NASDAQ Logitech International S.A. LOGI PriceVolume indicator, Logitech International S.A. LOGI indicators PriceVolume technical analysis, Logitech International S.A. LOGI indicators PriceVolume free charts, Logitech International S.A. LOGI indicators PriceVolume historical values NASDAQ

Stock LOGI - Share Logitech International S.A. trades in NASDAQ under Technology Deals in Computer Peripheral Equipment

Daily Support: 90.26
Daily Resistance: 92.6
5 Day DMA Moving Average is 91.44
20 Day DMA Moving Average is 90.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.94%	89.62	91.09	91.77	89.43	1.4 times
Fri 27 Feb 2026	-0.82%	91.99	91.95	92.79	91.46	1.24 times
Thu 26 Feb 2026	2.91%	93.00	92.71	93.44	91.27	1.76 times
Wed 25 Feb 2026	-1.39%	90.62	90.09	90.62	89.37	1.63 times
Tue 24 Feb 2026	2.22%	89.76	91.36	91.81	89.76	1.49 times
Mon 23 Feb 2026	-0.73%	90.02	89.38	90.27	88.84	1.35 times
Fri 20 Feb 2026	0.75%	89.43	90.04	91.75	89.34	1.68 times
Thu 19 Feb 2026	0.48%	88.84	89.37	89.75	88.84	1.31 times
Wed 18 Feb 2026	-1.11%	89.16	88.94	89.88	88.31	1.63 times
Tue 17 Feb 2026	0.59%	89.93	89.94	90.34	89.04	1.31 times

Volume is calculated using 10 day average volume

NASDAQ Logitech International S.A. LOGI PriceVolume indicator, Logitech International S.A. LOGI indicators PriceVolume technical analysis, Logitech International S.A. LOGI indicators PriceVolume free charts, Logitech International S.A. LOGI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Logitech International S.A. LOGI PriceVolume indicator, Logitech International S.A. LOGI indicators PriceVolume technical analysis, Logitech International S.A. LOGI indicators PriceVolume free charts, Logitech International S.A. LOGI indicators PriceVolume historical values NASDAQ

Logitech International S.A. LOGI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Logitech International S.A. LOGI is: 525456.8 M

Current day volume is 1.469 times compared to averaged volume Logitech International S.A. has

Historical price to volume measure of Logitech International S.A. is:

Price	Percent Change	Percent change within day	Volume change
91.09	-0.94%	1.64%	1.469 times
91.95	-0.82%	-0.04%	1.3 times
92.71	2.91%	-0.31%	1.845 times
90.09	-1.39%	-0.58%	1.711 times
91.36	2.22%	1.78%	1.559 times
89.38	-0.73%	-0.71%	1.416 times
90.04	0.75%	0.68%	1.761 times
89.37	0.48%	0.6%	1.375 times
88.94	-1.11%	-0.25%	1.712 times
89.94	0.59%	0.01%	1.372 times

Price to volume Charts of Logitech International S.A. LOGI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day