Munafa Stock Market Course + Intraday & FNO calls 
DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do DTSS
- Forcast & Targets DTSS
- DTSS Experts view
- Tomorrow's Movement DTSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DataseaInc
Strong intraday Stock price targets for DataseaInc are 0.51 and 0.83
| Intraday Target 1 | 0.46 |
| Intraday Target 2 | 0.56 |
| Intraday Target 3 | 0.77666666666667 |
| Intraday Target 4 | 0.88 |
| Intraday Target 5 | 1.1 |
Daily price and volume Datasea Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.67 (-20.24%) | 0.84 | 0.67 - 0.99 | 5.8101 times | Fri 02 October 2026 | 0.84 (1.2%) | 0.83 | 0.81 - 0.85 | 0.2958 times | Thu 01 October 2026 | 0.83 (2.47%) | 0.82 | 0.80 - 0.84 | 0.1348 times | Wed 30 September 2026 | 0.81 (-4.71%) | 0.84 | 0.81 - 0.88 | 0.1689 times | Tue 29 September 2026 | 0.85 (-3.41%) | 0.85 | 0.80 - 0.88 | 0.3956 times | Mon 28 September 2026 | 0.88 (1.15%) | 0.87 | 0.84 - 0.90 | 0.3109 times | Fri 25 September 2026 | 0.87 (-2.25%) | 0.88 | 0.84 - 0.88 | 0.223 times | Thu 24 September 2026 | 0.89 (-1.11%) | 0.89 | 0.83 - 0.91 | 1.0182 times | Wed 23 September 2026 | 0.90 (0%) | 0.88 | 0.88 - 0.97 | 0.8073 times | Tue 22 September 2026 | 0.90 (-7.22%) | 0.90 | 0.90 - 0.97 | 0.8354 times | Mon 21 September 2026 | 0.97 (10.23%) | 0.79 | 0.75 - 0.97 | 2.0876 times |
Weekly price and charts DataseaInc
Strong weekly Stock price targets for DataseaInc DTSS are 0.51 and 0.83
| Weekly Target 1 | 0.46 |
| Weekly Target 2 | 0.56 |
| Weekly Target 3 | 0.77666666666667 |
| Weekly Target 4 | 0.88 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Datasea Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.67 (-20.24%) | 0.84 | 0.67 - 0.99 | 0.1214 times | Fri 02 October 2026 | 0.84 (-3.45%) | 0.87 | 0.80 - 0.90 | 0.0273 times | Fri 25 September 2026 | 0.87 (-1.14%) | 0.79 | 0.75 - 0.97 | 0.1039 times | Fri 18 September 2026 | 0.88 (33.33%) | 0.65 | 0.53 - 2.29 | 9.2773 times | Fri 11 September 2026 | 0.66 (0%) | 0.70 | 0.64 - 0.73 | 0.0018 times | Fri 04 September 2026 | 0.66 (-5.71%) | 0.69 | 0.62 - 0.75 | 0.0052 times | Fri 28 August 2026 | 0.70 (-1.41%) | 0.71 | 0.68 - 0.73 | 0.0044 times | Fri 21 August 2026 | 0.71 (-6.58%) | 0.75 | 0.71 - 0.77 | 0.0085 times | Fri 14 August 2026 | 0.76 (-3.8%) | 0.82 | 0.61 - 1.12 | 0.4455 times | Fri 07 August 2026 | 0.79 (5.33%) | 0.71 | 0.71 - 0.85 | 0.0048 times | Fri 31 July 2026 | 0.75 (-10.71%) | 0.81 | 0.75 - 0.85 | 0.0028 times |
Monthly price and charts DataseaInc
Strong monthly Stock price targets for DataseaInc DTSS are 0.51 and 0.83
| Monthly Target 1 | 0.46 |
| Monthly Target 2 | 0.56 |
| Monthly Target 3 | 0.77666666666667 |
| Monthly Target 4 | 0.88 |
| Monthly Target 5 | 1.1 |
Monthly price and volumes Datasea Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.67 (-17.28%) | 0.82 | 0.67 - 0.99 | 0.1164 times | Wed 30 September 2026 | 0.81 (20.9%) | 0.64 | 0.53 - 2.29 | 8.3931 times | Mon 31 August 2026 | 0.67 (-10.67%) | 0.71 | 0.61 - 1.12 | 0.415 times | Fri 31 July 2026 | 0.75 (-1.32%) | 0.76 | 0.72 - 0.85 | 0.0177 times | Tue 30 June 2026 | 0.76 (-9.52%) | 0.81 | 0.58 - 1.70 | 0.6475 times | Fri 29 May 2026 | 0.84 (-6.67%) | 0.90 | 0.76 - 1.06 | 0.0464 times | Thu 30 April 2026 | 0.90 (-1.1%) | 0.88 | 0.83 - 1.28 | 0.1573 times | Tue 31 March 2026 | 0.91 (0%) | 0.88 | 0.80 - 1.06 | 0.027 times | Fri 27 February 2026 | 0.91 (-20.87%) | 1.15 | 0.79 - 1.21 | 0.0447 times | Fri 30 January 2026 | 1.15 (76.92%) | 0.70 | 0.65 - 1.59 | 0.1349 times | Wed 31 December 2025 | 0.65 (-47.15%) | 1.28 | 0.64 - 1.44 | 0.0762 times |
Yearly price and charts DataseaInc
Strong yearly Stock price targets for DataseaInc DTSS are -0.28 and 1.48
| Yearly Target 1 | -0.6 |
| Yearly Target 2 | 0.04 |
| Yearly Target 3 | 1.1633333333333 |
| Yearly Target 4 | 1.8 |
| Yearly Target 5 | 2.92 |
Yearly price and volumes Datasea Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.67 (3.08%) | 0.70 | 0.53 - 2.29 | 1.8505 times | Wed 31 December 2025 | 0.65 (-71.24%) | 2.18 | 0.64 - 3.10 | 0.2153 times | Tue 31 December 2024 | 2.26 (882.61%) | 0.23 | 0.10 - 20.29 | 1.8569 times | Fri 29 December 2023 | 0.23 (-84.67%) | 1.47 | 0.17 - 1.51 | 0.7603 times | Fri 30 December 2022 | 1.50 (-3.85%) | 1.60 | 1.06 - 3.65 | 0.4414 times | Fri 31 December 2021 | 1.56 (-22%) | 2.02 | 1.22 - 6.84 | 2.9752 times | Thu 31 December 2020 | 2.00 (-34.43%) | 3.01 | 1.35 - 6.24 | 0.7239 times | Tue 31 December 2019 | 3.05 (-24.69%) | 4.12 | 0.77 - 7.39 | 0.176 times | Mon 31 December 2018 | 4.05 (0%) | 4.10 | 4.05 - 4.49 | 0.0003 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DataseaInc
Tomorrow's movement Prediction of Datasea Inc DTSS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datasea Inc DTSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Datasea Inc DTSS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Datasea Inc DTSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.77
Tomorrow's movement Prediction of Datasea Inc DTSS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Datasea Inc DTSS looks bearish. It has broken an important moving average level of 0.81 with high volumes
Munafa value: -5 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DataseaInc (DTSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DataseaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DataseaInc in short term but the sell signal is initial and weak.
DataseaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DataseaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DataseaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.76 and DataseaInc DTSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DataseaInc DTSS stock. Volume based technical analysis of DataseaInc DTSS stock is negative.
DataseaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datasea Inc DTSS
DMA (daily moving average) of Datasea Inc DTSS
| DMA period | DMA value |
| 5 day DMA | 0.8 |
| 12 day DMA | 0.86 |
| 20 day DMA | 0.81 |
| 35 day DMA | 0.76 |
| 50 day DMA | 0.77 |
| 100 day DMA | 0.8 |
| 150 day DMA | 0.84 |
| 200 day DMA | 0.87 |
EMA (exponential moving average) of Datasea Inc DTSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.78 | 0.84 | 0.84 |
| 12 day EMA | 0.81 | 0.84 | 0.84 |
| 20 day EMA | 0.81 | 0.82 | 0.82 |
| 35 day EMA | 0.79 | 0.8 | 0.8 |
| 50 day EMA | 0.77 | 0.77 | 0.77 |
SMA (simple moving average) of Datasea Inc DTSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.8 | 0.84 | 0.85 |
| 12 day SMA | 0.86 | 0.9 | 0.88 |
| 20 day SMA | 0.81 | 0.81 | 0.8 |
| 35 day SMA | 0.76 | 0.76 | 0.76 |
| 50 day SMA | 0.77 | 0.77 | 0.77 |
| 100 day SMA | 0.8 | 0.8 | 0.8 |
| 150 day SMA | 0.84 | 0.85 | 0.85 |
| 200 day SMA | 0.87 | 0.87 | 0.87 |
Videos related to: DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
