NASDAQ Logitech International S.A. LOGI PriceVolume indicator, Logitech International S.A. LOGI indicators PriceVolume technical analysis, Logitech International S.A. LOGI indicators PriceVolume free charts, Logitech International S.A. LOGI indicators PriceVolume historical values NASDAQ

Stock LOGI - Share Logitech International S.A. trades in NASDAQ under Technology Deals in Computer Peripheral Equipment

Daily Support: 110.79
Daily Resistance: 113.86
5 Day DMA Moving Average is 110.3
20 Day DMA Moving Average is 105.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 28 May 2026	1.63%	111.52	111.76	112.89	109.82	0.86 times
Wed 27 May 2026	-1.25%	111.58	109.97	111.58	109.18	0.26 times
Tue 26 May 2026	-1.13%	110.95	111.36	111.75	109.18	1.01 times
Fri 22 May 2026	6.46%	106.95	112.63	113.04	106.92	1.54 times
Thu 21 May 2026	1.95%	102.64	105.80	105.94	102.56	0.5 times
Wed 20 May 2026	0.12%	104.32	103.78	105.05	103.19	0.7 times
Tue 19 May 2026	-1.47%	104.47	103.66	104.75	102.51	0.6 times
Mon 18 May 2026	2.16%	104.41	105.21	105.27	103.87	0.86 times
Fri 15 May 2026	2.02%	100.58	102.99	103.84	100.58	0.77 times
Thu 14 May 2026	-2.92%	103.45	100.95	103.54	99.63	1.22 times

Volume is calculated using 10 day average volume

NASDAQ Logitech International S.A. LOGI PriceVolume indicator, Logitech International S.A. LOGI indicators PriceVolume technical analysis, Logitech International S.A. LOGI indicators PriceVolume free charts, Logitech International S.A. LOGI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Logitech International S.A. LOGI PriceVolume indicator, Logitech International S.A. LOGI indicators PriceVolume technical analysis, Logitech International S.A. LOGI indicators PriceVolume free charts, Logitech International S.A. LOGI indicators PriceVolume historical values NASDAQ

Logitech International S.A. LOGI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Logitech International S.A. LOGI is: 579976.2 M

Current day volume is 1.699 times compared to averaged volume Logitech International S.A. has

Historical price to volume measure of Logitech International S.A. is:

Price	Percent Change	Percent change within day	Volume change
111.76	1.63%	0.22%	1.699 times
109.97	-1.25%	-1.44%	0.512 times
111.36	-1.13%	0.37%	2.004 times
112.63	6.46%	5.31%	3.037 times
105.80	1.95%	3.08%	0.992 times
103.78	0.12%	-0.52%	1.379 times
103.66	-1.47%	-0.78%	1.194 times
105.21	2.16%	0.77%	1.701 times
102.99	2.02%	2.4%	1.529 times
100.95	-2.92%	-2.42%	2.412 times

Price to volume Charts of Logitech International S.A. LOGI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day