NASDAQ Logitech International S.A. LOGI PriceVolume indicator, Logitech International S.A. LOGI indicators PriceVolume technical analysis, Logitech International S.A. LOGI indicators PriceVolume free charts, Logitech International S.A. LOGI indicators PriceVolume historical values NASDAQ

Stock LOGI - Share Logitech International S.A. trades in NASDAQ under Technology Deals in Computer Peripheral Equipment

Daily Support: 100.44
Daily Resistance: 102.93
5 Day DMA Moving Average is 99.22
20 Day DMA Moving Average is 102.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	0.3%	103.25	101.99	103.87	101.38	1.13 times
Thu 09 Jul 2026	3.88%	99.47	101.68	101.71	98.00	3.13 times
Wed 08 Jul 2026	0.79%	95.98	97.88	97.98	94.62	1.47 times
Tue 07 Jul 2026	-0.33%	98.56	97.11	98.70	96.25	1.94 times
Mon 06 Jul 2026	3.65%	95.19	97.43	97.74	94.83	4.05 times
Thu 02 Jul 2026	-0.68%	95.43	94.00	96.29	93.51	2.41 times
Wed 01 Jul 2026	0.64%	93.06	94.64	95.75	92.42	3 times
Tue 30 Jun 2026	-4.65%	92.95	94.04	94.73	91.32	5.41 times
Mon 29 Jun 2026	1.29%	98.65	98.63	98.95	97.29	2.27 times
Fri 26 Jun 2026	-3.45%	99.34	97.37	99.66	96.26	3.92 times

Volume is calculated using 10 day average volume

NASDAQ Logitech International S.A. LOGI PriceVolume indicator, Logitech International S.A. LOGI indicators PriceVolume technical analysis, Logitech International S.A. LOGI indicators PriceVolume free charts, Logitech International S.A. LOGI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Logitech International S.A. LOGI PriceVolume indicator, Logitech International S.A. LOGI indicators PriceVolume technical analysis, Logitech International S.A. LOGI indicators PriceVolume free charts, Logitech International S.A. LOGI indicators PriceVolume historical values NASDAQ

Logitech International S.A. LOGI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Logitech International S.A. LOGI is: 394600 M

Current day volume is 1.096 times compared to averaged volume Logitech International S.A. has

Historical price to volume measure of Logitech International S.A. is:

Price	Percent Change	Percent change within day	Volume change
101.99	0.3%	-1.22%	1.096 times
101.68	3.88%	2.22%	3.033 times
97.88	0.79%	1.98%	1.418 times
97.11	-0.33%	-1.47%	1.881 times
97.43	3.65%	2.35%	3.918 times
94.00	-0.68%	-1.5%	2.338 times
94.64	0.64%	1.7%	2.901 times
94.04	-4.65%	1.17%	5.235 times
98.63	1.29%	-0.02%	2.2 times
97.37	-3.45%	-1.98%	3.794 times

Price to volume Charts of Logitech International S.A. LOGI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day