ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DataseaInc

Strong intraday Stock price targets for DataseaInc are 0.83 and 0.91

Intraday Target 10.81
Intraday Target 20.84
Intraday Target 30.89
Intraday Target 40.92
Intraday Target 50.97

Daily price and volume Datasea Inc

Date Closing Open Range Volume
Fri 10 April 2026 0.87 (0%) 0.88 0.86 - 0.94 1.6672 times
Thu 09 April 2026 0.87 (-5.43%) 0.94 0.86 - 0.94 1.3166 times
Wed 08 April 2026 0.92 (3.37%) 0.95 0.91 - 0.95 3.5493 times
Tue 07 April 2026 0.89 (1.14%) 0.90 0.87 - 0.95 0.8883 times
Mon 06 April 2026 0.88 (-4.35%) 0.93 0.85 - 0.93 0.6409 times
Thu 02 April 2026 0.92 (2.22%) 0.83 0.83 - 0.94 0.43 times
Wed 01 April 2026 0.90 (-1.1%) 0.88 0.88 - 0.96 0.1367 times
Tue 31 March 2026 0.91 (-2.15%) 0.92 0.91 - 0.96 0.4056 times
Mon 30 March 2026 0.93 (-3.12%) 0.93 0.93 - 0.94 0.357 times
Fri 27 March 2026 0.96 (-4%) 1.03 0.90 - 1.03 0.6085 times
Thu 26 March 2026 1.00 (-0.99%) 0.99 0.92 - 1.06 1.513 times

 Daily chart DataseaInc

Weekly price and charts DataseaInc

Strong weekly Stock price targets for DataseaInc DTSS are 0.81 and 0.91

Weekly Target 10.79
Weekly Target 20.83
Weekly Target 30.89
Weekly Target 40.93
Weekly Target 50.99

Weekly price and volumes for Datasea Inc

Date Closing Open Range Volume
Fri 10 April 2026 0.87 (-5.43%) 0.93 0.85 - 0.95 1.2696 times
Thu 02 April 2026 0.92 (-4.17%) 0.93 0.83 - 0.96 0.2093 times
Fri 27 March 2026 0.96 (12.94%) 0.81 0.80 - 1.06 1.7102 times
Fri 20 March 2026 0.85 (-6.59%) 0.87 0.80 - 0.98 0.4978 times
Fri 13 March 2026 0.91 (3.41%) 0.80 0.80 - 0.99 0.858 times
Fri 06 March 2026 0.88 (-3.3%) 0.88 0.86 - 0.97 0.6713 times
Fri 27 February 2026 0.91 (-1.09%) 0.96 0.88 - 0.98 0.609 times
Fri 20 February 2026 0.92 (-1.08%) 0.92 0.79 - 1.03 2.3883 times
Fri 13 February 2026 0.93 (0%) 0.97 0.88 - 1.05 0.3615 times
Fri 13 February 2026 0.93 (-10.58%) 1.01 0.88 - 1.15 1.4251 times
Fri 06 February 2026 1.04 (-9.57%) 1.15 0.82 - 1.21 1.9625 times

 weekly chart DataseaInc

Monthly price and charts DataseaInc

Strong monthly Stock price targets for DataseaInc DTSS are 0.79 and 0.92

Monthly Target 10.76
Monthly Target 20.81
Monthly Target 30.88666666666667
Monthly Target 40.94
Monthly Target 51.02

Monthly price and volumes Datasea Inc

Date Closing Open Range Volume
Fri 10 April 2026 0.87 (-4.4%) 0.88 0.83 - 0.96 0.158 times
Tue 31 March 2026 0.91 (0%) 0.88 0.80 - 1.06 0.4484 times
Fri 27 February 2026 0.91 (-20.87%) 1.15 0.79 - 1.21 0.7842 times
Fri 30 January 2026 1.15 (76.92%) 0.70 0.65 - 1.59 2.2386 times
Wed 31 December 2025 0.65 (-47.15%) 1.28 0.64 - 1.44 1.2641 times
Fri 28 November 2025 1.23 (-35.94%) 1.85 1.03 - 1.90 0.7308 times
Fri 31 October 2025 1.92 (-4.95%) 2.06 1.83 - 2.08 0.6885 times
Tue 30 September 2025 2.02 (-1.94%) 2.03 1.90 - 2.50 1.9131 times
Fri 29 August 2025 2.06 (5.1%) 1.92 1.76 - 2.25 0.8955 times
Thu 31 July 2025 1.96 (1.03%) 1.94 1.85 - 2.25 0.8788 times
Mon 30 June 2025 1.94 (-14.54%) 2.20 1.91 - 2.44 1.2018 times

 monthly chart DataseaInc

Yearly price and charts DataseaInc

Strong yearly Stock price targets for DataseaInc DTSS are 0.76 and 1.7

Yearly Target 10.1
Yearly Target 20.48
Yearly Target 31.0366666666667
Yearly Target 41.42
Yearly Target 51.98

Yearly price and volumes Datasea Inc

Date Closing Open Range Volume
Fri 10 April 2026 0.87 (33.85%) 0.70 0.65 - 1.59 0.0503 times
Wed 31 December 2025 0.65 (-71.24%) 2.18 0.64 - 3.10 0.2687 times
Tue 31 December 2024 2.26 (882.61%) 0.23 0.10 - 20.29 2.3125 times
Fri 29 December 2023 0.23 (-84.67%) 1.47 0.17 - 1.51 0.9722 times
Fri 30 December 2022 1.50 (-3.85%) 1.60 1.06 - 3.65 0.576 times
Fri 31 December 2021 1.56 (-22%) 2.02 1.22 - 6.84 3.7017 times
Thu 31 December 2020 2.00 (-34.43%) 3.01 1.35 - 6.24 0.8995 times
Tue 31 December 2019 3.05 (-24.69%) 4.12 0.77 - 7.39 0.2188 times
Mon 31 December 2018 4.05 (0%) 4.10 4.05 - 4.49 0.0004 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of DataseaInc

Tomorrow's movement Prediction of Datasea Inc DTSS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Datasea Inc DTSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DataseaInc (DTSS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DataseaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DataseaInc in short term and the sell signal is strong.

DataseaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DataseaInc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DataseaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.9 and DataseaInc DTSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DataseaInc DTSS stock. Volume based technical analysis of DataseaInc DTSS stock is negative.

DataseaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datasea Inc DTSS

DMA (daily moving average) of Datasea Inc DTSS

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.92
20 day DMA 0.91
35 day DMA 0.91
50 day DMA 0.95
100 day DMA 1
150 day DMA 1.33
200 day DMA 1.5

EMA (exponential moving average) of Datasea Inc DTSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.90.91
12 day EMA0.90.910.92
20 day EMA0.920.930.94
35 day EMA0.950.950.96
50 day EMA0.980.980.98

SMA (simple moving average) of Datasea Inc DTSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.90.9
12 day SMA0.920.930.93
20 day SMA0.910.920.92
35 day SMA0.910.920.92
50 day SMA0.950.960.96
100 day SMA11.011.02
150 day SMA1.331.341.35
200 day SMA1.51.51.51

Videos related to: DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top