day DMA | 99.81 |
| 20 day DMA | 99.84 |
| 35 day DMA | 106.08 |
| 50 day DMA | 106.16 |
| 100 day DMA | 100.19 |
| 150 day DMA | 99.16 |
| 200 day DMA | 102.73 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.37 | 101.17 | 100.34 |
| 12 day EMA | 100.86 | 100.69 | 100.3 |
| 20 day EMA | 101.55 | 101.53 | 101.39 |
| 35 day EMA | 102.88 | 102.94 | 102.95 |
| 50 day EMA | 105.31 | 105.45 | 105.56 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.08 | 101.17 | 101 |
| 12 day SMA | 99.81 | 99.21 | 98.48 |
| 20 day SMA | 99.84 | 100.13 | 100.29 |
| 35 day SMA | 106.08 | 106.36 | 106.57 |
| 50 day SMA | 106.16 | 106.19 | 106.24 |
| 100 day SMA | 100.19 | 100.07 | 99.94 |
| 150 day SMA | 99.16 | 99.27 | 99.38 |
| 200 day SMA | 102.73 | 102.76 | 102.79 |


