ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GreenproCapital

Strong intraday Stock price targets for GreenproCapital are 8.31 and 10.19

Intraday Target 16.93
Intraday Target 27.81
Intraday Target 38.81
Intraday Target 49.69
Intraday Target 510.69

Daily price and volume Greenpro Capital

Date Closing Open Range Volume
Mon 05 October 2026 8.69 (2.48%) 7.93 7.93 - 9.81 3.1599 times
Fri 02 October 2026 8.48 (13.52%) 7.70 7.30 - 9.07 1.5755 times
Thu 01 October 2026 7.47 (-0.4%) 7.50 7.18 - 7.58 0.072 times
Wed 30 September 2026 7.50 (-12.99%) 8.77 7.41 - 9.19 0.0897 times
Tue 29 September 2026 8.62 (-10.86%) 9.68 8.62 - 10.51 0.1323 times
Mon 28 September 2026 9.67 (-8.34%) 10.49 9.67 - 10.56 0.1146 times
Fri 25 September 2026 10.55 (-6.8%) 11.17 10.13 - 11.64 0.3263 times
Thu 24 September 2026 11.32 (2.44%) 10.85 10.52 - 12.03 1.6975 times
Wed 23 September 2026 11.05 (8.76%) 10.16 9.89 - 12.05 2.5882 times
Tue 22 September 2026 10.16 (-7.21%) 11.16 10.06 - 11.67 0.244 times
Mon 21 September 2026 10.95 (9.72%) 10.50 10.49 - 10.95 0.0456 times

 Daily chart GreenproCapital

Weekly price and charts GreenproCapital

Strong weekly Stock price targets for GreenproCapital GRNQ are 8.31 and 10.19

Weekly Target 16.93
Weekly Target 27.81
Weekly Target 38.81
Weekly Target 49.69
Weekly Target 510.69

Weekly price and volumes for Greenpro Capital

Date Closing Open Range Volume
Mon 05 October 2026 8.69 (2.48%) 7.93 7.93 - 9.81 0.6281 times
Fri 02 October 2026 8.48 (-19.62%) 10.49 7.18 - 10.56 0.3944 times
Fri 25 September 2026 10.55 (5.71%) 10.50 9.89 - 12.05 0.9742 times
Fri 18 September 2026 9.98 (-17.59%) 11.73 9.08 - 13.44 1.2777 times
Fri 11 September 2026 12.11 (-35.55%) 18.01 10.50 - 22.70 4.2842 times
Fri 04 September 2026 18.79 (39.19%) 14.17 11.57 - 20.09 1.5505 times
Fri 28 August 2026 13.50 (12.41%) 12.07 12.07 - 13.81 0.0993 times
Fri 21 August 2026 12.01 (56.99%) 5.60 5.51 - 15.60 0.6155 times
Fri 14 August 2026 7.65 (-32.12%) 10.92 7.65 - 10.92 0.0169 times
Fri 07 August 2026 11.27 (780.47%) 1.17 1.12 - 13.19 0.1592 times
Fri 31 July 2026 1.28 (2.4%) 1.19 1.06 - 1.28 0.0391 times

 weekly chart GreenproCapital

Monthly price and charts GreenproCapital

Strong monthly Stock price targets for GreenproCapital GRNQ are 7.94 and 10.57

Monthly Target 15.93
Monthly Target 27.31
Monthly Target 38.56
Monthly Target 49.94
Monthly Target 511.19

Monthly price and volumes Greenpro Capital

Date Closing Open Range Volume
Mon 05 October 2026 8.69 (15.87%) 7.50 7.18 - 9.81 0.5135 times
Wed 30 September 2026 7.50 (-46.04%) 12.60 7.41 - 22.70 4.3622 times
Mon 31 August 2026 13.90 (985.94%) 1.17 1.12 - 15.60 0.4983 times
Fri 31 July 2026 1.28 (-16.34%) 1.55 1.04 - 1.65 0.1922 times
Tue 30 June 2026 1.53 (6.25%) 1.46 1.22 - 2.03 1.2575 times
Fri 29 May 2026 1.44 (-43.53%) 2.53 1.32 - 2.59 0.3093 times
Thu 30 April 2026 2.55 (-7.27%) 2.75 2.25 - 3.18 0.96 times
Tue 31 March 2026 2.75 (60.82%) 1.66 1.62 - 3.05 0.9414 times
Fri 27 February 2026 1.71 (-9.04%) 1.78 1.61 - 1.93 0.3239 times
Fri 30 January 2026 1.88 (1.62%) 1.86 1.67 - 1.96 0.6417 times
Wed 31 December 2025 1.85 (18.59%) 1.65 1.48 - 1.88 1.2435 times

 monthly chart GreenproCapital

Yearly price and charts GreenproCapital

Strong yearly Stock price targets for GreenproCapital GRNQ are 4.87 and 26.53

Yearly Target 1-10.85
Yearly Target 2-1.08
Yearly Target 310.81
Yearly Target 420.58
Yearly Target 532.47

Yearly price and volumes Greenpro Capital

Date Closing Open Range Volume
Mon 05 October 2026 8.69 (369.73%) 1.86 1.04 - 22.70 0.0279 times
Wed 31 December 2025 1.85 (66.67%) 1.13 0.83 - 2.50 0.1301 times
Tue 31 December 2024 1.11 (-5.93%) 1.29 0.80 - 1.88 0.0981 times
Fri 29 December 2023 1.18 (9.26%) 1.03 0.72 - 2.75 0.0688 times
Fri 30 December 2022 1.08 (74.19%) 0.62 0.15 - 3.81 0.6344 times
Fri 31 December 2021 0.62 (-69.76%) 2.00 0.57 - 4.15 5.6813 times
Thu 31 December 2020 2.05 (259.65%) 0.57 0.21 - 3.12 2.3294 times
Tue 31 December 2019 0.57 (-87.87%) 4.90 0.40 - 4.90 0.0241 times
Mon 31 December 2018 4.70 (0%) 22.70 2.20 - 22.70 0.0057 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of GreenproCapital

Tomorrow's movement Prediction of Greenpro Capital GRNQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenpro Capital GRNQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greenpro Capital GRNQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Greenpro Capital GRNQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 3 points

Upper Bollinger band is at 16 and lower is at 6, while middle bands are at 9 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreenproCapital (GRNQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenproCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GreenproCapital in short term and the sell signal is strong.

GreenproCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreenproCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GreenproCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.8 and GreenproCapital GRNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenproCapital GRNQ stock. Volume based technical analysis of GreenproCapital GRNQ stock is negative.

GreenproCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenpro Capital GRNQ

DMA (daily moving average) of Greenpro Capital GRNQ

DMA period DMA value
5 day DMA 8.15
12 day DMA 9.54
20 day DMA 10.66
35 day DMA 11.68
50 day DMA 9.43
100 day DMA 5.47
150 day DMA 4.43
200 day DMA 3.76

EMA (exponential moving average) of Greenpro Capital GRNQ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.578.518.52
12 day EMA9.429.559.74
20 day EMA9.9610.0910.26
35 day EMA9.269.299.34
50 day EMA8.628.628.63

SMA (simple moving average) of Greenpro Capital GRNQ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.158.358.76
12 day SMA9.549.659.75
20 day SMA10.6611.1611.45
35 day SMA11.6811.6911.71
50 day SMA9.439.279.13
100 day SMA5.475.45.34
150 day SMA4.434.384.34
200 day SMA3.763.733.69

Videos related to: GreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top