QuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do QRHC
- Forcast & Targets QRHC
- QRHC Experts view
- Tomorrow's Movement QRHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QRHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuestResource
Strong intraday Stock price targets for QuestResource are 1.38 and 1.47
| Intraday Target 1 | 1.31 |
| Intraday Target 2 | 1.35 |
| Intraday Target 3 | 1.3966666666667 |
| Intraday Target 4 | 1.44 |
| Intraday Target 5 | 1.49 |
Daily price and volume Quest Resource
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.40 (2.19%) | 1.35 | 1.35 - 1.44 | 0.8622 times | Fri 02 October 2026 | 1.37 (0.74%) | 1.36 | 1.35 - 1.40 | 0.5162 times | Thu 01 October 2026 | 1.36 (0%) | 1.36 | 1.34 - 1.38 | 1.764 times | Wed 30 September 2026 | 1.36 (0.74%) | 1.35 | 1.35 - 1.39 | 0.4141 times | Tue 29 September 2026 | 1.35 (-1.46%) | 1.35 | 1.35 - 1.37 | 0.2552 times | Mon 28 September 2026 | 1.37 (0%) | 1.37 | 1.35 - 1.37 | 0.5559 times | Fri 25 September 2026 | 1.37 (0%) | 1.37 | 1.35 - 1.37 | 2.5638 times | Thu 24 September 2026 | 1.37 (-0.72%) | 1.39 | 1.37 - 1.51 | 1.9569 times | Wed 23 September 2026 | 1.38 (-2.13%) | 1.37 | 1.37 - 1.47 | 0.5729 times | Tue 22 September 2026 | 1.41 (0.71%) | 1.45 | 1.37 - 1.45 | 0.5389 times | Mon 21 September 2026 | 1.40 (0%) | 1.50 | 1.37 - 1.50 | 0.8792 times |
Weekly price and charts QuestResource
Strong weekly Stock price targets for QuestResource QRHC are 1.38 and 1.47
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.3966666666667 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.49 |
Weekly price and volumes for Quest Resource
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.40 (2.19%) | 1.35 | 1.35 - 1.44 | 0.1368 times | Fri 02 October 2026 | 1.37 (0%) | 1.37 | 1.34 - 1.40 | 0.5564 times | Fri 25 September 2026 | 1.37 (-2.14%) | 1.50 | 1.35 - 1.51 | 1.0335 times | Fri 18 September 2026 | 1.40 (2.19%) | 1.37 | 1.37 - 1.45 | 1.6898 times | Fri 11 September 2026 | 1.37 (-0.72%) | 1.38 | 1.37 - 1.44 | 0.4969 times | Fri 04 September 2026 | 1.38 (-2.82%) | 1.40 | 1.38 - 1.46 | 0.2809 times | Fri 28 August 2026 | 1.42 (0.71%) | 1.41 | 1.40 - 1.54 | 0.569 times | Fri 21 August 2026 | 1.41 (-11.88%) | 1.60 | 1.38 - 1.65 | 1.5709 times | Fri 14 August 2026 | 1.60 (6.67%) | 1.49 | 1.36 - 1.66 | 1.6142 times | Fri 07 August 2026 | 1.50 (18.11%) | 1.27 | 1.22 - 1.50 | 2.0517 times | Fri 31 July 2026 | 1.27 (3.25%) | 1.23 | 1.23 - 1.36 | 0.5546 times |
Monthly price and charts QuestResource
Strong monthly Stock price targets for QuestResource QRHC are 1.37 and 1.47
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.3933333333333 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.49 |
Monthly price and volumes Quest Resource
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.40 (2.94%) | 1.36 | 1.34 - 1.44 | 0.076 times | Wed 30 September 2026 | 1.36 (-2.86%) | 1.38 | 1.35 - 1.51 | 0.551 times | Mon 31 August 2026 | 1.40 (10.24%) | 1.27 | 1.22 - 1.66 | 0.8967 times | Fri 31 July 2026 | 1.27 (0.79%) | 1.24 | 1.21 - 1.55 | 0.4416 times | Tue 30 June 2026 | 1.26 (6.78%) | 1.18 | 1.07 - 2.21 | 1.5731 times | Fri 29 May 2026 | 1.18 (4.42%) | 1.13 | 1.00 - 1.22 | 1.1843 times | Thu 30 April 2026 | 1.13 (-5.04%) | 1.19 | 1.05 - 1.39 | 1.0524 times | Tue 31 March 2026 | 1.19 (-32.39%) | 1.73 | 0.81 - 1.80 | 2.54 times | Fri 27 February 2026 | 1.76 (-18.14%) | 2.15 | 1.55 - 2.29 | 0.5048 times | Fri 30 January 2026 | 2.15 (15.59%) | 1.88 | 1.85 - 2.41 | 1.18 times | Wed 31 December 2025 | 1.86 (-1.06%) | 1.86 | 1.68 - 2.34 | 2.444 times |
Yearly price and charts QuestResource
Strong yearly Stock price targets for QuestResource QRHC are 0.31 and 1.91
| Yearly Target 1 | -0.06 |
| Yearly Target 2 | 0.67 |
| Yearly Target 3 | 1.54 |
| Yearly Target 4 | 2.27 |
| Yearly Target 5 | 3.14 |
Yearly price and volumes Quest Resource
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.40 (-24.73%) | 1.88 | 0.81 - 2.41 | 0.4821 times | Wed 31 December 2025 | 1.86 (-71.38%) | 6.50 | 1.11 - 6.75 | 2.8756 times | Tue 31 December 2024 | 6.50 (-11.32%) | 7.29 | 5.80 - 10.85 | 0.9284 times | Fri 29 December 2023 | 7.33 (19.97%) | 6.12 | 5.00 - 8.01 | 0.612 times | Fri 30 December 2022 | 6.11 (-11.96%) | 7.03 | 3.60 - 9.69 | 1.0768 times | Fri 31 December 2021 | 6.94 (200.43%) | 2.41 | 2.18 - 7.72 | 1.607 times | Thu 31 December 2020 | 2.31 (5.96%) | 2.15 | 1.10 - 2.94 | 0.4742 times | Tue 31 December 2019 | 2.18 (60.29%) | 1.35 | 1.28 - 3.10 | 0.3673 times | Mon 31 December 2018 | 1.36 (-37.9%) | 2.34 | 1.26 - 3.10 | 0.4074 times | Wed 27 December 2017 | 2.19 (-10.61%) | 2.48 | 1.03 - 3.00 | 1.1693 times | Fri 30 December 2016 | 2.45 (0%) | 0.29 | 0.29 - 2.91 | 0.1643 times |
Indicator Analysis of QuestResource
Tomorrow's movement Prediction of Quest Resource QRHC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quest Resource QRHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quest Resource QRHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuestResource (QRHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuestResource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuestResource in short term but the sell signal is initial and weak.
QuestResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuestResource in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuestResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.37 and QuestResource QRHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QuestResource QRHC stock. Volume based technical analysis of QuestResource QRHC stock is negative.
QuestResource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Resource QRHC
DMA (daily moving average) of Quest Resource QRHC
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.38 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.39 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.29 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Quest Resource QRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.37 | 1.37 |
| 12 day EMA | 1.39 | 1.39 | 1.39 |
| 20 day EMA | 1.4 | 1.4 | 1.4 |
| 35 day EMA | 1.38 | 1.38 | 1.38 |
| 50 day EMA | 1.38 | 1.38 | 1.38 |
SMA (simple moving average) of Quest Resource QRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.36 | 1.36 |
| 12 day SMA | 1.38 | 1.38 | 1.38 |
| 20 day SMA | 1.38 | 1.38 | 1.38 |
| 35 day SMA | 1.4 | 1.41 | 1.41 |
| 50 day SMA | 1.39 | 1.39 | 1.39 |
| 100 day SMA | 1.33 | 1.33 | 1.33 |
| 150 day SMA | 1.29 | 1.29 | 1.3 |
| 200 day SMA | 1.47 | 1.47 | 1.48 |


