ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DataseaInc

Strong intraday Stock price targets for DataseaInc are 0.99 and 1.19

Intraday Target 10.88
Intraday Target 20.98
Intraday Target 31.0766666666667
Intraday Target 41.18
Intraday Target 51.28

Daily price and volume Datasea Inc

Date Closing Open Range Volume
Tue 20 January 2026 1.09 (9%) 1.09 0.97 - 1.17 6.2777 times
Fri 16 January 2026 1.00 (21.95%) 0.84 0.82 - 1.10 1.0661 times
Thu 15 January 2026 0.82 (1.23%) 0.81 0.80 - 0.85 0.288 times
Wed 14 January 2026 0.81 (0%) 0.80 0.79 - 0.86 0.072 times
Tue 13 January 2026 0.81 (-3.57%) 0.84 0.81 - 0.87 0.1162 times
Mon 12 January 2026 0.84 (5%) 0.87 0.78 - 0.92 0.4068 times
Fri 09 January 2026 0.80 (-3.61%) 0.83 0.77 - 0.86 0.0729 times
Thu 08 January 2026 0.83 (-2.35%) 0.86 0.79 - 0.86 0.2975 times
Wed 07 January 2026 0.85 (0%) 0.89 0.84 - 0.90 0.5213 times
Tue 06 January 2026 0.85 (2.41%) 0.81 0.75 - 0.95 0.8815 times
Mon 05 January 2026 0.83 (22.06%) 0.70 0.70 - 0.98 4.5697 times

 Daily chart DataseaInc

Weekly price and charts DataseaInc

Strong weekly Stock price targets for DataseaInc DTSS are 0.99 and 1.19

Weekly Target 10.88
Weekly Target 20.98
Weekly Target 31.0766666666667
Weekly Target 41.18
Weekly Target 51.28

Weekly price and volumes for Datasea Inc

Date Closing Open Range Volume
Tue 20 January 2026 1.09 (9%) 1.09 0.97 - 1.17 1.7879 times
Fri 16 January 2026 1.00 (25%) 0.87 0.78 - 1.10 0.5551 times
Fri 09 January 2026 0.80 (17.65%) 0.70 0.70 - 0.98 1.8065 times
Fri 02 January 2026 0.68 (-19.05%) 0.80 0.64 - 0.83 0.9397 times
Fri 26 December 2025 0.84 (-7.69%) 0.89 0.80 - 0.90 0.5428 times
Fri 19 December 2025 0.91 (-28.35%) 1.28 0.90 - 1.28 0.9528 times
Fri 12 December 2025 1.27 (0.79%) 1.22 1.08 - 1.44 1.3271 times
Fri 05 December 2025 1.26 (2.44%) 1.28 1.15 - 1.37 0.5635 times
Fri 28 November 2025 1.23 (0%) 1.23 1.18 - 1.32 0.47 times
Fri 21 November 2025 1.23 (-15.75%) 1.51 1.03 - 1.51 1.0547 times
Fri 14 November 2025 1.46 (-18.89%) 1.84 1.37 - 1.84 0.6102 times

 weekly chart DataseaInc

Monthly price and charts DataseaInc

Strong monthly Stock price targets for DataseaInc DTSS are 0.87 and 1.39

Monthly Target 10.45
Monthly Target 20.77
Monthly Target 30.97
Monthly Target 41.29
Monthly Target 51.49

Monthly price and volumes Datasea Inc

Date Closing Open Range Volume
Tue 20 January 2026 1.09 (67.69%) 0.70 0.65 - 1.17 0.8856 times
Wed 31 December 2025 0.65 (-47.15%) 1.28 0.64 - 1.44 0.8724 times
Fri 28 November 2025 1.23 (-35.94%) 1.85 1.03 - 1.90 0.5043 times
Fri 31 October 2025 1.92 (-4.95%) 2.06 1.83 - 2.08 0.4752 times
Tue 30 September 2025 2.02 (-1.94%) 2.03 1.90 - 2.50 1.3203 times
Fri 29 August 2025 2.06 (5.1%) 1.92 1.76 - 2.25 0.618 times
Thu 31 July 2025 1.96 (1.03%) 1.94 1.85 - 2.25 0.6065 times
Mon 30 June 2025 1.94 (-14.54%) 2.20 1.91 - 2.44 0.8294 times
Fri 30 May 2025 2.27 (0.89%) 2.18 1.97 - 2.80 3.3778 times
Wed 30 April 2025 2.25 (3.69%) 2.18 1.63 - 2.28 0.5104 times
Mon 31 March 2025 2.17 (-0.46%) 2.20 2.01 - 2.44 0.2679 times

 monthly chart DataseaInc

Yearly price and charts DataseaInc

Strong yearly Stock price targets for DataseaInc DTSS are 0.87 and 1.39

Yearly Target 10.45
Yearly Target 20.77
Yearly Target 30.97
Yearly Target 41.29
Yearly Target 51.49

Yearly price and volumes Datasea Inc

Date Closing Open Range Volume
Tue 20 January 2026 1.09 (67.69%) 0.70 0.65 - 1.17 0.0178 times
Wed 31 December 2025 0.65 (-71.24%) 2.18 0.64 - 3.10 0.2697 times
Tue 31 December 2024 2.26 (882.61%) 0.23 0.10 - 20.29 2.3209 times
Fri 29 December 2023 0.23 (-84.67%) 1.47 0.17 - 1.51 0.9757 times
Fri 30 December 2022 1.50 (-3.85%) 1.60 1.06 - 3.65 0.5781 times
Fri 31 December 2021 1.56 (-22%) 2.02 1.22 - 6.84 3.7151 times
Thu 31 December 2020 2.00 (-34.43%) 3.01 1.35 - 6.24 0.9028 times
Tue 31 December 2019 3.05 (-24.69%) 4.12 0.77 - 7.39 0.2195 times
Mon 31 December 2018 4.05 (0%) 4.10 4.05 - 4.49 0.0004 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of DataseaInc

Tomorrow's movement Prediction of Datasea Inc DTSS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Datasea Inc DTSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Datasea Inc DTSS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DataseaInc (DTSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DataseaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DataseaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DataseaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DataseaInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DataseaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.01 and DataseaInc DTSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DataseaInc DTSS stock. Volume based technical analysis of DataseaInc DTSS stock is negative.

DataseaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datasea Inc DTSS

DMA (daily moving average) of Datasea Inc DTSS

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.85
20 day DMA 0.83
35 day DMA 0.98
50 day DMA 1.13
100 day DMA 1.58
150 day DMA 1.72
200 day DMA 1.82

EMA (exponential moving average) of Datasea Inc DTSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.880.82
12 day EMA0.90.860.83
20 day EMA0.90.880.87
35 day EMA1.021.021.02
50 day EMA1.171.171.18

SMA (simple moving average) of Datasea Inc DTSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.860.82
12 day SMA0.850.810.79
20 day SMA0.830.830.83
35 day SMA0.980.991
50 day SMA1.131.151.16
100 day SMA1.581.591.61
150 day SMA1.721.721.73
200 day SMA1.821.831.83

Videos related to: DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top