NASDAQ Logitech International S.A. LOGI PriceVolume indicator, Logitech International S.A. LOGI indicators PriceVolume technical analysis, Logitech International S.A. LOGI indicators PriceVolume free charts, Logitech International S.A. LOGI indicators PriceVolume historical values NASDAQ

Stock LOGI - Share Logitech International S.A. trades in NASDAQ under Technology Deals in Computer Peripheral Equipment

Daily Support: 109.63
Daily Resistance: 112.2
5 Day DMA Moving Average is 110.34
20 Day DMA Moving Average is 104.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	0.21%	109.85	109.89	111.94	109.37	0.89 times
Fri 23 Oct 2026	-2.54%	111.57	109.66	112.28	109.24	1.17 times
Thu 22 Oct 2026	1.98%	109.17	112.52	113.06	108.73	1.42 times
Wed 21 Oct 2026	0.97%	109.18	110.34	110.42	108.46	0.67 times
Tue 20 Oct 2026	1.8%	106.99	109.28	109.67	106.56	0.88 times
Mon 19 Oct 2026	2.82%	105.05	107.35	107.59	105.05	1 times
Fri 16 Oct 2026	-0.71%	106.11	104.41	106.46	102.85	0.81 times
Thu 15 Oct 2026	3.95%	101.00	105.16	105.48	101.00	0.72 times
Wed 14 Oct 2026	-1.57%	102.89	101.16	103.04	100.59	0.23 times
Tue 13 Oct 2026	4.52%	99.81	102.77	103.21	99.81	0.55 times

Volume is calculated using 10 day average volume

NASDAQ Logitech International S.A. LOGI PriceVolume indicator, Logitech International S.A. LOGI indicators PriceVolume technical analysis, Logitech International S.A. LOGI indicators PriceVolume free charts, Logitech International S.A. LOGI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Logitech International S.A. LOGI PriceVolume indicator, Logitech International S.A. LOGI indicators PriceVolume technical analysis, Logitech International S.A. LOGI indicators PriceVolume free charts, Logitech International S.A. LOGI indicators PriceVolume historical values NASDAQ

Logitech International S.A. LOGI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Logitech International S.A. LOGI is: 812480 M

Current day volume is 1.628 times compared to averaged volume Logitech International S.A. has

Historical price to volume measure of Logitech International S.A. is:

Price	Percent Change	Percent change within day	Volume change
109.89	0.21%	0.04%	1.628 times
109.66	-2.54%	-1.71%	2.144 times
112.52	1.98%	3.07%	2.601 times
110.34	0.97%	1.06%	1.233 times
109.28	1.8%	2.14%	1.609 times
107.35	2.82%	2.19%	1.831 times
104.41	-0.71%	-1.6%	1.486 times
105.16	3.95%	4.12%	1.322 times
101.16	-1.57%	-1.68%	0.425 times
102.77	4.52%	2.97%	0.999 times

Price to volume Charts of Logitech International S.A. LOGI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day