LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets LogitechInternational

Strong Daily Stock price targets for LogitechInternational LOGI are 91.55 and 92.26

Daily Target 191.05
Daily Target 291.33
Daily Target 391.756666666667
Daily Target 492.04
Daily Target 592.47

Daily price and volume Logitech International

Date Closing Open Range Volume
Tue 20 August 2024 91.62 (0.39%) 91.50 91.47 - 92.18 0.8412 times
Mon 19 August 2024 91.26 (1.14%) 90.70 90.52 - 91.30 0.8114 times
Fri 16 August 2024 90.23 (1.2%) 89.65 89.52 - 90.45 0.7478 times
Thu 15 August 2024 89.16 (1.02%) 88.73 88.59 - 89.70 1.0705 times
Wed 14 August 2024 88.26 (0.57%) 88.77 87.74 - 88.81 0.9522 times
Tue 13 August 2024 87.76 (1.28%) 86.63 86.63 - 88.20 1.0858 times
Mon 12 August 2024 86.65 (0.62%) 86.02 85.77 - 87.28 1.0438 times
Fri 09 August 2024 86.12 (0.75%) 85.77 85.20 - 86.20 1.2599 times
Thu 08 August 2024 85.48 (2.13%) 84.61 84.06 - 85.61 0.8923 times
Wed 07 August 2024 83.70 (-1.06%) 84.89 83.69 - 85.85 1.2951 times
Tue 06 August 2024 84.60 (-0.29%) 83.75 83.42 - 84.88 1.3011 times

 Daily chart LogitechInternational

Weekly price and charts LogitechInternational

Strong weekly Stock price targets for LogitechInternational LOGI are 91.07 and 92.73

Weekly Target 189.78
Weekly Target 290.7
Weekly Target 391.44
Weekly Target 492.36
Weekly Target 593.1

Weekly price and volumes for Logitech International

Date Closing Open Range Volume
Tue 20 August 2024 91.62 (1.54%) 90.70 90.52 - 92.18 0.3061 times
Fri 16 August 2024 90.23 (4.77%) 86.02 85.77 - 90.45 0.9075 times
Fri 09 August 2024 86.12 (-1.59%) 83.85 83.42 - 86.20 1.0831 times
Fri 02 August 2024 87.51 (-1.59%) 88.75 84.72 - 90.81 1.5087 times
Fri 26 July 2024 88.92 (0%) 89.88 86.79 - 92.11 2.0762 times
Fri 19 July 2024 88.92 (-4.16%) 92.18 88.78 - 92.60 1.3652 times
Fri 12 July 2024 92.78 (-1.14%) 94.38 89.56 - 95.22 1.3048 times
Fri 05 July 2024 93.85 (-1.42%) 95.10 93.82 - 95.40 0.2197 times
Wed 03 July 2024 95.20 (-1.73%) 97.10 93.63 - 97.39 0.4008 times
Fri 28 June 2024 96.88 (0.8%) 97.57 95.26 - 98.15 0.8278 times
Fri 21 June 2024 96.11 (-2.97%) 99.46 95.92 - 100.28 0.6421 times

 weekly chart LogitechInternational

Monthly price and charts LogitechInternational

Strong monthly Stock price targets for LogitechInternational LOGI are 87.52 and 96.28

Monthly Target 180.31
Monthly Target 285.97
Monthly Target 389.073333333333
Monthly Target 494.73
Monthly Target 597.83

Monthly price and volumes Logitech International

Date Closing Open Range Volume
Tue 20 August 2024 91.62 (1.16%) 89.99 83.42 - 92.18 0.7358 times
Wed 31 July 2024 90.57 (-6.51%) 97.10 86.79 - 97.39 1.3523 times
Fri 28 June 2024 96.88 (-3.13%) 99.27 95.26 - 102.59 0.8146 times
Fri 31 May 2024 100.01 (27.58%) 77.29 77.21 - 100.06 1.1028 times
Tue 30 April 2024 78.39 (-12.29%) 89.68 74.72 - 90.64 1.273 times
Thu 28 March 2024 89.37 (1.76%) 87.77 84.44 - 95.58 0.996 times
Thu 29 February 2024 87.82 (5.31%) 83.84 83.24 - 90.79 0.8858 times
Wed 31 January 2024 83.39 (-12.28%) 94.35 83.22 - 96.66 1.25 times
Fri 29 December 2023 95.06 (8.39%) 86.14 85.73 - 95.49 0.6567 times
Thu 30 November 2023 87.70 (11.54%) 78.79 78.31 - 87.73 0.9331 times
Tue 31 October 2023 78.63 (14.06%) 68.76 67.82 - 78.84 1.3995 times

 monthly chart LogitechInternational

Indicator Analysis of LogitechInternational

Tomorrow's movement Prediction of Logitech International LOGI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 88.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Logitech International LOGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 20 August 2024

Munafa value: 50 as on Tue 20 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 86 and 91

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LogitechInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LogitechInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LogitechInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LogitechInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LogitechInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.7 and LogitechInternational LOGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.

LogitechInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Logitech International LOGI

DMA (daily moving average) of Logitech International LOGI

DMA period DMA value
5 day DMA 90.11
12 day DMA 87.47
20 day DMA 87.93
35 day DMA 89.78
50 day DMA 92.23
100 day DMA 90.14
150 day DMA 89.39
200 day DMA 89.71

EMA (exponential moving average) of Logitech International LOGI

EMA period EMA current EMA prev EMA prev2
5 day EMA90.2189.588.62
12 day EMA88.9388.4487.93
20 day EMA89.0188.7488.47
35 day EMA90.690.5490.5
50 day EMA92.7492.7992.85

SMA (simple moving average) of Logitech International LOGI

SMA period SMA current SMA prev SMA prev2
5 day SMA90.1189.3388.41
12 day SMA87.4787.1386.84
20 day SMA87.9387.8287.86
35 day SMA89.7889.8590
50 day SMA92.2392.492.6
100 day SMA90.1490.1290.1
150 day SMA89.3989.4289.44
200 day SMA89.7189.6589.6

Videos related to: LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top