QuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets QuestResource

Strong intraday Stock price targets for QuestResource are 2.09 and 2.4

Intraday Target 11.98
Intraday Target 22.11
Intraday Target 32.29
Intraday Target 42.42
Intraday Target 52.6

Daily price and volume Quest Resource

Date Closing Open Range Volume
Fri 25 April 2025 2.24 (-1.75%) 2.24 2.16 - 2.47 0.7999 times
Thu 24 April 2025 2.28 (-5.79%) 2.23 2.12 - 2.30 0.9035 times
Tue 22 April 2025 2.42 (7.56%) 2.29 2.22 - 2.44 0 times
Mon 21 April 2025 2.25 (0%) 2.23 2.15 - 2.36 2.2511 times
Thu 17 April 2025 2.25 (8.7%) 2.07 1.91 - 2.27 4.1131 times
Wed 16 April 2025 2.07 (0%) 2.28 2.07 - 2.30 0 times
Wed 16 April 2025 2.07 (0%) 2.28 2.07 - 2.30 1.9324 times
Wed 16 April 2025 2.07 (0%) 2.28 2.07 - 2.30 0 times
Wed 16 April 2025 2.07 (0%) 2.28 2.07 - 2.30 0 times
Wed 16 April 2025 2.07 (0%) 2.28 2.07 - 2.30 0 times
Wed 16 April 2025 2.07 (0%) 2.28 2.07 - 2.30 0 times

 Daily chart QuestResource

Weekly price and charts QuestResource

Strong weekly Stock price targets for QuestResource QRHC are 2.18 and 2.53

Weekly Target 11.93
Weekly Target 22.08
Weekly Target 32.2766666666667
Weekly Target 42.43
Weekly Target 52.63

Weekly price and volumes for Quest Resource

Date Closing Open Range Volume
Fri 25 April 2025 2.24 (-0.44%) 2.23 2.12 - 2.47 3.3141 times
Thu 17 April 2025 2.25 (8.7%) 2.28 1.91 - 2.30 3.447 times
Wed 16 April 2025 2.07 (0%) 2.28 2.07 - 2.30 1.6195 times
Wed 16 April 2025 2.07 (0%) 2.28 2.07 - 2.30 0 times
Wed 16 April 2025 2.07 (0%) 2.28 2.07 - 2.30 0 times
Wed 16 April 2025 2.07 (0%) 2.28 2.07 - 2.30 0 times
Wed 16 April 2025 2.07 (0%) 2.28 2.07 - 2.30 0 times
Wed 16 April 2025 2.07 (0%) 2.28 2.07 - 2.30 1.6195 times
Wed 16 April 2025 2.07 (0%) 2.28 2.07 - 2.30 0 times
Wed 16 April 2025 2.07 (0%) 2.28 2.07 - 2.30 0 times
Wed 16 April 2025 2.07 (-21.89%) 2.67 2.07 - 2.67 2.1187 times

 weekly chart QuestResource

Monthly price and charts QuestResource

Strong monthly Stock price targets for QuestResource QRHC are 1.59 and 2.56

Monthly Target 11.37
Monthly Target 21.81
Monthly Target 32.3433333333333
Monthly Target 42.78
Monthly Target 53.31

Monthly price and volumes Quest Resource

Date Closing Open Range Volume
Fri 25 April 2025 2.24 (-13.85%) 2.58 1.91 - 2.88 1.2621 times
Mon 31 March 2025 2.60 (-43.11%) 4.70 2.52 - 4.78 1.8605 times
Fri 28 February 2025 4.57 (-21.88%) 5.69 4.31 - 5.83 1.217 times
Fri 31 January 2025 5.85 (-10%) 6.50 5.67 - 6.75 0.6413 times
Tue 31 December 2024 6.50 (-9.97%) 6.96 5.80 - 7.18 0.7213 times
Tue 26 November 2024 7.22 (-7.44%) 7.83 6.59 - 8.37 0.7623 times
Thu 31 October 2024 7.80 (-2.26%) 8.02 7.72 - 8.52 0.648 times
Mon 30 September 2024 7.98 (-9.73%) 8.72 7.89 - 9.14 0.7102 times
Fri 30 August 2024 8.84 (4.74%) 8.44 7.35 - 9.20 1.1401 times
Wed 31 July 2024 8.44 (-4.09%) 8.82 8.16 - 9.25 1.0372 times
Fri 28 June 2024 8.80 (-0.45%) 8.85 7.73 - 9.46 2.4221 times

 monthly chart QuestResource

Yearly price and charts QuestResource

Strong yearly Stock price targets for QuestResource QRHC are -0.35 and 4.5

Yearly Target 1-1.21
Yearly Target 20.52
Yearly Target 33.6333333333333
Yearly Target 45.36
Yearly Target 58.47

Yearly price and volumes Quest Resource

Date Closing Open Range Volume
Fri 25 April 2025 2.24 (-65.54%) 6.50 1.91 - 6.75 0.6006 times
Tue 31 December 2024 6.50 (-11.32%) 7.29 5.80 - 10.85 1.2683 times
Fri 29 December 2023 7.33 (19.97%) 6.12 5.00 - 8.01 0.8443 times
Fri 30 December 2022 6.11 (-11.96%) 7.03 3.60 - 9.69 1.4901 times
Fri 31 December 2021 6.94 (200.43%) 2.41 2.18 - 7.72 2.2077 times
Thu 31 December 2020 2.31 (5.96%) 2.15 1.10 - 2.94 0.6355 times
Tue 31 December 2019 2.18 (60.29%) 1.35 1.28 - 3.10 0.4922 times
Mon 31 December 2018 1.36 (-37.9%) 2.34 1.26 - 3.10 0.546 times
Wed 27 December 2017 2.19 (-10.61%) 2.48 1.03 - 3.00 1.5672 times
Fri 30 December 2016 2.45 (-55.78%) 5.52 0.21 - 6.00 0.3482 times
Thu 31 December 2015 5.54 (0%) 6.00 3.64 - 7.31 0.056 times

Indicator Analysis of QuestResource

Tomorrow's movement Prediction of Quest Resource QRHC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quest Resource QRHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quest Resource QRHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price action analysis of QuestResource (QRHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuestResource stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QuestResource in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuestResource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for QuestResource in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuestResource is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.22 and QuestResource QRHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the QuestResource QRHC stock. Volume based technical analysis of QuestResource QRHC stock is negative.

QuestResource Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quest Resource QRHC

DMA (daily moving average) of Quest Resource QRHC

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.16
20 day DMA 2.24
35 day DMA 2.43
50 day DMA 2.93
100 day DMA 4.32
150 day DMA 5.44
200 day DMA 6.2

EMA (exponential moving average) of Quest Resource QRHC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.272.26
12 day EMA2.232.232.22
20 day EMA2.312.322.32
35 day EMA2.652.672.69
50 day EMA33.033.06

SMA (simple moving average) of Quest Resource QRHC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.252.21
12 day SMA2.162.152.13
20 day SMA2.242.252.26
35 day SMA2.432.442.46
50 day SMA2.932.983.02
100 day SMA4.324.364.41
150 day SMA5.445.495.53
200 day SMA6.26.246.27

Videos related to: QuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top