NASDAQ Logitech International S.A. LOGI PriceVolume indicator, Logitech International S.A. LOGI indicators PriceVolume technical analysis, Logitech International S.A. LOGI indicators PriceVolume free charts, Logitech International S.A. LOGI indicators PriceVolume historical values NASDAQ

Stock LOGI - Share Logitech International S.A. trades in NASDAQ under Technology Deals in Computer Peripheral Equipment

Daily Support: 106.69
Daily Resistance: 109.9
5 Day DMA Moving Average is 108.9
20 Day DMA Moving Average is 113.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	1.59%	105.98	107.62	108.96	105.75	0.83 times
Wed 17 Jun 2026	-3.01%	109.72	105.94	109.77	105.75	1.75 times
Tue 16 Jun 2026	-1.51%	111.47	109.23	111.79	109.10	1.09 times
Mon 15 Jun 2026	0.08%	112.41	110.90	112.58	110.70	1.3 times
Fri 12 Jun 2026	0.84%	109.45	110.81	111.11	108.80	1.43 times
Thu 11 Jun 2026	0.7%	109.50	109.89	109.90	106.58	2.61 times
Wed 10 Jun 2026	-3.46%	111.24	109.13	112.33	109.01	1.83 times
Tue 09 Jun 2026	-0.3%	115.00	113.04	115.62	110.11	1.98 times
Mon 08 Jun 2026	0.4%	114.44	113.38	115.08	113.01	1.12 times
Fri 05 Jun 2026	-4.85%	115.94	112.93	115.97	112.38	1.73 times

Volume is calculated using 10 day average volume

NASDAQ Logitech International S.A. LOGI PriceVolume indicator, Logitech International S.A. LOGI indicators PriceVolume technical analysis, Logitech International S.A. LOGI indicators PriceVolume free charts, Logitech International S.A. LOGI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Logitech International S.A. LOGI PriceVolume indicator, Logitech International S.A. LOGI indicators PriceVolume technical analysis, Logitech International S.A. LOGI indicators PriceVolume free charts, Logitech International S.A. LOGI indicators PriceVolume historical values NASDAQ

Logitech International S.A. LOGI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Logitech International S.A. LOGI is: 581500 M

Current day volume is 0.757 times compared to averaged volume Logitech International S.A. has

Historical price to volume measure of Logitech International S.A. is:

Price	Percent Change	Percent change within day	Volume change
107.62	1.59%	1.55%	0.757 times
105.94	-3.01%	-3.45%	1.591 times
109.23	-1.51%	-2.01%	0.987 times
110.90	0.08%	-1.34%	1.178 times
110.81	0.84%	1.24%	1.295 times
109.89	0.7%	0.36%	2.37 times
109.13	-3.46%	-1.9%	1.664 times
113.04	-0.3%	-1.7%	1.798 times
113.38	0.4%	-0.93%	1.014 times
112.93	-4.85%	-2.6%	1.569 times

Price to volume Charts of Logitech International S.A. LOGI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day