DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DataseaInc

Strong intraday Stock price targets for DataseaInc are 2.28 and 2.43

Intraday Target 1	2.25
Intraday Target 2	2.3
Intraday Target 3	2.4
Intraday Target 4	2.45
Intraday Target 5	2.55

Daily price and volume Datasea Inc

Date	Closing	Open	Range	Volume
Tue 10 December 2024	2.35 (-6%)	2.46	2.35 - 2.50	0.3793 times
Mon 09 December 2024	2.50 (-0.79%)	2.45	2.39 - 2.55	0.5508 times
Tue 26 November 2024	2.52 (0%)	2.56	2.38 - 2.69	0.4918 times
Tue 26 November 2024	2.52 (-6.32%)	2.56	2.38 - 2.69	0.4918 times
Mon 25 November 2024	2.69 (1.51%)	2.68	2.55 - 2.83	1.2353 times
Fri 22 November 2024	2.65 (7.72%)	2.54	2.49 - 2.72	0.7482 times
Thu 21 November 2024	2.46 (-2.38%)	2.56	2.45 - 2.56	0.2331 times
Wed 20 November 2024	2.52 (2.86%)	2.44	2.41 - 2.58	0.9214 times
Tue 19 November 2024	2.45 (2.94%)	2.37	2.30 - 3.00	4.6476 times
Mon 18 November 2024	2.38 (-0.83%)	2.45	2.30 - 2.48	0.3007 times
Fri 15 November 2024	2.40 (0.84%)	2.44	2.35 - 2.49	0.383 times

Daily chart DataseaInc

Weekly price and charts DataseaInc

Strong weekly Stock price targets for DataseaInc DTSS are 2.25 and 2.45

Weekly Target 1	2.22
Weekly Target 2	2.28
Weekly Target 3	2.4166666666667
Weekly Target 4	2.48
Weekly Target 5	2.62

Weekly price and volumes for Datasea Inc

Date	Closing	Open	Range	Volume
Tue 10 December 2024	2.35 (-6.75%)	2.45	2.35 - 2.55	0.1314 times
Tue 26 November 2024	2.52 (0%)	2.56	2.38 - 2.69	0.0695 times
Tue 26 November 2024	2.52 (-4.91%)	2.68	2.38 - 2.83	0.244 times
Fri 22 November 2024	2.65 (10.42%)	2.45	2.30 - 3.00	0.9678 times
Fri 15 November 2024	2.40 (-4%)	2.48	2.30 - 3.00	0.9249 times
Fri 08 November 2024	2.50 (3.31%)	2.40	2.29 - 2.64	0.4315 times
Fri 01 November 2024	2.42 (-2.02%)	2.45	2.26 - 2.52	0.4728 times
Fri 25 October 2024	2.47 (7.86%)	2.26	2.22 - 2.75	0.8992 times
Fri 18 October 2024	2.29 (-2.14%)	2.34	2.10 - 2.49	0.5435 times
Fri 11 October 2024	2.34 (4.46%)	2.25	2.11 - 2.80	5.3154 times
Fri 04 October 2024	2.24 (-7.05%)	2.41	2.13 - 2.57	1.0495 times

weekly chart DataseaInc

Monthly price and charts DataseaInc

Strong monthly Stock price targets for DataseaInc DTSS are 2.25 and 2.45

Monthly Target 1	2.22
Monthly Target 2	2.28
Monthly Target 3	2.4166666666667
Monthly Target 4	2.48
Monthly Target 5	2.62

Monthly price and volumes Datasea Inc

Date	Closing	Open	Range	Volume
Tue 10 December 2024	2.35 (-6.75%)	2.45	2.35 - 2.55	0.0113 times
Tue 26 November 2024	2.52 (3.7%)	2.43	2.29 - 3.00	0.2347 times
Thu 31 October 2024	2.43 (-2.8%)	2.47	2.10 - 2.80	0.6646 times
Mon 30 September 2024	2.50 (17.92%)	2.11	1.65 - 3.55	5.2881 times
Fri 30 August 2024	2.12 (-12.4%)	2.43	2.00 - 2.43	0.0487 times
Wed 31 July 2024	2.42 (-46.22%)	5.29	2.22 - 7.67	1.6626 times
Fri 28 June 2024	4.50 (-12.28%)	5.19	3.81 - 5.60	0.0356 times
Fri 31 May 2024	5.13 (-37.67%)	8.25	4.69 - 8.33	0.05 times
Tue 30 April 2024	8.23 (6.88%)	7.70	6.80 - 9.78	0.1695 times
Thu 28 March 2024	7.70 (4.05%)	7.23	5.60 - 13.20	1.835 times
Thu 29 February 2024	7.40 (289.47%)	1.90	1.47 - 20.29	10.1772 times

monthly chart DataseaInc

Indicator Analysis of DataseaInc

Tomorrow's movement Prediction of Datasea Inc DTSS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Datasea Inc DTSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 10 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DataseaInc (DTSS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DataseaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DataseaInc in short term but the sell signal is initial and weak.

DataseaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DataseaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DataseaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.51 and DataseaInc DTSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DataseaInc DTSS stock. Volume based technical analysis of DataseaInc DTSS stock is negative.

DataseaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datasea Inc DTSS

DMA (daily moving average) of Datasea Inc DTSS

DMA period	DMA value
5 day DMA	2.52
12 day DMA	2.49
20 day DMA	2.5
35 day DMA	2.43
50 day DMA	2.38
100 day DMA	2.32
150 day DMA	3.18
200 day DMA	4.37

EMA (exponential moving average) of Datasea Inc DTSS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.47	2.53	2.55
12 day EMA	2.5	2.53	2.53
20 day EMA	2.47	2.48	2.48
35 day EMA	2.43	2.44	2.44
50 day EMA	2.38	2.38	2.38

SMA (simple moving average) of Datasea Inc DTSS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.52	2.58	2.57
12 day SMA	2.49	2.49	2.52
20 day SMA	2.5	2.5	2.5
35 day SMA	2.43	2.43	2.43
50 day SMA	2.38	2.37	2.36
100 day SMA	2.32	2.33	2.33
150 day SMA	3.18	3.22	3.25
200 day SMA	4.37	4.39	4.41