NASDAQ Logitech International S.A. LOGI PriceVolume indicator, Logitech International S.A. LOGI indicators PriceVolume technical analysis, Logitech International S.A. LOGI indicators PriceVolume free charts, Logitech International S.A. LOGI indicators PriceVolume historical values NASDAQ

Stock LOGI - Share Logitech International S.A. trades in NASDAQ under Technology Deals in Computer Peripheral Equipment

NASDAQ Logitech International S.A. LOGI PriceVolume indicator, Logitech International S.A. LOGI indicators PriceVolume technical analysis, Logitech International S.A. LOGI indicators PriceVolume free charts, Logitech International S.A. LOGI indicators PriceVolume historical values NASDAQ

  • Daily Support: 91.55
  • Daily Resistance: 92.26
  • 5 Day DMA Moving Average is 90.11
  • 20 Day DMA Moving Average is 87.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 20 Aug 2024 0.39% 91.50 91.62 92.18 91.470.55 times
Mon 19 Aug 2024 1.14% 90.70 91.26 91.30 90.520.53 times
Fri 16 Aug 2024 1.2% 89.65 90.23 90.45 89.520.49 times
Thu 15 Aug 2024 1.02% 88.73 89.16 89.70 88.590.7 times
Wed 14 Aug 2024 0.57% 88.77 88.26 88.81 87.740.62 times
Tue 13 Aug 2024 1.28% 86.63 87.76 88.20 86.630.71 times
Mon 12 Aug 2024 0.62% 86.02 86.65 87.28 85.770.68 times
Fri 09 Aug 2024 0.75% 85.77 86.12 86.20 85.200.82 times
Thu 08 Aug 2024 2.13% 84.61 85.48 85.61 84.060.58 times
Wed 07 Aug 2024 -1.06% 84.89 83.70 85.85 83.690.84 times

Volume is calculated using 10 day average volume

NASDAQ Logitech International S.A. LOGI PriceVolume indicator, Logitech International S.A. LOGI indicators PriceVolume technical analysis, Logitech International S.A. LOGI indicators PriceVolume free charts, Logitech International S.A. LOGI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Logitech International S.A. LOGI PriceVolume indicator, Logitech International S.A. LOGI indicators PriceVolume technical analysis, Logitech International S.A. LOGI indicators PriceVolume free charts, Logitech International S.A. LOGI indicators PriceVolume historical values NASDAQ

Logitech International S.A. LOGI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Logitech International S.A. LOGI is: 893800 M

10 day average volume of Logitech International S.A. LOGI is: 893800 M

Current day volume is 0.363 times compared to averaged volume Logitech International S.A. has

Historical price to volume measure of Logitech International S.A. is:

Historical price to volume measure of Logitech International S.A. is:
Price Percent Change Percent change within day Volume change
91.620.39%0.13%0.363 times
91.261.14%0.62%0.35 times
90.231.2%0.65%0.323 times
89.161.02%0.48%0.462 times
88.260.57%-0.57%0.411 times
87.761.28%1.3%0.468 times
86.650.62%0.73%0.45 times
86.120.75%0.41%0.543 times
85.482.13%1.03%0.385 times
83.70-1.06%-1.4%0.559 times

Price to volume Charts of Logitech International S.A. LOGI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Logitech International S.A. LOGI PriceVolume indicator, Logitech International S.A. LOGI indicators PriceVolume technical analysis, Logitech International S.A. LOGI indicators PriceVolume free charts, Logitech International S.A. LOGI indicators PriceVolume historical values NASDAQ

These are NASDAQ Logitech International S.A. LOGI PriceVolume indicator, Logitech International S.A. LOGI indicators PriceVolume technical analysis, Logitech International S.A. LOGI indicators PriceVolume free charts, Logitech International S.A. LOGI indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
NASDAQ Logitech International S.A. LOGI PriceVolume indicator, Logitech International S.A. LOGI indicators PriceVolume technical analysis, Logitech International S.A. LOGI indicators PriceVolume free charts, Logitech International S.A. LOGI indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Logitech International S.A. LOGI PriceVolume indicator, Logitech International S.A. LOGI indicators PriceVolume technical analysis, Logitech International S.A. LOGI indicators PriceVolume free charts, Logitech International S.A. LOGI indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Logitech International S.A. LOGI PriceVolume indicator, Logitech International S.A. LOGI indicators PriceVolume technical analysis, Logitech International S.A. LOGI indicators PriceVolume free charts, Logitech International S.A. LOGI indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Logitech International S.A. LOGI PriceVolume indicator, Logitech International S.A. LOGI indicators PriceVolume technical analysis, Logitech International S.A. LOGI indicators PriceVolume free charts, Logitech International S.A. LOGI indicators PriceVolume historical values NASDAQ

 

Back to top