DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DataseaInc

Strong intraday Stock price targets for DataseaInc are 2.15 and 2.21

Intraday Target 1	2.14
Intraday Target 2	2.16
Intraday Target 3	2.2
Intraday Target 4	2.22
Intraday Target 5	2.26

Daily price and volume Datasea Inc

Date	Closing	Open	Range	Volume
Fri 28 February 2025	2.18 (-1.8%)	2.21	2.18 - 2.24	0.2974 times
Thu 27 February 2025	2.22 (-2.2%)	2.27	2.18 - 2.30	0.3554 times
Wed 26 February 2025	2.27 (-1.3%)	2.25	2.20 - 2.28	0.3946 times
Tue 25 February 2025	2.30 (0%)	2.30	2.19 - 2.40	1.3797 times
Mon 24 February 2025	2.30 (-1.29%)	2.30	2.27 - 2.41	0.6195 times
Fri 21 February 2025	2.33 (4.02%)	2.30	2.24 - 2.35	0.7326 times
Thu 20 February 2025	2.24 (-3.45%)	2.30	2.24 - 2.35	0.7007 times
Wed 19 February 2025	2.32 (0%)	2.40	2.26 - 2.40	0.8559 times
Wed 19 February 2025	2.32 (0.87%)	2.40	2.26 - 2.40	0.8559 times
Tue 18 February 2025	2.30 (4.55%)	2.32	2.22 - 2.38	3.8082 times
Fri 14 February 2025	2.20 (-9.84%)	2.50	2.20 - 2.89	8.1039 times

Daily chart DataseaInc

Weekly price and charts DataseaInc

Strong weekly Stock price targets for DataseaInc DTSS are 2.07 and 2.3

Weekly Target 1	2.03
Weekly Target 2	2.1
Weekly Target 3	2.2566666666667
Weekly Target 4	2.33
Weekly Target 5	2.49

Weekly price and volumes for Datasea Inc

Date	Closing	Open	Range	Volume
Fri 28 February 2025	2.18 (-6.44%)	2.30	2.18 - 2.41	0.2843 times
Fri 21 February 2025	2.33 (0.43%)	2.40	2.24 - 2.40	0.2136 times
Wed 19 February 2025	2.32 (5.45%)	2.32	2.22 - 2.40	0.4352 times
Fri 14 February 2025	2.20 (7.84%)	1.98	1.98 - 2.89	1.3307 times
Fri 07 February 2025	2.04 (2.51%)	1.98	1.80 - 2.35	0.6609 times
Fri 31 January 2025	1.99 (-5.24%)	2.35	1.82 - 3.10	6.1211 times
Fri 24 January 2025	2.10 (0%)	2.22	2.02 - 2.30	0.5347 times
Fri 17 January 2025	2.10 (0%)	2.15	2.08 - 2.15	0.0321 times
Fri 17 January 2025	2.10 (-0.94%)	2.26	2.07 - 2.38	0.3015 times
Mon 13 January 2025	2.12 (-5.78%)	2.26	2.10 - 2.26	0.086 times
Fri 10 January 2025	2.25 (-0.88%)	2.35	2.15 - 2.40	0.1128 times

weekly chart DataseaInc

Monthly price and charts DataseaInc

Strong monthly Stock price targets for DataseaInc DTSS are 1.99 and 3.08

Monthly Target 1	1.2
Monthly Target 2	1.69
Monthly Target 3	2.29
Monthly Target 4	2.78
Monthly Target 5	3.38

Monthly price and volumes Datasea Inc

Date	Closing	Open	Range	Volume
Fri 28 February 2025	2.18 (9.55%)	1.98	1.80 - 2.89	0.2312 times
Fri 31 January 2025	1.99 (-11.95%)	2.18	1.82 - 3.10	0.6177 times
Tue 31 December 2024	2.26 (-10.32%)	2.45	1.91 - 2.55	0.1109 times
Tue 26 November 2024	2.52 (3.7%)	2.43	2.29 - 3.00	0.2657 times
Thu 31 October 2024	2.43 (-2.8%)	2.47	2.10 - 2.80	0.7525 times
Mon 30 September 2024	2.50 (17.92%)	2.11	1.65 - 3.55	5.9875 times
Fri 30 August 2024	2.12 (-12.4%)	2.43	2.00 - 2.43	0.0552 times
Wed 31 July 2024	2.42 (-46.22%)	5.29	2.22 - 7.67	1.8824 times
Fri 28 June 2024	4.50 (-12.28%)	5.19	3.81 - 5.60	0.0403 times
Fri 31 May 2024	5.13 (-37.67%)	8.25	4.69 - 8.33	0.0566 times
Tue 30 April 2024	8.23 (6.88%)	7.70	6.80 - 9.78	0.1919 times

monthly chart DataseaInc

Indicator Analysis of DataseaInc

Tomorrow's movement Prediction of Datasea Inc DTSS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Datasea Inc DTSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Datasea Inc DTSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.21

Munafa value: 55 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DataseaInc (DTSS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DataseaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DataseaInc in short term but the sell signal is initial and weak.

DataseaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DataseaInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DataseaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.29 and DataseaInc DTSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DataseaInc DTSS stock. Volume based technical analysis of DataseaInc DTSS stock is negative.

DataseaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datasea Inc DTSS

DMA (daily moving average) of Datasea Inc DTSS

DMA period	DMA value
5 day DMA	2.25
12 day DMA	2.29
20 day DMA	2.22
35 day DMA	2.16
50 day DMA	2.18
100 day DMA	2.28
150 day DMA	2.24
200 day DMA	2.75

EMA (exponential moving average) of Datasea Inc DTSS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.24	2.27	2.29
12 day EMA	2.25	2.26	2.27
20 day EMA	2.22	2.22	2.22
35 day EMA	2.22	2.22	2.22
50 day EMA	2.18	2.18	2.18

SMA (simple moving average) of Datasea Inc DTSS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.25	2.28	2.29
12 day SMA	2.29	2.3	2.29
20 day SMA	2.22	2.21	2.2
35 day SMA	2.16	2.16	2.16
50 day SMA	2.18	2.18	2.17
100 day SMA	2.28	2.28	2.28
150 day SMA	2.24	2.25	2.25
200 day SMA	2.75	2.77	2.8