GreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GreenproCapital

Strong Daily Stock price targets for GreenproCapital GRNQ are 0.86 and 0.9

Daily Target 10.85
Daily Target 20.87
Daily Target 30.89333333333333
Daily Target 40.91
Daily Target 50.93

Daily price and volume Greenpro Capital

Date Closing Open Range Volume
Fri 01 November 2024 0.88 (2.33%) 0.91 0.88 - 0.92 0.7642 times
Thu 31 October 2024 0.86 (-5.49%) 0.90 0.86 - 0.90 0.3677 times
Wed 30 October 2024 0.91 (-2.15%) 0.95 0.88 - 0.96 1.4564 times
Tue 29 October 2024 0.93 (5.68%) 0.92 0.89 - 0.97 2.8154 times
Mon 28 October 2024 0.88 (-1.12%) 0.90 0.87 - 0.91 0.3425 times
Fri 25 October 2024 0.89 (-3.26%) 0.90 0.87 - 0.92 0.5876 times
Thu 24 October 2024 0.92 (2.22%) 0.89 0.87 - 0.96 1.9899 times
Wed 23 October 2024 0.90 (-1.1%) 0.92 0.88 - 0.92 1.0094 times
Tue 22 October 2024 0.91 (-6.19%) 0.91 0.90 - 0.97 0.3893 times
Mon 21 October 2024 0.97 (2.11%) 0.96 0.91 - 0.99 0.2776 times
Fri 18 October 2024 0.95 (6.74%) 0.99 0.94 - 0.99 0.5732 times

 Daily chart GreenproCapital

Weekly price and charts GreenproCapital

Strong weekly Stock price targets for GreenproCapital GRNQ are 0.82 and 0.93

Weekly Target 10.79
Weekly Target 20.84
Weekly Target 30.90333333333333
Weekly Target 40.95
Weekly Target 51.01

Weekly price and volumes for Greenpro Capital

Date Closing Open Range Volume
Fri 01 November 2024 0.88 (-1.12%) 0.90 0.86 - 0.97 2.6325 times
Fri 25 October 2024 0.89 (-6.32%) 0.96 0.87 - 0.99 1.9488 times
Fri 18 October 2024 0.95 (3.26%) 0.92 0.89 - 0.99 1.2089 times
Fri 11 October 2024 0.92 (0%) 0.90 0.87 - 0.94 0.3617 times
Fri 04 October 2024 0.92 (-6.12%) 1.00 0.92 - 1.00 0.5665 times
Fri 27 September 2024 0.98 (4.26%) 0.92 0.91 - 1.03 0.3534 times
Fri 20 September 2024 0.94 (-1.05%) 1.00 0.91 - 1.12 1.8299 times
Fri 13 September 2024 0.95 (3.26%) 0.92 0.92 - 1.01 0.2213 times
Mon 09 September 2024 0.92 (-2.13%) 0.92 0.92 - 1.00 0.0182 times
Fri 06 September 2024 0.94 (-2.08%) 0.99 0.92 - 1.05 0.8589 times
Fri 30 August 2024 0.96 (0%) 0.98 0.96 - 0.98 0.0859 times

 weekly chart GreenproCapital

Monthly price and charts GreenproCapital

Strong monthly Stock price targets for GreenproCapital GRNQ are 0.86 and 0.9

Monthly Target 10.85
Monthly Target 20.87
Monthly Target 30.89333333333333
Monthly Target 40.91
Monthly Target 50.93

Monthly price and volumes Greenpro Capital

Date Closing Open Range Volume
Fri 01 November 2024 0.88 (2.33%) 0.91 0.88 - 0.92 0.011 times
Thu 31 October 2024 0.86 (-11.34%) 0.97 0.86 - 0.99 0.1994 times
Mon 30 September 2024 0.97 (1.04%) 0.99 0.91 - 1.12 0.1039 times
Fri 30 August 2024 0.96 (-8.57%) 1.04 0.81 - 1.20 0.3215 times
Wed 31 July 2024 1.05 (-0.94%) 0.98 0.87 - 1.65 6.4344 times
Fri 28 June 2024 1.06 (0%) 1.01 0.84 - 1.24 0.1426 times
Fri 31 May 2024 1.06 (-16.54%) 1.22 0.99 - 1.32 0.1181 times
Tue 30 April 2024 1.27 (-9.29%) 1.45 1.12 - 1.63 0.1262 times
Thu 28 March 2024 1.40 (-13.04%) 1.61 1.30 - 1.88 0.2471 times
Thu 29 February 2024 1.61 (33.06%) 1.21 1.01 - 1.73 2.2957 times
Wed 31 January 2024 1.21 (2.54%) 1.29 1.03 - 1.55 0.4996 times

 monthly chart GreenproCapital

Indicator Analysis of GreenproCapital

Tomorrow's movement Prediction of Greenpro Capital GRNQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenpro Capital GRNQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 01 November 2024

Munafa value: 35 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreenproCapital (GRNQ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GreenproCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GreenproCapital in short term but the buy signal is initial and weak.

GreenproCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreenproCapital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreenproCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.91 and GreenproCapital GRNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenproCapital GRNQ stock. Volume based technical analysis of GreenproCapital GRNQ stock is negative.

GreenproCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenpro Capital GRNQ

DMA (daily moving average) of Greenpro Capital GRNQ

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.91
20 day DMA 0.91
35 day DMA 0.93
50 day DMA 0.94
100 day DMA 0.97
150 day DMA 1.03
200 day DMA 1.14

EMA (exponential moving average) of Greenpro Capital GRNQ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.890.91
12 day EMA0.90.90.91
20 day EMA0.920.920.93
35 day EMA0.940.940.95
50 day EMA0.940.940.94

SMA (simple moving average) of Greenpro Capital GRNQ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.890.91
12 day SMA0.910.910.91
20 day SMA0.910.910.91
35 day SMA0.930.930.93
50 day SMA0.940.940.94
100 day SMA0.970.970.97
150 day SMA1.031.041.04
200 day SMA1.141.141.14

Videos related to: GreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top