DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do DTSS
- Forcast & Targets DTSS
- DTSS Experts view
- Tomorrow's Movement DTSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DataseaInc
Strong intraday Stock price targets for DataseaInc are 0.64 and 0.69
| Intraday Target 1 | 0.63 |
| Intraday Target 2 | 0.65 |
| Intraday Target 3 | 0.67666666666667 |
| Intraday Target 4 | 0.7 |
| Intraday Target 5 | 0.73 |
Daily price and volume Datasea Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 0.68 (4.62%) | 0.70 | 0.65 - 0.70 | 0.6606 times | Wed 31 December 2025 | 0.65 (-8.45%) | 0.68 | 0.65 - 0.76 | 1.2097 times | Tue 30 December 2025 | 0.71 (1.43%) | 0.70 | 0.69 - 0.76 | 0.9175 times | Mon 29 December 2025 | 0.70 (-16.67%) | 0.80 | 0.64 - 0.83 | 2.3821 times | Fri 26 December 2025 | 0.84 (0%) | 0.83 | 0.83 - 0.89 | 0.3004 times | Wed 24 December 2025 | 0.84 (1.2%) | 0.84 | 0.80 - 0.85 | 0.7544 times | Tue 23 December 2025 | 0.83 (-6.74%) | 0.89 | 0.83 - 0.89 | 0.8169 times | Mon 22 December 2025 | 0.89 (-2.2%) | 0.89 | 0.85 - 0.90 | 1.1145 times | Fri 19 December 2025 | 0.91 (-10.78%) | 0.94 | 0.90 - 0.99 | 1.1793 times | Thu 18 December 2025 | 1.02 (3.03%) | 1.05 | 0.98 - 1.08 | 0.6647 times | Wed 17 December 2025 | 0.99 (-2.94%) | 1.07 | 0.98 - 1.07 | 0.9718 times |
Weekly price and charts DataseaInc
Strong weekly Stock price targets for DataseaInc DTSS are 0.57 and 0.76
| Weekly Target 1 | 0.53 |
| Weekly Target 2 | 0.6 |
| Weekly Target 3 | 0.71666666666667 |
| Weekly Target 4 | 0.79 |
| Weekly Target 5 | 0.91 |
Weekly price and volumes for Datasea Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 0.68 (-19.05%) | 0.80 | 0.64 - 0.83 | 1.3769 times | Fri 26 December 2025 | 0.84 (-7.69%) | 0.89 | 0.80 - 0.90 | 0.7953 times | Fri 19 December 2025 | 0.91 (-28.35%) | 1.28 | 0.90 - 1.28 | 1.3961 times | Fri 12 December 2025 | 1.27 (0.79%) | 1.22 | 1.08 - 1.44 | 1.9446 times | Fri 05 December 2025 | 1.26 (2.44%) | 1.28 | 1.15 - 1.37 | 0.8257 times | Fri 28 November 2025 | 1.23 (0%) | 1.23 | 1.18 - 1.32 | 0.6887 times | Fri 21 November 2025 | 1.23 (-15.75%) | 1.51 | 1.03 - 1.51 | 1.5454 times | Fri 14 November 2025 | 1.46 (-18.89%) | 1.84 | 1.37 - 1.84 | 0.8941 times | Fri 07 November 2025 | 1.80 (-6.25%) | 1.85 | 1.66 - 1.90 | 0.4344 times | Fri 31 October 2025 | 1.92 (0%) | 1.90 | 1.83 - 1.94 | 0.0988 times | Fri 31 October 2025 | 1.92 (-0.52%) | 1.95 | 1.83 - 1.98 | 0.6716 times |
Monthly price and charts DataseaInc
Strong monthly Stock price targets for DataseaInc DTSS are 0.64 and 0.69
| Monthly Target 1 | 0.63 |
| Monthly Target 2 | 0.65 |
| Monthly Target 3 | 0.67666666666667 |
| Monthly Target 4 | 0.7 |
| Monthly Target 5 | 0.73 |
Monthly price and volumes Datasea Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 0.68 (4.62%) | 0.70 | 0.65 - 0.70 | 0.0273 times | Wed 31 December 2025 | 0.65 (-47.15%) | 1.28 | 0.64 - 1.44 | 0.9546 times | Fri 28 November 2025 | 1.23 (-35.94%) | 1.85 | 1.03 - 1.90 | 0.5518 times | Fri 31 October 2025 | 1.92 (-4.95%) | 2.06 | 1.83 - 2.08 | 0.5199 times | Tue 30 September 2025 | 2.02 (-1.94%) | 2.03 | 1.90 - 2.50 | 1.4447 times | Fri 29 August 2025 | 2.06 (5.1%) | 1.92 | 1.76 - 2.25 | 0.6762 times | Thu 31 July 2025 | 1.96 (1.03%) | 1.94 | 1.85 - 2.25 | 0.6636 times | Mon 30 June 2025 | 1.94 (-14.54%) | 2.20 | 1.91 - 2.44 | 0.9075 times | Fri 30 May 2025 | 2.27 (0.89%) | 2.18 | 1.97 - 2.80 | 3.6959 times | Wed 30 April 2025 | 2.25 (3.69%) | 2.18 | 1.63 - 2.28 | 0.5584 times | Mon 31 March 2025 | 2.17 (-0.46%) | 2.20 | 2.01 - 2.44 | 0.2932 times |
Yearly price and charts DataseaInc
Strong yearly Stock price targets for DataseaInc DTSS are 0.64 and 0.69
| Yearly Target 1 | 0.63 |
| Yearly Target 2 | 0.65 |
| Yearly Target 3 | 0.67666666666667 |
| Yearly Target 4 | 0.7 |
| Yearly Target 5 | 0.73 |
Yearly price and volumes Datasea Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 0.68 (4.62%) | 0.70 | 0.65 - 0.70 | 0.0005 times | Wed 31 December 2025 | 0.65 (-71.24%) | 2.18 | 0.64 - 3.10 | 0.2702 times | Tue 31 December 2024 | 2.26 (882.61%) | 0.23 | 0.10 - 20.29 | 2.3253 times | Fri 29 December 2023 | 0.23 (-84.67%) | 1.47 | 0.17 - 1.51 | 0.9776 times | Fri 30 December 2022 | 1.50 (-3.85%) | 1.60 | 1.06 - 3.65 | 0.5792 times | Fri 31 December 2021 | 1.56 (-22%) | 2.02 | 1.22 - 6.84 | 3.7223 times | Thu 31 December 2020 | 2.00 (-34.43%) | 3.01 | 1.35 - 6.24 | 0.9045 times | Tue 31 December 2019 | 3.05 (-24.69%) | 4.12 | 0.77 - 7.39 | 0.22 times | Mon 31 December 2018 | 4.05 (0%) | 4.10 | 4.05 - 4.49 | 0.0004 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DataseaInc
Tomorrow's movement Prediction of Datasea Inc DTSS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datasea Inc DTSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Datasea Inc DTSS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Datasea Inc DTSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.77
Munafa value: 20 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DataseaInc (DTSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DataseaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DataseaInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DataseaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DataseaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DataseaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.79 and DataseaInc DTSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DataseaInc DTSS stock. Volume based technical analysis of DataseaInc DTSS stock is negative.
DataseaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datasea Inc DTSS
DMA (daily moving average) of Datasea Inc DTSS
| DMA period | DMA value |
| 5 day DMA | 0.72 |
| 12 day DMA | 0.84 |
| 20 day DMA | 1 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of Datasea Inc DTSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.72 | 0.74 | 0.78 |
| 12 day EMA | 0.83 | 0.86 | 0.9 |
| 20 day EMA | 0.95 | 0.98 | 1.02 |
| 35 day EMA | 1.15 | 1.18 | 1.21 |
| 50 day EMA | 1.33 | 1.36 | 1.39 |
SMA (simple moving average) of Datasea Inc DTSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.72 | 0.75 | 0.78 |
| 12 day SMA | 0.84 | 0.88 | 0.93 |
| 20 day SMA | 1 | 1.03 | 1.06 |
| 35 day SMA | 1.14 | 1.17 | 1.2 |
| 50 day SMA | 1.36 | 1.38 | 1.41 |
| 100 day SMA | 1.7 | 1.71 | 1.72 |
| 150 day SMA | 1.82 | 1.83 | 1.84 |
| 200 day SMA | 1.89 | 1.9 | 1.91 |


