ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DataseaInc

Strong intraday Stock price targets for DataseaInc are 0.78 and 0.84

Intraday Target 10.77
Intraday Target 20.79
Intraday Target 30.83
Intraday Target 40.85
Intraday Target 50.89

Daily price and volume Datasea Inc

Date Closing Open Range Volume
Tue 13 January 2026 0.81 (-3.57%) 0.84 0.81 - 0.87 0.1345 times
Mon 12 January 2026 0.84 (5%) 0.87 0.78 - 0.92 0.4706 times
Fri 09 January 2026 0.80 (-3.61%) 0.83 0.77 - 0.86 0.0843 times
Thu 08 January 2026 0.83 (-2.35%) 0.86 0.79 - 0.86 0.3442 times
Wed 07 January 2026 0.85 (0%) 0.89 0.84 - 0.90 0.603 times
Tue 06 January 2026 0.85 (2.41%) 0.81 0.75 - 0.95 1.0196 times
Mon 05 January 2026 0.83 (22.06%) 0.70 0.70 - 0.98 5.2859 times
Fri 02 January 2026 0.68 (4.62%) 0.70 0.65 - 0.70 0.4877 times
Wed 31 December 2025 0.65 (-8.45%) 0.68 0.65 - 0.76 0.893 times
Tue 30 December 2025 0.71 (1.43%) 0.70 0.69 - 0.76 0.6773 times
Mon 29 December 2025 0.70 (-16.67%) 0.80 0.64 - 0.83 1.7586 times

 Daily chart DataseaInc

Weekly price and charts DataseaInc

Strong weekly Stock price targets for DataseaInc DTSS are 0.73 and 0.87

Weekly Target 10.7
Weekly Target 20.75
Weekly Target 30.83666666666667
Weekly Target 40.89
Weekly Target 50.98

Weekly price and volumes for Datasea Inc

Date Closing Open Range Volume
Tue 13 January 2026 0.81 (1.25%) 0.87 0.78 - 0.92 0.177 times
Fri 09 January 2026 0.80 (17.65%) 0.70 0.70 - 0.98 2.1464 times
Fri 02 January 2026 0.68 (-19.05%) 0.80 0.64 - 0.83 1.1165 times
Fri 26 December 2025 0.84 (-7.69%) 0.89 0.80 - 0.90 0.6449 times
Fri 19 December 2025 0.91 (-28.35%) 1.28 0.90 - 1.28 1.1321 times
Fri 12 December 2025 1.27 (0.79%) 1.22 1.08 - 1.44 1.5769 times
Fri 05 December 2025 1.26 (2.44%) 1.28 1.15 - 1.37 0.6696 times
Fri 28 November 2025 1.23 (0%) 1.23 1.18 - 1.32 0.5584 times
Fri 21 November 2025 1.23 (-15.75%) 1.51 1.03 - 1.51 1.2531 times
Fri 14 November 2025 1.46 (-18.89%) 1.84 1.37 - 1.84 0.725 times
Fri 07 November 2025 1.80 (-6.25%) 1.85 1.66 - 1.90 0.3522 times

 weekly chart DataseaInc

Monthly price and charts DataseaInc

Strong monthly Stock price targets for DataseaInc DTSS are 0.73 and 1.06

Monthly Target 10.48
Monthly Target 20.65
Monthly Target 30.81333333333333
Monthly Target 40.98
Monthly Target 51.14

Monthly price and volumes Datasea Inc

Date Closing Open Range Volume
Tue 13 January 2026 0.81 (24.62%) 0.70 0.65 - 0.98 0.4511 times
Wed 31 December 2025 0.65 (-47.15%) 1.28 0.64 - 1.44 0.914 times
Fri 28 November 2025 1.23 (-35.94%) 1.85 1.03 - 1.90 0.5284 times
Fri 31 October 2025 1.92 (-4.95%) 2.06 1.83 - 2.08 0.4978 times
Tue 30 September 2025 2.02 (-1.94%) 2.03 1.90 - 2.50 1.3833 times
Fri 29 August 2025 2.06 (5.1%) 1.92 1.76 - 2.25 0.6475 times
Thu 31 July 2025 1.96 (1.03%) 1.94 1.85 - 2.25 0.6354 times
Mon 30 June 2025 1.94 (-14.54%) 2.20 1.91 - 2.44 0.869 times
Fri 30 May 2025 2.27 (0.89%) 2.18 1.97 - 2.80 3.5389 times
Wed 30 April 2025 2.25 (3.69%) 2.18 1.63 - 2.28 0.5347 times
Mon 31 March 2025 2.17 (-0.46%) 2.20 2.01 - 2.44 0.2807 times

 monthly chart DataseaInc

Yearly price and charts DataseaInc

Strong yearly Stock price targets for DataseaInc DTSS are 0.73 and 1.06

Yearly Target 10.48
Yearly Target 20.65
Yearly Target 30.81333333333333
Yearly Target 40.98
Yearly Target 51.14

Yearly price and volumes Datasea Inc

Date Closing Open Range Volume
Tue 13 January 2026 0.81 (24.62%) 0.70 0.65 - 0.98 0.0087 times
Wed 31 December 2025 0.65 (-71.24%) 2.18 0.64 - 3.10 0.2699 times
Tue 31 December 2024 2.26 (882.61%) 0.23 0.10 - 20.29 2.3232 times
Fri 29 December 2023 0.23 (-84.67%) 1.47 0.17 - 1.51 0.9767 times
Fri 30 December 2022 1.50 (-3.85%) 1.60 1.06 - 3.65 0.5787 times
Fri 31 December 2021 1.56 (-22%) 2.02 1.22 - 6.84 3.7189 times
Thu 31 December 2020 2.00 (-34.43%) 3.01 1.35 - 6.24 0.9037 times
Tue 31 December 2019 3.05 (-24.69%) 4.12 0.77 - 7.39 0.2198 times
Mon 31 December 2018 4.05 (0%) 4.10 4.05 - 4.49 0.0004 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of DataseaInc

Tomorrow's movement Prediction of Datasea Inc DTSS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Datasea Inc DTSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Datasea Inc DTSS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DataseaInc (DTSS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DataseaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DataseaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DataseaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DataseaInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DataseaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.8 and DataseaInc DTSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DataseaInc DTSS stock. Volume based technical analysis of DataseaInc DTSS stock is negative.

DataseaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datasea Inc DTSS

DMA (daily moving average) of Datasea Inc DTSS

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.78
20 day DMA 0.85
35 day DMA 1.02
50 day DMA 1.21
100 day DMA 1.63
150 day DMA 1.75
200 day DMA 1.85

EMA (exponential moving average) of Datasea Inc DTSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.820.81
12 day EMA0.830.830.83
20 day EMA0.890.90.91
35 day EMA1.041.051.06
50 day EMA1.221.241.26

SMA (simple moving average) of Datasea Inc DTSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.830.83
12 day SMA0.780.790.78
20 day SMA0.850.870.9
35 day SMA1.021.031.05
50 day SMA1.211.231.25
100 day SMA1.631.641.65
150 day SMA1.751.761.77
200 day SMA1.851.851.86

Videos related to: DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top