GreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GreenproCapital

Strong Daily Stock price targets for GreenproCapital GRNQ are 0.94 and 0.99

Daily Target 1	0.92
Daily Target 2	0.95
Daily Target 3	0.97333333333333
Daily Target 4	1
Daily Target 5	1.02

Daily price and volume Greenpro Capital

Date	Closing	Open	Range	Volume
Mon 30 September 2024	0.97 (-1.02%)	1.00	0.95 - 1.00	0.2435 times
Fri 27 September 2024	0.98 (3.16%)	0.98	0.97 - 1.01	0.3409 times
Thu 26 September 2024	0.95 (-3.06%)	0.98	0.92 - 1.00	1.8994 times
Wed 25 September 2024	0.98 (1.03%)	1.00	0.98 - 1.03	0.3734 times
Tue 24 September 2024	0.97 (1.04%)	0.91	0.91 - 1.00	0.3896 times
Mon 23 September 2024	0.96 (2.13%)	0.92	0.92 - 1.02	0.4708 times
Fri 20 September 2024	0.94 (-5.05%)	1.02	0.92 - 1.04	1.3149 times
Thu 19 September 2024	0.99 (1.02%)	0.97	0.96 - 1.02	0.4221 times
Wed 18 September 2024	0.98 (2.08%)	0.98	0.98 - 0.98	0.1461 times
Tue 17 September 2024	0.96 (1.05%)	0.97	0.96 - 1.07	4.3994 times
Mon 16 September 2024	0.95 (0%)	1.00	0.91 - 1.12	11.7045 times

Daily chart GreenproCapital

Weekly price and charts GreenproCapital

Strong weekly Stock price targets for GreenproCapital GRNQ are 0.94 and 0.99

Weekly Target 1	0.92
Weekly Target 2	0.95
Weekly Target 3	0.97333333333333
Weekly Target 4	1
Weekly Target 5	1.02

Weekly price and volumes for Greenpro Capital

Date	Closing	Open	Range	Volume
Mon 30 September 2024	0.97 (-1.02%)	1.00	0.95 - 1.00	0.0229 times
Fri 27 September 2024	0.98 (4.26%)	0.92	0.91 - 1.03	0.3265 times
Fri 20 September 2024	0.94 (-1.05%)	1.00	0.91 - 1.12	1.6905 times
Fri 13 September 2024	0.95 (3.26%)	0.92	0.92 - 1.01	0.2044 times
Mon 09 September 2024	0.92 (-2.13%)	0.92	0.92 - 1.00	0.0168 times
Fri 06 September 2024	0.94 (-2.08%)	0.99	0.92 - 1.05	0.7935 times
Fri 30 August 2024	0.96 (0%)	0.98	0.96 - 0.98	0.0793 times
Fri 30 August 2024	0.96 (-2.04%)	0.96	0.90 - 1.19	2.8532 times
Fri 23 August 2024	0.98 (12.64%)	0.88	0.88 - 1.05	1.591 times
Fri 16 August 2024	0.87 (-4.4%)	0.95	0.81 - 1.00	2.4218 times
Fri 09 August 2024	0.91 (-1.09%)	0.90	0.88 - 0.96	1.4264 times

weekly chart GreenproCapital

Monthly price and charts GreenproCapital

Strong monthly Stock price targets for GreenproCapital GRNQ are 0.84 and 1.05

Monthly Target 1	0.79
Monthly Target 2	0.88
Monthly Target 3	1
Monthly Target 4	1.09
Monthly Target 5	1.21

Monthly price and volumes Greenpro Capital

Date	Closing	Open	Range	Volume
Mon 30 September 2024	0.97 (1.04%)	0.99	0.91 - 1.12	0.0964 times
Fri 30 August 2024	0.96 (-8.57%)	1.04	0.81 - 1.20	0.2982 times
Wed 31 July 2024	1.05 (-0.94%)	0.98	0.87 - 1.65	5.9679 times
Fri 28 June 2024	1.06 (0%)	1.01	0.84 - 1.24	0.1323 times
Fri 31 May 2024	1.06 (-16.54%)	1.22	0.99 - 1.32	0.1096 times
Tue 30 April 2024	1.27 (-9.29%)	1.45	1.12 - 1.63	0.1171 times
Thu 28 March 2024	1.40 (-13.04%)	1.61	1.30 - 1.88	0.2292 times
Thu 29 February 2024	1.61 (33.06%)	1.21	1.01 - 1.73	2.1293 times
Wed 31 January 2024	1.21 (2.54%)	1.29	1.03 - 1.55	0.4634 times
Fri 29 December 2023	1.18 (42.17%)	0.80	0.80 - 1.31	0.4567 times
Thu 30 November 2023	0.83 (-15.31%)	0.92	0.77 - 1.10	0.1655 times

monthly chart GreenproCapital

Indicator Analysis of GreenproCapital

Tomorrow's movement Prediction of Greenpro Capital GRNQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greenpro Capital GRNQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greenpro Capital GRNQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Greenpro Capital GRNQ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35 as on Mon 30 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GreenproCapital (GRNQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GreenproCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GreenproCapital in short term but the buy signal is initial and weak.

GreenproCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenproCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GreenproCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.96 and GreenproCapital GRNQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreenproCapital GRNQ stock. Volume based technical analysis of GreenproCapital GRNQ stock is negative.

GreenproCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenpro Capital GRNQ

DMA (daily moving average) of Greenpro Capital GRNQ

DMA period	DMA value
5 day DMA	0.97
12 day DMA	0.97
20 day DMA	0.96
35 day DMA	0.95
50 day DMA	0.96
100 day DMA	1.01
150 day DMA	1.13
200 day DMA	1.17

EMA (exponential moving average) of Greenpro Capital GRNQ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.97	0.97	0.96
12 day EMA	0.96	0.96	0.96
20 day EMA	0.96	0.96	0.96
35 day EMA	0.97	0.97	0.97
50 day EMA	0.97	0.97	0.97

SMA (simple moving average) of Greenpro Capital GRNQ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.97	0.97	0.96
12 day SMA	0.97	0.96	0.96
20 day SMA	0.96	0.97	0.96
35 day SMA	0.95	0.94	0.94
50 day SMA	0.96	0.96	0.96
100 day SMA	1.01	1.02	1.02
150 day SMA	1.13	1.14	1.14
200 day SMA	1.17	1.17	1.17