Munafa Stock Market Course + Intraday & FNO calls 
Datasea Inc (DTSS) Technical (Analysis) Reports Datasea Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Datasea Inc (DTSS)
Technical Analysis Report for NASDAQ stock DTSS Datasea Inc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock DTSS Datasea Inc then click here. or read Experts views on Datasea Inc or Forecast & share price targets of Datasea Inc
Datasea Inc Opened at 1.21 and Closed at: 1.26, which is 4.76% of previous session's close. It moved within a range of 1.18 and 1.29
The session was a Bullish session with an average volume of 50500, which is 18.81% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 1.22 and resistance for tomorrow is 1.33
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1.2, 1.13 resistance for tomorrow's hourly charts is 1.31, 1.35
10 Day SMA for Datasea Inc (DTSS) is 1.24 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Datasea Inc (DTSS) is 1.38 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Datasea Inc (DTSS) is 1.73 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 1.89 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Datasea Inc is 2 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Datasea Inc is at 1.38 and 200 DMA is at 2, while 50 DMA and 100 DMA are at 1.73 and 1.89 respectively
Datasea Inc (DTSS) moving average of 20 SMA is at 1.38 and 20 EMA is at 1.38
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 1.26 | 1.38 | 1.38 |
| 04 Thu Dec | 1.20 | 1.41 | 1.39 |
| 03 Wed Dec | 1.23 | 1.44 | 1.41 |
| 02 Tue Dec | 1.19 | 1.47 | 1.43 |
| 01 Mon Dec | 1.27 | 1.51 | 1.46 |
| 28 Fri Nov | 1.23 | 1.54 | 1.48 |
Datasea Inc (DTSS) moving average of 50 SMA is at 1.73 and 50 EMA is at 1.65
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 1.26 | 1.73 | 1.65 |
| 04 Thu Dec | 1.20 | 1.75 | 1.67 |
| 03 Wed Dec | 1.23 | 1.77 | 1.69 |
| 02 Tue Dec | 1.19 | 1.79 | 1.71 |
| 01 Mon Dec | 1.27 | 1.81 | 1.73 |
| 28 Fri Nov | 1.23 | 1.82 | 1.75 |
Datasea Inc (DTSS) moving average of 100 SMA is at 1.89 and 100 EMA is at 1.86
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 1.26 | 1.89 | 1.86 |
| 04 Thu Dec | 1.20 | 1.89 | 1.87 |
| 03 Wed Dec | 1.23 | 1.9 | 1.88 |
| 02 Tue Dec | 1.19 | 1.91 | 1.89 |
| 01 Mon Dec | 1.27 | 1.92 | 1.9 |
| 28 Fri Nov | 1.23 | 1.92 | 1.91 |
Datasea Inc (DTSS) moving average of 200 SMA is at 2 and 200 EMA is at 2.13
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 1.26 | 2 | 2.13 |
| 04 Thu Dec | 1.20 | 2.01 | 2.14 |
| 03 Wed Dec | 1.23 | 2.01 | 2.15 |
| 02 Tue Dec | 1.19 | 2.02 | 2.16 |
| 01 Mon Dec | 1.27 | 2.02 | 2.17 |
| 28 Fri Nov | 1.23 | 2.03 | 2.18 |
Veeco Instruments has performed better than Datasea Inc in short term. You could have earned much better returns by investing in Veeco Instruments, about 35.39% more returns!
Travelzoo has performed better than Datasea Inc in short term. You could have earned much better returns by investing in Travelzoo, about 21.47% more returns!
Trade Desk has performed better than Datasea Inc in short term. You could have earned much better returns by investing in Trade Desk, about 23.14% more returns!
Stoneco has performed better than Datasea Inc in short term. You could have earned much better returns by investing in Stoneco, about 17.17% more returns!
Radcom has performed better than Datasea Inc in short term. You could have earned much better returns by investing in Radcom, about 32.53% more returns!
Qorvo Inc has performed better than Datasea Inc in short term. You could have earned much better returns by investing in Qorvo Inc, about 34.73% more returns!
Nxp Semiconductors has performed better than Datasea Inc in short term. You could have earned much better returns by investing in Nxp Semiconductors, about 41.43% more returns!
Nvidia Corporation has performed better than Datasea Inc in short term. You could have earned much better returns by investing in Nvidia Corporation, about 26.86% more returns!
Nice has performed better than Datasea Inc in short term. You could have earned much better returns by investing in Nice, about 15.65% more returns!
Microsoft Corporation has performed better than Datasea Inc in short term. You could have earned much better returns by investing in Microsoft Corporation, about 27.2% more returns!
Marvell Technology has performed better than Datasea Inc in short term. You could have earned much better returns by investing in Marvell Technology, about 38.65% more returns!
Lantronix Inc has performed better than Datasea Inc in short term. You could have earned much better returns by investing in Lantronix Inc, about 40.74% more returns!
Kulicke And has performed better than Datasea Inc in short term. You could have earned much better returns by investing in Kulicke And, about 56.18% more returns!
Bandwidth Inc has performed better than Datasea Inc in short term. You could have earned much better returns by investing in Bandwidth Inc, about 33.99% more returns!
Calamp Corp has performed better than Datasea Inc in short term. You could have earned much better returns by investing in Calamp Corp, about 6.47% more returns!
Cisco Systems has performed better than Datasea Inc in short term. You could have earned much better returns by investing in Cisco Systems, about 39.69% more returns!
Everquote Inc has performed better than Datasea Inc in short term. You could have earned much better returns by investing in Everquote Inc, about 39.32% more returns!
Harmonic Inc has performed better than Datasea Inc in short term. You could have earned much better returns by investing in Harmonic Inc, about 26.8% more returns!
Ipg Photonics has performed better than Datasea Inc in short term. You could have earned much better returns by investing in Ipg Photonics, about 23.15% more returns!
Datasea Inc Technical analysis of indicators
Price action analysis of Datasea Inc (DTSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Datasea Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Datasea Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Datasea Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Datasea Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Datasea Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.24 and Datasea Inc DTSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Datasea Inc DTSS stock. Volume based technical analysis of Datasea Inc DTSS stock is negative.
Datasea Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock DTSS Datasea Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DTSS Experts View which covers a lot of information including buying and selling signals
DTSS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Datasea Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Datasea Inc (DTSS) Technical (Analysis) Reports Datasea Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
