ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets QuestResource

Strong intraday Stock price targets for QuestResource are 1.36 and 1.38

Intraday Target 11.34
Intraday Target 21.36
Intraday Target 31.3633333333333
Intraday Target 41.38
Intraday Target 51.38

Daily price and volume Quest Resource

Date Closing Open Range Volume
Fri 25 September 2026 1.37 (0%) 1.37 1.35 - 1.37 1.4942 times
Thu 24 September 2026 1.37 (-0.72%) 1.39 1.37 - 1.51 1.1405 times
Wed 23 September 2026 1.38 (-2.13%) 1.37 1.37 - 1.47 0.3339 times
Tue 22 September 2026 1.41 (0.71%) 1.45 1.37 - 1.45 0.314 times
Mon 21 September 2026 1.40 (0%) 1.50 1.37 - 1.50 0.5124 times
Fri 18 September 2026 1.40 (0.72%) 1.37 1.37 - 1.44 1.9603 times
Thu 17 September 2026 1.39 (0.72%) 1.45 1.37 - 1.45 1.8083 times
Wed 16 September 2026 1.38 (0.73%) 1.39 1.37 - 1.41 0.9058 times
Tue 15 September 2026 1.37 (0%) 1.37 1.37 - 1.40 1.0645 times
Mon 14 September 2026 1.37 (0%) 1.37 1.37 - 1.42 0.4661 times
Fri 11 September 2026 1.37 (0%) 1.37 1.37 - 1.38 0.3934 times

 Daily chart QuestResource

Weekly price and charts QuestResource

Strong weekly Stock price targets for QuestResource QRHC are 1.28 and 1.44

Weekly Target 11.25
Weekly Target 21.31
Weekly Target 31.41
Weekly Target 41.47
Weekly Target 51.57

Weekly price and volumes for Quest Resource

Date Closing Open Range Volume
Fri 25 September 2026 1.37 (-2.14%) 1.50 1.35 - 1.51 0.9641 times
Fri 18 September 2026 1.40 (2.19%) 1.37 1.37 - 1.45 1.5764 times
Fri 11 September 2026 1.37 (-0.72%) 1.38 1.37 - 1.44 0.4636 times
Fri 04 September 2026 1.38 (-2.82%) 1.40 1.38 - 1.46 0.262 times
Fri 28 August 2026 1.42 (0.71%) 1.41 1.40 - 1.54 0.5308 times
Fri 21 August 2026 1.41 (-11.88%) 1.60 1.38 - 1.65 1.4655 times
Fri 14 August 2026 1.60 (6.67%) 1.49 1.36 - 1.66 1.5058 times
Fri 07 August 2026 1.50 (18.11%) 1.27 1.22 - 1.50 1.914 times
Fri 31 July 2026 1.27 (3.25%) 1.23 1.23 - 1.36 0.5173 times
Fri 24 July 2026 1.23 (-8.89%) 1.32 1.21 - 1.36 0.8004 times
Fri 17 July 2026 1.35 (3.85%) 1.27 1.27 - 1.55 0.6324 times

 weekly chart QuestResource

Monthly price and charts QuestResource

Strong monthly Stock price targets for QuestResource QRHC are 1.28 and 1.44

Monthly Target 11.25
Monthly Target 21.31
Monthly Target 31.41
Monthly Target 41.47
Monthly Target 51.57

Monthly price and volumes Quest Resource

Date Closing Open Range Volume
Fri 25 September 2026 1.37 (-2.14%) 1.38 1.35 - 1.51 0.4226 times
Mon 31 August 2026 1.40 (10.24%) 1.27 1.22 - 1.66 0.7268 times
Fri 31 July 2026 1.27 (0.79%) 1.24 1.21 - 1.55 0.3579 times
Tue 30 June 2026 1.26 (6.78%) 1.18 1.07 - 2.21 1.275 times
Fri 29 May 2026 1.18 (4.42%) 1.13 1.00 - 1.22 0.9598 times
Thu 30 April 2026 1.13 (-5.04%) 1.19 1.05 - 1.39 0.853 times
Tue 31 March 2026 1.19 (-32.39%) 1.73 0.81 - 1.80 2.0586 times
Fri 27 February 2026 1.76 (-18.14%) 2.15 1.55 - 2.29 0.4091 times
Fri 30 January 2026 2.15 (15.59%) 1.88 1.85 - 2.41 0.9564 times
Wed 31 December 2025 1.86 (-1.06%) 1.86 1.68 - 2.34 1.9808 times
Fri 28 November 2025 1.88 (23.68%) 1.40 1.36 - 1.96 2.6061 times

 monthly chart QuestResource

Yearly price and charts QuestResource

Strong yearly Stock price targets for QuestResource QRHC are 0.29 and 1.89

Yearly Target 1-0.07
Yearly Target 20.65
Yearly Target 31.53
Yearly Target 42.25
Yearly Target 53.13

Yearly price and volumes Quest Resource

Date Closing Open Range Volume
Fri 25 September 2026 1.37 (-26.34%) 1.88 0.81 - 2.41 0.4772 times
Wed 31 December 2025 1.86 (-71.38%) 6.50 1.11 - 6.75 2.8771 times
Tue 31 December 2024 6.50 (-11.32%) 7.29 5.80 - 10.85 0.9289 times
Fri 29 December 2023 7.33 (19.97%) 6.12 5.00 - 8.01 0.6123 times
Fri 30 December 2022 6.11 (-11.96%) 7.03 3.60 - 9.69 1.0773 times
Fri 31 December 2021 6.94 (200.43%) 2.41 2.18 - 7.72 1.6078 times
Thu 31 December 2020 2.31 (5.96%) 2.15 1.10 - 2.94 0.4744 times
Tue 31 December 2019 2.18 (60.29%) 1.35 1.28 - 3.10 0.3674 times
Mon 31 December 2018 1.36 (-37.9%) 2.34 1.26 - 3.10 0.4076 times
Wed 27 December 2017 2.19 (-10.61%) 2.48 1.03 - 3.00 1.1699 times
Fri 30 December 2016 2.45 (0%) 0.30 0.26 - 2.91 0.1701 times

Indicator Analysis of QuestResource

Tomorrow's movement Prediction of Quest Resource QRHC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quest Resource QRHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Quest Resource QRHC appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Quest Resource QRHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.39

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuestResource (QRHC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for QuestResource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QuestResource in short term but the sell signal is initial and weak.

QuestResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuestResource in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuestResource is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.38 and QuestResource QRHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuestResource QRHC stock. Volume based technical analysis of QuestResource QRHC stock is negative.

QuestResource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quest Resource QRHC

DMA (daily moving average) of Quest Resource QRHC

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.38
20 day DMA 1.39
35 day DMA 1.42
50 day DMA 1.38
100 day DMA 1.32
150 day DMA 1.31
200 day DMA 1.49

EMA (exponential moving average) of Quest Resource QRHC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.381.39
12 day EMA1.41.41.4
20 day EMA1.421.421.42
35 day EMA1.371.371.37
50 day EMA1.371.371.37

SMA (simple moving average) of Quest Resource QRHC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.391.4
12 day SMA1.381.381.39
20 day SMA1.391.391.39
35 day SMA1.421.421.42
50 day SMA1.381.381.38
100 day SMA1.321.311.31
150 day SMA1.311.311.31
200 day SMA1.491.51.5

Videos related to: QuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top