NASDAQ Logitech International S.A. LOGI PriceVolume indicator, Logitech International S.A. LOGI indicators PriceVolume technical analysis, Logitech International S.A. LOGI indicators PriceVolume free charts, Logitech International S.A. LOGI indicators PriceVolume historical values NASDAQ

Stock LOGI - Share Logitech International S.A. trades in NASDAQ under Technology Deals in Computer Peripheral Equipment

Daily Support: 104.68
Daily Resistance: 106.54
5 Day DMA Moving Average is 104.79
20 Day DMA Moving Average is 103.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	2.57%	104.93	105.11	106.11	104.25	2.55 times
Fri 31 Jul 2026	0.9%	102.47	102.48	103.20	101.17	2.31 times
Thu 30 Jul 2026	-1.38%	102.10	101.57	103.24	99.95	3.67 times
Wed 29 Jul 2026	-7.86%	102.24	102.99	107.69	101.47	7.75 times
Tue 28 Jul 2026	3.67%	106.10	111.78	111.92	105.26	2.84 times
Mon 27 Jul 2026	1.93%	106.19	107.82	108.04	105.87	2.31 times
Fri 24 Jul 2026	0%	104.27	105.78	106.49	103.47	2.36 times
Fri 24 Jul 2026	2.8%	104.27	105.78	106.49	103.47	2.36 times
Thu 23 Jul 2026	-1.46%	103.99	102.90	105.13	102.67	1.54 times
Wed 22 Jul 2026	1.47%	104.04	104.42	105.66	104.01	1.93 times

Volume is calculated using 10 day average volume

NASDAQ Logitech International S.A. LOGI PriceVolume indicator, Logitech International S.A. LOGI indicators PriceVolume technical analysis, Logitech International S.A. LOGI indicators PriceVolume free charts, Logitech International S.A. LOGI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Logitech International S.A. LOGI PriceVolume indicator, Logitech International S.A. LOGI indicators PriceVolume technical analysis, Logitech International S.A. LOGI indicators PriceVolume free charts, Logitech International S.A. LOGI indicators PriceVolume historical values NASDAQ

Logitech International S.A. LOGI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Logitech International S.A. LOGI is: 338619.4 M

Current day volume is 3.887 times compared to averaged volume Logitech International S.A. has

Historical price to volume measure of Logitech International S.A. is:

Price	Percent Change	Percent change within day	Volume change
105.11	2.57%	0.17%	3.887 times
102.48	0.9%	0.01%	3.533 times
101.57	-1.38%	-0.52%	5.602 times
102.99	-7.86%	0.73%	11.829 times
111.78	3.67%	5.35%	4.334 times
107.82	1.93%	1.53%	3.519 times
105.78	0%	1.45%	3.598 times
105.78	2.8%	1.45%	3.598 times
102.90	-1.46%	-1.05%	2.359 times
104.42	1.47%	0.37%	2.946 times

Price to volume Charts of Logitech International S.A. LOGI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day