GreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do GRNQ
- Forcast & Targets GRNQ
- GRNQ Experts view
- Tomorrow's Movement GRNQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRNQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenproCapital
Strong intraday Stock price targets for GreenproCapital are 0.94 and 0.97
Intraday Target 1 | 0.91 |
Intraday Target 2 | 0.93 |
Intraday Target 3 | 0.94 |
Intraday Target 4 | 0.96 |
Intraday Target 5 | 0.97 |
Daily price and volume Greenpro Capital
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 0.95 (4.4%) | 0.92 | 0.92 - 0.95 | 4.8403 times |
Thu 24 April 2025 | 0.91 (-2.15%) | 0.93 | 0.89 - 0.93 | 0.4067 times |
Tue 22 April 2025 | 0.93 (-1.06%) | 0.95 | 0.87 - 0.95 | 2.1964 times |
Mon 21 April 2025 | 0.94 (1.08%) | 0.94 | 0.89 - 0.94 | 1.1592 times |
Thu 17 April 2025 | 0.93 (1.09%) | 0.97 | 0.92 - 0.97 | 0.3394 times |
Wed 16 April 2025 | 0.92 (0%) | 0.95 | 0.91 - 0.95 | 0 times |
Wed 16 April 2025 | 0.92 (0%) | 0.94 | 0.91 - 0.94 | 1.0579 times |
Wed 16 April 2025 | 0.92 (0%) | 0.95 | 0.91 - 0.95 | 0 times |
Wed 16 April 2025 | 0.92 (0%) | 0.95 | 0.91 - 0.95 | 0 times |
Wed 16 April 2025 | 0.92 (0%) | 0.95 | 0.91 - 0.95 | 0 times |
Wed 16 April 2025 | 0.92 (0%) | 0.95 | 0.91 - 0.95 | 0 times |
Weekly price and charts GreenproCapital
Strong weekly Stock price targets for GreenproCapital GRNQ are 0.91 and 0.99
Weekly Target 1 | 0.84 |
Weekly Target 2 | 0.9 |
Weekly Target 3 | 0.92333333333333 |
Weekly Target 4 | 0.98 |
Weekly Target 5 | 1 |
Weekly price and volumes for Greenpro Capital
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 0.95 (2.15%) | 0.94 | 0.87 - 0.95 | 7.7796 times |
Thu 17 April 2025 | 0.93 (1.09%) | 0.95 | 0.91 - 0.97 | 0.307 times |
Wed 16 April 2025 | 0.92 (0%) | 0.94 | 0.91 - 0.94 | 0.9567 times |
Wed 16 April 2025 | 0.92 (0%) | 0.95 | 0.91 - 0.95 | 0 times |
Wed 16 April 2025 | 0.92 (0%) | 0.95 | 0.91 - 0.95 | 0 times |
Wed 16 April 2025 | 0.92 (0%) | 0.95 | 0.91 - 0.95 | 0 times |
Wed 16 April 2025 | 0.92 (0%) | 0.95 | 0.91 - 0.95 | 0 times |
Wed 16 April 2025 | 0.92 (0%) | 0.95 | 0.91 - 0.95 | 0 times |
Wed 16 April 2025 | 0.92 (0%) | 0.94 | 0.91 - 0.94 | 0.9567 times |
Wed 16 April 2025 | 0.92 (0%) | 0.95 | 0.91 - 0.95 | 0 times |
Wed 16 April 2025 | 0.92 (0%) | 0.95 | 0.91 - 0.95 | 0 times |
Monthly price and charts GreenproCapital
Strong monthly Stock price targets for GreenproCapital GRNQ are 0.89 and 1.03
Monthly Target 1 | 0.78 |
Monthly Target 2 | 0.86 |
Monthly Target 3 | 0.91666666666667 |
Monthly Target 4 | 1 |
Monthly Target 5 | 1.06 |
Monthly price and volumes Greenpro Capital
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 0.95 (6.74%) | 0.92 | 0.83 - 0.97 | 0.0889 times |
Mon 31 March 2025 | 0.89 (-3.26%) | 0.94 | 0.88 - 1.00 | 0.1194 times |
Fri 28 February 2025 | 0.92 (-5.15%) | 0.99 | 0.92 - 1.13 | 0.1438 times |
Fri 31 January 2025 | 0.97 (-12.61%) | 1.13 | 0.92 - 2.24 | 3.6753 times |
Tue 31 December 2024 | 1.11 (6.73%) | 0.99 | 0.95 - 1.29 | 0.3865 times |
Tue 26 November 2024 | 1.04 (20.93%) | 0.91 | 0.80 - 1.32 | 0.4915 times |
Thu 31 October 2024 | 0.86 (-11.34%) | 0.97 | 0.86 - 0.99 | 0.1439 times |
Mon 30 September 2024 | 0.97 (1.04%) | 0.99 | 0.91 - 1.12 | 0.075 times |
Fri 30 August 2024 | 0.96 (-8.57%) | 1.04 | 0.81 - 1.20 | 0.232 times |
Wed 31 July 2024 | 1.05 (-0.94%) | 0.98 | 0.87 - 1.65 | 4.6437 times |
Fri 28 June 2024 | 1.06 (0%) | 1.01 | 0.84 - 1.24 | 0.1029 times |
Yearly price and charts GreenproCapital
Strong yearly Stock price targets for GreenproCapital GRNQ are 0.19 and 1.6
Yearly Target 1 | -0.07 |
Yearly Target 2 | 0.44 |
Yearly Target 3 | 1.34 |
Yearly Target 4 | 1.85 |
Yearly Target 5 | 2.75 |
Yearly price and volumes Greenpro Capital
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 0.95 (-14.41%) | 1.13 | 0.83 - 2.24 | 0.0416 times |
Tue 31 December 2024 | 1.11 (-5.93%) | 1.29 | 0.80 - 1.88 | 0.0874 times |
Fri 29 December 2023 | 1.18 (9.26%) | 1.03 | 0.72 - 2.75 | 0.0619 times |
Fri 30 December 2022 | 1.08 (74.19%) | 0.62 | 0.15 - 3.81 | 0.5787 times |
Fri 31 December 2021 | 0.62 (-69.76%) | 2.00 | 0.57 - 4.15 | 5.1433 times |
Thu 31 December 2020 | 2.05 (259.65%) | 0.57 | 0.21 - 3.12 | 2.0606 times |
Tue 31 December 2019 | 0.57 (-87.87%) | 4.90 | 0.40 - 4.90 | 0.0213 times |
Mon 31 December 2018 | 4.70 (0%) | 22.70 | 2.20 - 22.70 | 0.0051 times |
Sun 27 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GreenproCapital
Tomorrow's movement Prediction of Greenpro Capital GRNQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenpro Capital GRNQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenpro Capital GRNQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Greenpro Capital GRNQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Greenpro Capital GRNQ looks bullish. It has broken an important Moving average of 0.92 with high volumes
Munafa value: 75 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenproCapital (GRNQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GreenproCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenproCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenproCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenproCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreenproCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.94 and GreenproCapital GRNQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenproCapital GRNQ stock. Volume based technical analysis of GreenproCapital GRNQ stock is negative.
GreenproCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenpro Capital GRNQ
DMA (daily moving average) of Greenpro Capital GRNQ
DMA period | DMA value |
5 day DMA | 0.93 |
12 day DMA | 0.93 |
20 day DMA | 0.92 |
35 day DMA | 0.91 |
50 day DMA | 0.92 |
100 day DMA | 1.01 |
150 day DMA | 0.99 |
200 day DMA | 0.98 |
EMA (exponential moving average) of Greenpro Capital GRNQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.93 | 0.92 | 0.93 |
12 day EMA | 0.92 | 0.91 | 0.91 |
20 day EMA | 0.92 | 0.92 | 0.92 |
35 day EMA | 0.93 | 0.93 | 0.93 |
50 day EMA | 0.92 | 0.92 | 0.92 |
SMA (simple moving average) of Greenpro Capital GRNQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.93 | 0.93 | 0.93 |
12 day SMA | 0.93 | 0.92 | 0.92 |
20 day SMA | 0.92 | 0.92 | 0.91 |
35 day SMA | 0.91 | 0.91 | 0.91 |
50 day SMA | 0.92 | 0.92 | 0.92 |
100 day SMA | 1.01 | 1.01 | 1.01 |
150 day SMA | 0.99 | 0.99 | 0.99 |
200 day SMA | 0.98 | 0.98 | 0.98 |