ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GreenproCapital

Strong intraday Stock price targets for GreenproCapital are 6.6 and 6.75

Intraday Target 16.57
Intraday Target 26.62
Intraday Target 36.72
Intraday Target 46.77
Intraday Target 56.87

Daily price and volume Greenpro Capital

Date Closing Open Range Volume
Fri 30 October 2026 6.67 (-3.19%) 6.82 6.67 - 6.82 0.0294 times
Thu 29 October 2026 6.89 (-2.68%) 6.95 6.77 - 7.08 0.1293 times
Wed 28 October 2026 7.08 (-0.14%) 7.15 6.89 - 7.16 0.1645 times
Tue 27 October 2026 7.09 (-1.39%) 7.23 6.70 - 7.23 0.284 times
Mon 26 October 2026 7.19 (-7.82%) 7.49 6.90 - 7.69 1.04 times
Fri 23 October 2026 7.80 (9.09%) 7.21 7.11 - 7.83 1.3925 times
Thu 22 October 2026 7.15 (-3.38%) 7.17 6.95 - 7.52 1.555 times
Wed 21 October 2026 7.40 (5.87%) 6.88 6.88 - 7.86 3.9346 times
Tue 20 October 2026 6.99 (6.55%) 7.10 6.86 - 7.36 0.2507 times
Mon 19 October 2026 6.56 (-13.34%) 7.68 6.51 - 7.97 1.2201 times
Fri 16 October 2026 7.57 (0.8%) 7.70 7.38 - 7.88 4.5319 times

 Daily chart GreenproCapital

Weekly price and charts GreenproCapital

Strong weekly Stock price targets for GreenproCapital GRNQ are 6.16 and 7.18

Weekly Target 15.99
Weekly Target 26.33
Weekly Target 37.01
Weekly Target 47.35
Weekly Target 58.03

Weekly price and volumes for Greenpro Capital

Date Closing Open Range Volume
Fri 30 October 2026 6.67 (-14.49%) 7.49 6.67 - 7.69 0.1929 times
Fri 23 October 2026 7.80 (3.04%) 7.68 6.51 - 7.97 0.9784 times
Fri 16 October 2026 7.57 (-8.8%) 8.45 6.34 - 8.69 0.9997 times
Fri 09 October 2026 8.30 (-2.12%) 7.93 7.82 - 9.81 1.0908 times
Fri 02 October 2026 8.48 (-19.62%) 10.49 7.18 - 10.56 0.3097 times
Fri 25 September 2026 10.55 (5.71%) 10.50 9.89 - 12.05 0.7651 times
Fri 18 September 2026 9.98 (-17.59%) 11.73 9.08 - 13.44 1.0034 times
Fri 11 September 2026 12.11 (-35.55%) 18.01 10.50 - 22.70 3.3644 times
Fri 04 September 2026 18.79 (39.19%) 14.17 11.57 - 20.09 1.2176 times
Fri 28 August 2026 13.50 (12.41%) 12.07 12.07 - 13.81 0.078 times
Fri 21 August 2026 12.01 (56.99%) 5.60 5.51 - 15.60 0.4833 times

 weekly chart GreenproCapital

Monthly price and charts GreenproCapital

Strong monthly Stock price targets for GreenproCapital GRNQ are 4.77 and 8.24

Monthly Target 14.14
Monthly Target 25.4
Monthly Target 37.6066666666667
Monthly Target 48.87
Monthly Target 511.08

Monthly price and volumes Greenpro Capital

Date Closing Open Range Volume
Fri 30 October 2026 6.67 (-11.07%) 7.50 6.34 - 9.81 2.0245 times
Wed 30 September 2026 7.50 (-46.04%) 12.60 7.41 - 22.70 3.6674 times
Mon 31 August 2026 13.90 (985.94%) 1.17 1.12 - 15.60 0.4189 times
Fri 31 July 2026 1.28 (-16.34%) 1.55 1.04 - 1.65 0.1616 times
Tue 30 June 2026 1.53 (6.25%) 1.46 1.22 - 2.03 1.0572 times
Fri 29 May 2026 1.44 (-43.53%) 2.53 1.32 - 2.59 0.26 times
Thu 30 April 2026 2.55 (-7.27%) 2.75 2.25 - 3.18 0.8071 times
Tue 31 March 2026 2.75 (60.82%) 1.66 1.62 - 3.05 0.7914 times
Fri 27 February 2026 1.71 (-9.04%) 1.78 1.61 - 1.93 0.2723 times
Fri 30 January 2026 1.88 (1.62%) 1.86 1.67 - 1.96 0.5395 times
Wed 31 December 2025 1.85 (18.59%) 1.65 1.48 - 1.88 1.0455 times

 monthly chart GreenproCapital

Yearly price and charts GreenproCapital

Strong yearly Stock price targets for GreenproCapital GRNQ are 3.86 and 25.52

Yearly Target 1-11.52
Yearly Target 2-2.43
Yearly Target 310.136666666667
Yearly Target 419.23
Yearly Target 531.8

Yearly price and volumes Greenpro Capital

Date Closing Open Range Volume
Fri 30 October 2026 6.67 (260.54%) 1.86 1.04 - 22.70 0.0332 times
Wed 31 December 2025 1.85 (66.67%) 1.13 0.83 - 2.50 0.1301 times
Tue 31 December 2024 1.11 (-5.93%) 1.29 0.80 - 1.88 0.0981 times
Fri 29 December 2023 1.18 (9.26%) 1.03 0.72 - 2.75 0.0688 times
Fri 30 December 2022 1.08 (74.19%) 0.62 0.15 - 3.81 0.6341 times
Fri 31 December 2021 0.62 (-69.76%) 2.00 0.57 - 4.15 5.6779 times
Thu 31 December 2020 2.05 (259.65%) 0.57 0.21 - 3.12 2.328 times
Tue 31 December 2019 0.57 (-87.87%) 4.90 0.40 - 4.90 0.0241 times
Mon 31 December 2018 4.70 (0%) 22.70 2.20 - 22.70 0.0057 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of GreenproCapital

Tomorrow's movement Prediction of Greenpro Capital GRNQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenpro Capital GRNQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greenpro Capital GRNQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Greenpro Capital GRNQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.16

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreenproCapital (GRNQ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GreenproCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GreenproCapital in short term and the sell signal is strong.

GreenproCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenproCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreenproCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.26 and GreenproCapital GRNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenproCapital GRNQ stock. Volume based technical analysis of GreenproCapital GRNQ stock is negative.

GreenproCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenpro Capital GRNQ

DMA (daily moving average) of Greenpro Capital GRNQ

DMA period DMA value
5 day DMA 6.98
12 day DMA 7.16
20 day DMA 7.58
35 day DMA 8.58
50 day DMA 10.17
100 day DMA 6.59
150 day DMA 5.14
200 day DMA 4.31

EMA (exponential moving average) of Greenpro Capital GRNQ

EMA period EMA current EMA prev EMA prev2
5 day EMA6.967.17.2
12 day EMA7.257.367.44
20 day EMA7.697.87.9
35 day EMA8.778.899.01
50 day EMA9.8810.0110.14

SMA (simple moving average) of Greenpro Capital GRNQ

SMA period SMA current SMA prev SMA prev2
5 day SMA6.987.217.26
12 day SMA7.167.197.28
20 day SMA7.587.677.7
35 day SMA8.588.738.87
50 day SMA10.1710.310.41
100 day SMA6.596.546.49
150 day SMA5.145.115.08
200 day SMA4.314.294.26

Videos related to: GreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top