NASDAQ Greenpro Capital Corp. GRNQ All indicator, Greenpro Capital Corp. GRNQ indicators All technical analysis, Greenpro Capital Corp. GRNQ indicators All free charts, Greenpro Capital Corp. GRNQ indicators All historical values NASDAQ

Stock GRNQ - Share Greenpro Capital Corp. trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 1.58
Daily Resistance: 1.66
5 Day DMA Moving Average is 1.55
20 Day DMA Moving Average is 1.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	1.62	1.62	1.66	1.58	5.19 times
Thu 04 Dec 2025	8.72%	1.55	1.62	1.62	1.54	3.96 times
Wed 03 Dec 2025	-2.61%	1.53	1.49	1.59	1.49	7.32 times
Tue 02 Dec 2025	3.38%	1.50	1.53	1.55	1.48	22.86 times
Mon 01 Dec 2025	-5.13%	1.65	1.48	1.65	1.48	15.08 times
Fri 28 Nov 2025	-9.3%	1.65	1.56	1.68	1.56	8.23 times
Wed 26 Nov 2025	-0.58%	1.63	1.72	1.77	1.63	2.43 times
Tue 25 Nov 2025	1.17%	1.65	1.73	1.77	1.65	2.18 times
Mon 24 Nov 2025	-2.84%	1.66	1.71	1.75	1.60	7.05 times
Fri 21 Nov 2025	-4.35%	1.87	1.76	1.87	1.66	10.74 times

Volume is calculated using 10 day average volume

NASDAQ Greenpro Capital Corp. GRNQ All indicator, Greenpro Capital Corp. GRNQ indicators All technical analysis, Greenpro Capital Corp. GRNQ indicators All free charts, Greenpro Capital Corp. GRNQ indicators All historical values NASDAQ

Below are charts of NASDAQ Greenpro Capital Corp. GRNQ All indicator, Greenpro Capital Corp. GRNQ indicators All technical analysis, Greenpro Capital Corp. GRNQ indicators All free charts, Greenpro Capital Corp. GRNQ indicators All historical values NASDAQ

Greenpro Capital Corp. GRNQ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Greenpro Capital Corp. GRNQ ADX is: 0, 47, 47 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Greenpro Capital Corp. GRNQ are:

ADX	+DY	-DY
0	46.7	46.7
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2

ADX charts for Greenpro Capital Corp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Greenpro Capital Corp. GRNQ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Greenpro Capital Corp. is 1.66

50 day MA of Greenpro Capital Corp. is 1.54

100 day MA of Greenpro Capital Corp. is 1.56

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Greenpro Capital Corp. GRNQ is downtrend

Historical Moving averages values of Greenpro Capital Corp. GRNQ are:

Price	20 day	50 day	100 day
1.62	1.66	1.54	1.56
1.62	1.66	1.54	1.56
1.49	1.66	1.54	1.57
1.53	1.66	1.53	1.57
1.48	1.66	1.53	1.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

Greenpro Capital Corp. GRNQ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Greenpro Capital Corp. GRNQ is: 42270 M

Current day volume is 0.539 times compared to averaged volume Greenpro Capital Corp. has

Historical price to volume measure of Greenpro Capital Corp. is:

Price	Percent Change	Percent change within day	Volume change
1.62	0%	0%	0.539 times
1.62	8.72%	4.52%	0.412 times
1.49	-2.61%	-2.61%	0.762 times
1.53	3.38%	2%	2.378 times
1.48	-5.13%	-10.3%	1.568 times
1.56	-9.3%	-5.45%	0.856 times
1.72	-0.58%	5.52%	0.253 times
1.73	1.17%	4.85%	0.227 times
1.71	-2.84%	3.01%	0.733 times
1.76	-4.35%	-5.88%	1.117 times

Price to volume Charts of Greenpro Capital Corp. GRNQ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Greenpro Capital Corp. GRNQ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Greenpro Capital Corp. GRNQ is: 1.66 & deviation is 0.1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Greenpro Capital Corp. GRNQ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.62	1.66	0.1	1.86	1.46
1.62	1.66	0.1	1.86	1.46
1.49	1.66	0.1	1.86	1.46
1.53	1.66	0.1	1.86	1.46
1.48	1.66	0.11	1.88	1.44

Bollinger Bands charts for Greenpro Capital Corp. GRNQ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Greenpro Capital Corp. GRNQ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Greenpro Capital Corp. GRNQ

14 day Greenpro Capital Corp. GRNQ RSI is: 56.25

According to RSI indicator,

Historical values of RSI indicator for Greenpro Capital Corp. are as follows in descending order:

56.25 56.25 55.11 54.41 55.09 55.51 58.49 56.99 58.36 58.03 58.6 56.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Greenpro Capital Corp. GRNQ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Greenpro Capital Corp. GRNQ

12,26,9 day Greenpro Capital Corp. GRNQ MACD is: 1.6, 1.59, 0.01

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Greenpro Capital Corp. GRNQ are:

1.6, 1.59, 0.01
1.6, 1.59, 0.01
1.6, 1.59, 0.01
1.62, 1.6, 0.02
1.64, 1.61, 0.03
1.67, 1.62, 0.05
1.69, 1.63, 0.06
1.69, 1.62, 0.07
1.68, 1.61, 0.07
1.67, 1.6, 0.07

MACD charts of Greenpro Capital Corp. GRNQ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Greenpro Capital Corp. GRNQ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Greenpro Capital Corp. GRNQ CCI is: -16

According to CCI indicator, Greenpro Capital Corp. GRNQ is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Greenpro Capital Corp.

Historical CCI values of Greenpro Capital Corp. GRNQ are:

-16 -41 -107 -110 -94 -35 66 75 47 119

CCI charts of Greenpro Capital Corp. GRNQ are below. Second charts towards left.

Greenpro Capital Corp. GRNQ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Greenpro Capital Corp. GRNQ Stochastics is: 25

According to Stochastics indicator, Buying is coming in Greenpro Capital Corp.

Greenpro Capital Corp. GRNQ is closing near its lowest lows

Historical Stochastics values of Greenpro Capital Corp. GRNQ are:

25 25 25 25 25 25 25 25 25 25

Greenpro Capital Corp. GRNQ Stochastics charts are below. Third charts to the left, at the bottom