NASDAQ Logitech International S.A. LOGI PriceVolume indicator, Logitech International S.A. LOGI indicators PriceVolume technical analysis, Logitech International S.A. LOGI indicators PriceVolume free charts, Logitech International S.A. LOGI indicators PriceVolume historical values NASDAQ

Stock LOGI - Share Logitech International S.A. trades in NASDAQ under Technology Deals in Computer Peripheral Equipment

Daily Support: 95.16
Daily Resistance: 97.2
5 Day DMA Moving Average is 97.1
20 Day DMA Moving Average is 102.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	-0.78%	97.61	96.79	97.61	95.57	1.9 times
Mon 12 Jan 2026	2.58%	95.72	97.55	97.55	95.30	3.77 times
Fri 09 Jan 2026	-1.33%	96.86	95.10	97.07	94.54	4.92 times
Thu 08 Jan 2026	-3.33%	94.62	96.38	96.45	94.43	6.47 times
Wed 07 Jan 2026	1.55%	100.87	99.70	101.06	99.46	5.58 times
Tue 06 Jan 2026	-1.34%	98.78	98.18	99.24	97.94	3.24 times
Mon 05 Jan 2026	-0.77%	100.85	99.51	101.64	99.38	2.5 times
Fri 02 Jan 2026	0.06%	101.21	100.28	101.56	98.93	2.32 times
Wed 31 Dec 2025	-2.21%	102.12	100.22	102.21	100.15	2.05 times
Tue 30 Dec 2025	-0.41%	102.63	102.48	103.17	102.48	0.84 times

Volume is calculated using 10 day average volume

NASDAQ Logitech International S.A. LOGI PriceVolume indicator, Logitech International S.A. LOGI indicators PriceVolume technical analysis, Logitech International S.A. LOGI indicators PriceVolume free charts, Logitech International S.A. LOGI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Logitech International S.A. LOGI PriceVolume indicator, Logitech International S.A. LOGI indicators PriceVolume technical analysis, Logitech International S.A. LOGI indicators PriceVolume free charts, Logitech International S.A. LOGI indicators PriceVolume historical values NASDAQ

Logitech International S.A. LOGI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Logitech International S.A. LOGI is: 758660 M

Current day volume is 0.791 times compared to averaged volume Logitech International S.A. has

Historical price to volume measure of Logitech International S.A. is:

Price	Percent Change	Percent change within day	Volume change
96.79	-0.78%	-0.84%	0.791 times
97.55	2.58%	1.91%	1.575 times
95.10	-1.33%	-1.82%	2.053 times
96.38	-3.33%	1.86%	2.702 times
99.70	1.55%	-1.16%	2.33 times
98.18	-1.34%	-0.61%	1.353 times
99.51	-0.77%	-1.33%	1.042 times
100.28	0.06%	-0.92%	0.969 times
100.22	-2.21%	-1.86%	0.857 times
102.48	-0.41%	-0.15%	0.352 times

Price to volume Charts of Logitech International S.A. LOGI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day