ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DataseaInc

Strong intraday Stock price targets for DataseaInc are 0.49 and 0.87

Intraday Target 10.39
Intraday Target 20.59
Intraday Target 30.77333333333333
Intraday Target 40.97
Intraday Target 51.15

Daily price and volume Datasea Inc

Date Closing Open Range Volume
Mon 15 June 2026 0.78 (-21.21%) 0.91 0.58 - 0.96 0.4485 times
Fri 12 June 2026 0.99 (-1%) 0.99 0.93 - 1.14 0.5 times
Thu 11 June 2026 1.00 (5.26%) 1.01 0.79 - 1.70 8.4294 times
Wed 10 June 2026 0.95 (0%) 0.97 0.91 - 1.12 0.1648 times
Tue 09 June 2026 0.95 (9.2%) 0.87 0.87 - 1.05 0.1337 times
Mon 08 June 2026 0.87 (3.57%) 0.87 0.84 - 0.95 0.1046 times
Fri 05 June 2026 0.84 (-6.67%) 0.90 0.84 - 0.92 0.0191 times
Thu 04 June 2026 0.90 (-1.1%) 0.87 0.82 - 0.93 0.0551 times
Wed 03 June 2026 0.91 (4.6%) 0.89 0.86 - 1.02 0.0987 times
Tue 02 June 2026 0.87 (2.35%) 0.93 0.80 - 0.94 0.0461 times
Mon 01 June 2026 0.85 (1.19%) 0.81 0.81 - 0.89 0.0523 times

 Daily chart DataseaInc

Weekly price and charts DataseaInc

Strong weekly Stock price targets for DataseaInc DTSS are 0.49 and 0.87

Weekly Target 10.39
Weekly Target 20.59
Weekly Target 30.77333333333333
Weekly Target 40.97
Weekly Target 51.15

Weekly price and volumes for Datasea Inc

Date Closing Open Range Volume
Mon 15 June 2026 0.78 (-21.21%) 0.91 0.58 - 0.96 0.3394 times
Fri 12 June 2026 0.99 (17.86%) 0.87 0.79 - 1.70 7.0624 times
Fri 05 June 2026 0.84 (0%) 0.81 0.80 - 1.02 0.2054 times
Fri 29 May 2026 0.84 (0%) 0.84 0.76 - 1.06 0.1586 times
Fri 22 May 2026 0.84 (-2.33%) 0.85 0.78 - 0.89 0.1038 times
Fri 15 May 2026 0.86 (-8.51%) 0.92 0.81 - 0.94 0.1024 times
Fri 08 May 2026 0.94 (0%) 0.94 0.82 - 0.97 0.202 times
Fri 01 May 2026 0.94 (-8.74%) 1.02 0.90 - 1.03 0.1421 times
Fri 24 April 2026 1.03 (-0.96%) 1.00 0.97 - 1.12 0.1695 times
Fri 17 April 2026 1.04 (19.54%) 0.86 0.85 - 1.28 1.5144 times
Fri 10 April 2026 0.87 (-5.43%) 0.93 0.85 - 0.95 0.1096 times

 weekly chart DataseaInc

Monthly price and charts DataseaInc

Strong monthly Stock price targets for DataseaInc DTSS are 0.12 and 1.24

Monthly Target 1-0.1
Monthly Target 20.34
Monthly Target 31.02
Monthly Target 41.46
Monthly Target 52.14

Monthly price and volumes Datasea Inc

Date Closing Open Range Volume
Mon 15 June 2026 0.78 (-7.14%) 0.81 0.58 - 1.70 4.7358 times
Fri 29 May 2026 0.84 (-6.67%) 0.90 0.76 - 1.06 0.3559 times
Thu 30 April 2026 0.90 (-1.1%) 0.88 0.83 - 1.28 1.2068 times
Tue 31 March 2026 0.91 (0%) 0.88 0.80 - 1.06 0.2073 times
Fri 27 February 2026 0.91 (-20.87%) 1.15 0.79 - 1.21 0.3432 times
Fri 30 January 2026 1.15 (76.92%) 0.70 0.65 - 1.59 1.0351 times
Wed 31 December 2025 0.65 (-47.15%) 1.28 0.64 - 1.44 0.5845 times
Fri 28 November 2025 1.23 (-35.94%) 1.85 1.03 - 1.90 0.3379 times
Fri 31 October 2025 1.92 (-4.95%) 2.06 1.83 - 2.08 0.309 times
Tue 30 September 2025 2.02 (-1.94%) 2.03 1.90 - 2.50 0.8846 times
Fri 29 August 2025 2.06 (5.1%) 1.92 1.76 - 2.25 0.4099 times

 monthly chart DataseaInc

Yearly price and charts DataseaInc

Strong yearly Stock price targets for DataseaInc DTSS are 0.68 and 1.8

Yearly Target 1-0.1
Yearly Target 20.34
Yearly Target 31.02
Yearly Target 41.46
Yearly Target 52.14

Yearly price and volumes Datasea Inc

Date Closing Open Range Volume
Mon 15 June 2026 0.78 (20%) 0.70 0.58 - 1.70 0.2331 times
Wed 31 December 2025 0.65 (-71.24%) 2.18 0.64 - 3.10 0.2641 times
Tue 31 December 2024 2.26 (882.61%) 0.23 0.10 - 20.29 2.277 times
Fri 29 December 2023 0.23 (-84.67%) 1.47 0.17 - 1.51 0.9323 times
Fri 30 December 2022 1.50 (-3.85%) 1.60 1.06 - 3.65 0.5413 times
Fri 31 December 2021 1.56 (-22%) 2.02 1.22 - 6.84 3.6483 times
Thu 31 December 2020 2.00 (-34.43%) 3.01 1.35 - 6.24 0.8877 times
Tue 31 December 2019 3.05 (-24.69%) 4.12 0.77 - 7.39 0.2159 times
Mon 31 December 2018 4.05 (0%) 4.10 4.05 - 4.49 0.0004 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of DataseaInc

Tomorrow's movement Prediction of Datasea Inc DTSS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Datasea Inc DTSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Datasea Inc DTSS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Datasea Inc DTSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.89

Tomorrow's movement Prediction of Datasea Inc DTSS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DataseaInc (DTSS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DataseaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DataseaInc in short term but the buy signal is initial and weak.

DataseaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DataseaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DataseaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.98 and DataseaInc DTSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DataseaInc DTSS stock. Volume based technical analysis of DataseaInc DTSS stock is negative.

DataseaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datasea Inc DTSS

DMA (daily moving average) of Datasea Inc DTSS

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.9
20 day DMA 0.87
35 day DMA 0.88
50 day DMA 0.91
100 day DMA 0.95
150 day DMA 1.01
200 day DMA 1.27

EMA (exponential moving average) of Datasea Inc DTSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.960.94
12 day EMA0.890.910.9
20 day EMA0.890.90.89
35 day EMA0.890.90.89
50 day EMA0.90.910.91

SMA (simple moving average) of Datasea Inc DTSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.950.92
12 day SMA0.90.90.88
20 day SMA0.870.870.86
35 day SMA0.880.880.89
50 day SMA0.910.920.91
100 day SMA0.950.950.95
150 day SMA1.011.011.02
200 day SMA1.271.271.28

Videos related to: DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top