NASDAQ Logitech International S.A. LOGI PriceVolume indicator, Logitech International S.A. LOGI indicators PriceVolume technical analysis, Logitech International S.A. LOGI indicators PriceVolume free charts, Logitech International S.A. LOGI indicators PriceVolume historical values NASDAQ

Stock LOGI - Share Logitech International S.A. trades in NASDAQ under Technology Deals in Computer Peripheral Equipment

Daily Support: 99.16
Daily Resistance: 101.31
5 Day DMA Moving Average is 100.01
20 Day DMA Moving Average is 99.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	-2.28%	102.08	100.36	102.26	100.11	1.08 times
Fri 11 Sep 2026	2.94%	99.77	102.70	103.50	99.61	1.84 times
Thu 10 Sep 2026	1.09%	98.31	99.77	100.51	98.30	1.4 times
Wed 09 Sep 2026	0.18%	100.02	98.69	100.60	97.89	0.95 times
Tue 08 Sep 2026	-3.47%	100.11	98.51	100.11	97.48	1.1 times
Fri 04 Sep 2026	0.33%	102.04	102.05	102.54	101.31	1.37 times
Thu 03 Sep 2026	2.59%	99.83	101.71	101.82	99.75	1.33 times
Wed 02 Sep 2026	1.09%	98.40	99.14	99.77	96.71	1.6 times
Tue 01 Sep 2026	-0.63%	97.83	98.07	98.69	96.81	1.33 times
Mon 31 Aug 2026	0.75%	99.79	98.69	100.48	98.10	1.59 times

Volume is calculated using 10 day average volume

NASDAQ Logitech International S.A. LOGI PriceVolume indicator, Logitech International S.A. LOGI indicators PriceVolume technical analysis, Logitech International S.A. LOGI indicators PriceVolume free charts, Logitech International S.A. LOGI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Logitech International S.A. LOGI PriceVolume indicator, Logitech International S.A. LOGI indicators PriceVolume technical analysis, Logitech International S.A. LOGI indicators PriceVolume free charts, Logitech International S.A. LOGI indicators PriceVolume historical values NASDAQ

Logitech International S.A. LOGI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Logitech International S.A. LOGI is: 523053.5 M

Current day volume is 1.115 times compared to averaged volume Logitech International S.A. has

Historical price to volume measure of Logitech International S.A. is:

Price	Percent Change	Percent change within day	Volume change
100.36	-2.28%	-1.68%	1.115 times
102.70	2.94%	2.94%	1.901 times
99.77	1.09%	1.49%	1.442 times
98.69	0.18%	-1.33%	0.979 times
98.51	-3.47%	-1.6%	1.14 times
102.05	0.33%	0.01%	1.419 times
101.71	2.59%	1.88%	1.372 times
99.14	1.09%	0.75%	1.656 times
98.07	-0.63%	0.25%	1.373 times
98.69	0.75%	-1.1%	1.638 times

Price to volume Charts of Logitech International S.A. LOGI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day