ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GreenproCapital

Strong intraday Stock price targets for GreenproCapital are 1.58 and 1.66

Intraday Target 11.54
Intraday Target 21.58
Intraday Target 31.62
Intraday Target 41.66
Intraday Target 51.7

Daily price and volume Greenpro Capital

Date Closing Open Range Volume
Fri 05 December 2025 1.62 (0%) 1.62 1.58 - 1.66 0.6098 times
Thu 04 December 2025 1.62 (8.72%) 1.55 1.54 - 1.62 0.4654 times
Wed 03 December 2025 1.49 (-2.61%) 1.53 1.49 - 1.59 0.8612 times
Tue 02 December 2025 1.53 (3.38%) 1.50 1.48 - 1.55 2.6879 times
Mon 01 December 2025 1.48 (-5.13%) 1.65 1.48 - 1.65 1.7732 times
Fri 28 November 2025 1.56 (-9.3%) 1.65 1.56 - 1.68 0.9682 times
Wed 26 November 2025 1.72 (-0.58%) 1.63 1.63 - 1.77 0.2862 times
Tue 25 November 2025 1.73 (1.17%) 1.65 1.65 - 1.77 0.2568 times
Mon 24 November 2025 1.71 (-2.84%) 1.66 1.60 - 1.75 0.8291 times
Fri 21 November 2025 1.76 (-4.35%) 1.87 1.66 - 1.87 1.2624 times
Thu 20 November 2025 1.84 (11.52%) 1.71 1.71 - 1.88 3.081 times

 Daily chart GreenproCapital

Weekly price and charts GreenproCapital

Strong weekly Stock price targets for GreenproCapital GRNQ are 1.46 and 1.64

Weekly Target 11.41
Weekly Target 21.51
Weekly Target 31.5866666666667
Weekly Target 41.69
Weekly Target 51.77

Weekly price and volumes for Greenpro Capital

Date Closing Open Range Volume
Fri 05 December 2025 1.62 (3.85%) 1.65 1.48 - 1.66 0.163 times
Fri 28 November 2025 1.56 (-11.36%) 1.66 1.56 - 1.77 0.0596 times
Fri 21 November 2025 1.76 (3.53%) 1.64 1.55 - 1.88 0.1506 times
Fri 14 November 2025 1.70 (7.59%) 1.68 1.53 - 1.86 0.1484 times
Fri 07 November 2025 1.58 (9.72%) 1.40 1.40 - 1.80 0.3236 times
Fri 31 October 2025 1.44 (0%) 1.43 1.42 - 1.52 0.0549 times
Fri 31 October 2025 1.44 (4.35%) 1.34 1.33 - 1.52 0.1703 times
Fri 24 October 2025 1.38 (-0.72%) 1.51 1.25 - 2.23 8.7607 times
Fri 17 October 2025 1.39 (-8.55%) 1.50 1.27 - 1.50 0.0706 times
Fri 10 October 2025 1.52 (-7.88%) 1.77 1.49 - 1.77 0.0982 times
Fri 03 October 2025 1.65 (19.57%) 1.36 1.34 - 1.80 0.1509 times

 weekly chart GreenproCapital

Monthly price and charts GreenproCapital

Strong monthly Stock price targets for GreenproCapital GRNQ are 1.46 and 1.64

Monthly Target 11.41
Monthly Target 21.51
Monthly Target 31.5866666666667
Monthly Target 41.69
Monthly Target 51.77

Monthly price and volumes Greenpro Capital

Date Closing Open Range Volume
Fri 05 December 2025 1.62 (3.85%) 1.65 1.48 - 1.66 0.1079 times
Fri 28 November 2025 1.56 (8.33%) 1.40 1.40 - 1.88 0.4517 times
Fri 31 October 2025 1.44 (5.11%) 1.38 1.25 - 2.23 6.1558 times
Tue 30 September 2025 1.37 (-5.52%) 1.40 1.21 - 1.51 0.1856 times
Fri 29 August 2025 1.45 (-12.65%) 1.67 1.29 - 1.88 0.1809 times
Thu 31 July 2025 1.66 (5.73%) 1.52 1.50 - 2.50 0.7591 times
Mon 30 June 2025 1.57 (48.11%) 1.10 1.06 - 1.97 0.7219 times
Fri 30 May 2025 1.06 (12.77%) 0.87 0.84 - 1.43 1.1958 times
Wed 30 April 2025 0.94 (5.62%) 0.92 0.83 - 0.97 0.0974 times
Mon 31 March 2025 0.89 (-3.26%) 0.94 0.88 - 1.00 0.1438 times
Fri 28 February 2025 0.92 (-5.15%) 0.99 0.92 - 1.13 0.159 times

 monthly chart GreenproCapital

Yearly price and charts GreenproCapital

Strong yearly Stock price targets for GreenproCapital GRNQ are 1.23 and 2.9

Yearly Target 1-0.02
Yearly Target 20.8
Yearly Target 31.65
Yearly Target 42.47
Yearly Target 53.32

Yearly price and volumes Greenpro Capital

Date Closing Open Range Volume
Fri 05 December 2025 1.62 (45.95%) 1.13 0.83 - 2.50 0.1134 times
Tue 31 December 2024 1.11 (-5.93%) 1.29 0.80 - 1.88 0.0864 times
Fri 29 December 2023 1.18 (9.26%) 1.03 0.72 - 2.75 0.0614 times
Fri 30 December 2022 1.08 (74.19%) 0.62 0.15 - 3.81 0.5735 times
Fri 31 December 2021 0.62 (-69.76%) 2.00 0.57 - 4.15 5.097 times
Thu 31 December 2020 2.05 (259.65%) 0.57 0.21 - 3.12 2.0421 times
Tue 31 December 2019 0.57 (-87.87%) 4.90 0.40 - 4.90 0.0212 times
Mon 31 December 2018 4.70 (0%) 22.70 2.20 - 22.70 0.005 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of GreenproCapital

Tomorrow's movement Prediction of Greenpro Capital GRNQ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greenpro Capital GRNQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greenpro Capital GRNQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreenproCapital (GRNQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenproCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GreenproCapital in short term but the sell signal is initial and weak.

GreenproCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GreenproCapital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GreenproCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.58 and GreenproCapital GRNQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GreenproCapital GRNQ stock. Volume based technical analysis of GreenproCapital GRNQ stock is negative.

GreenproCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenpro Capital GRNQ

DMA (daily moving average) of Greenpro Capital GRNQ

DMA period DMA value
5 day DMA 1.55
12 day DMA 1.64
20 day DMA 1.66
35 day DMA 1.57
50 day DMA 1.54
100 day DMA 1.56
150 day DMA 1.5
200 day DMA 1.36

EMA (exponential moving average) of Greenpro Capital GRNQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.591.571.55
12 day EMA1.61.61.6
20 day EMA1.61.61.6
35 day EMA1.591.591.59
50 day EMA1.531.531.53

SMA (simple moving average) of Greenpro Capital GRNQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.551.541.56
12 day SMA1.641.641.64
20 day SMA1.661.661.66
35 day SMA1.571.571.56
50 day SMA1.541.541.54
100 day SMA1.561.561.57
150 day SMA1.51.51.49
200 day SMA1.361.351.35

Videos related to: GreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top