QuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do QRHC
- Forcast & Targets QRHC
- QRHC Experts view
- Tomorrow's Movement QRHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QRHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuestResource
Strong intraday Stock price targets for QuestResource are 1.36 and 1.38
| Intraday Target 1 | 1.34 |
| Intraday Target 2 | 1.36 |
| Intraday Target 3 | 1.3633333333333 |
| Intraday Target 4 | 1.38 |
| Intraday Target 5 | 1.38 |
Daily price and volume Quest Resource
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.37 (0%) | 1.37 | 1.35 - 1.37 | 1.4942 times | Thu 24 September 2026 | 1.37 (-0.72%) | 1.39 | 1.37 - 1.51 | 1.1405 times | Wed 23 September 2026 | 1.38 (-2.13%) | 1.37 | 1.37 - 1.47 | 0.3339 times | Tue 22 September 2026 | 1.41 (0.71%) | 1.45 | 1.37 - 1.45 | 0.314 times | Mon 21 September 2026 | 1.40 (0%) | 1.50 | 1.37 - 1.50 | 0.5124 times | Fri 18 September 2026 | 1.40 (0.72%) | 1.37 | 1.37 - 1.44 | 1.9603 times | Thu 17 September 2026 | 1.39 (0.72%) | 1.45 | 1.37 - 1.45 | 1.8083 times | Wed 16 September 2026 | 1.38 (0.73%) | 1.39 | 1.37 - 1.41 | 0.9058 times | Tue 15 September 2026 | 1.37 (0%) | 1.37 | 1.37 - 1.40 | 1.0645 times | Mon 14 September 2026 | 1.37 (0%) | 1.37 | 1.37 - 1.42 | 0.4661 times | Fri 11 September 2026 | 1.37 (0%) | 1.37 | 1.37 - 1.38 | 0.3934 times |
Weekly price and charts QuestResource
Strong weekly Stock price targets for QuestResource QRHC are 1.28 and 1.44
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.41 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.57 |
Weekly price and volumes for Quest Resource
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.37 (-2.14%) | 1.50 | 1.35 - 1.51 | 0.9641 times | Fri 18 September 2026 | 1.40 (2.19%) | 1.37 | 1.37 - 1.45 | 1.5764 times | Fri 11 September 2026 | 1.37 (-0.72%) | 1.38 | 1.37 - 1.44 | 0.4636 times | Fri 04 September 2026 | 1.38 (-2.82%) | 1.40 | 1.38 - 1.46 | 0.262 times | Fri 28 August 2026 | 1.42 (0.71%) | 1.41 | 1.40 - 1.54 | 0.5308 times | Fri 21 August 2026 | 1.41 (-11.88%) | 1.60 | 1.38 - 1.65 | 1.4655 times | Fri 14 August 2026 | 1.60 (6.67%) | 1.49 | 1.36 - 1.66 | 1.5058 times | Fri 07 August 2026 | 1.50 (18.11%) | 1.27 | 1.22 - 1.50 | 1.914 times | Fri 31 July 2026 | 1.27 (3.25%) | 1.23 | 1.23 - 1.36 | 0.5173 times | Fri 24 July 2026 | 1.23 (-8.89%) | 1.32 | 1.21 - 1.36 | 0.8004 times | Fri 17 July 2026 | 1.35 (3.85%) | 1.27 | 1.27 - 1.55 | 0.6324 times |
Monthly price and charts QuestResource
Strong monthly Stock price targets for QuestResource QRHC are 1.28 and 1.44
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.41 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.57 |
Monthly price and volumes Quest Resource
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.37 (-2.14%) | 1.38 | 1.35 - 1.51 | 0.4226 times | Mon 31 August 2026 | 1.40 (10.24%) | 1.27 | 1.22 - 1.66 | 0.7268 times | Fri 31 July 2026 | 1.27 (0.79%) | 1.24 | 1.21 - 1.55 | 0.3579 times | Tue 30 June 2026 | 1.26 (6.78%) | 1.18 | 1.07 - 2.21 | 1.275 times | Fri 29 May 2026 | 1.18 (4.42%) | 1.13 | 1.00 - 1.22 | 0.9598 times | Thu 30 April 2026 | 1.13 (-5.04%) | 1.19 | 1.05 - 1.39 | 0.853 times | Tue 31 March 2026 | 1.19 (-32.39%) | 1.73 | 0.81 - 1.80 | 2.0586 times | Fri 27 February 2026 | 1.76 (-18.14%) | 2.15 | 1.55 - 2.29 | 0.4091 times | Fri 30 January 2026 | 2.15 (15.59%) | 1.88 | 1.85 - 2.41 | 0.9564 times | Wed 31 December 2025 | 1.86 (-1.06%) | 1.86 | 1.68 - 2.34 | 1.9808 times | Fri 28 November 2025 | 1.88 (23.68%) | 1.40 | 1.36 - 1.96 | 2.6061 times |
Yearly price and charts QuestResource
Strong yearly Stock price targets for QuestResource QRHC are 0.29 and 1.89
| Yearly Target 1 | -0.07 |
| Yearly Target 2 | 0.65 |
| Yearly Target 3 | 1.53 |
| Yearly Target 4 | 2.25 |
| Yearly Target 5 | 3.13 |
Yearly price and volumes Quest Resource
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.37 (-26.34%) | 1.88 | 0.81 - 2.41 | 0.4772 times | Wed 31 December 2025 | 1.86 (-71.38%) | 6.50 | 1.11 - 6.75 | 2.8771 times | Tue 31 December 2024 | 6.50 (-11.32%) | 7.29 | 5.80 - 10.85 | 0.9289 times | Fri 29 December 2023 | 7.33 (19.97%) | 6.12 | 5.00 - 8.01 | 0.6123 times | Fri 30 December 2022 | 6.11 (-11.96%) | 7.03 | 3.60 - 9.69 | 1.0773 times | Fri 31 December 2021 | 6.94 (200.43%) | 2.41 | 2.18 - 7.72 | 1.6078 times | Thu 31 December 2020 | 2.31 (5.96%) | 2.15 | 1.10 - 2.94 | 0.4744 times | Tue 31 December 2019 | 2.18 (60.29%) | 1.35 | 1.28 - 3.10 | 0.3674 times | Mon 31 December 2018 | 1.36 (-37.9%) | 2.34 | 1.26 - 3.10 | 0.4076 times | Wed 27 December 2017 | 2.19 (-10.61%) | 2.48 | 1.03 - 3.00 | 1.1699 times | Fri 30 December 2016 | 2.45 (0%) | 0.30 | 0.26 - 2.91 | 0.1701 times |
Indicator Analysis of QuestResource
Tomorrow's movement Prediction of Quest Resource QRHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quest Resource QRHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quest Resource QRHC appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Quest Resource QRHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.39
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuestResource (QRHC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for QuestResource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuestResource in short term but the sell signal is initial and weak.
QuestResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuestResource in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuestResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.38 and QuestResource QRHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuestResource QRHC stock. Volume based technical analysis of QuestResource QRHC stock is negative.
QuestResource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Resource QRHC
DMA (daily moving average) of Quest Resource QRHC
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.38 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.32 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.49 |
EMA (exponential moving average) of Quest Resource QRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.38 | 1.39 |
| 12 day EMA | 1.4 | 1.4 | 1.4 |
| 20 day EMA | 1.42 | 1.42 | 1.42 |
| 35 day EMA | 1.37 | 1.37 | 1.37 |
| 50 day EMA | 1.37 | 1.37 | 1.37 |
SMA (simple moving average) of Quest Resource QRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.39 | 1.4 |
| 12 day SMA | 1.38 | 1.38 | 1.39 |
| 20 day SMA | 1.39 | 1.39 | 1.39 |
| 35 day SMA | 1.42 | 1.42 | 1.42 |
| 50 day SMA | 1.38 | 1.38 | 1.38 |
| 100 day SMA | 1.32 | 1.31 | 1.31 |
| 150 day SMA | 1.31 | 1.31 | 1.31 |
| 200 day SMA | 1.49 | 1.5 | 1.5 |


