Munafa Stock Market Course + Intraday & FNO calls 
CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do CDLX
- Forcast & Targets CDLX
- CDLX Experts view
- Tomorrow's Movement CDLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardlyticsInc
Strong intraday Stock price targets for CardlyticsInc are 0.58 and 0.63
| Intraday Target 1 | 0.57 |
| Intraday Target 2 | 0.59 |
| Intraday Target 3 | 0.62 |
| Intraday Target 4 | 0.64 |
| Intraday Target 5 | 0.67 |
Daily price and volume Cardlytics Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 0.61 (-3.17%) | 0.64 | 0.60 - 0.65 | 0.5055 times | Fri 15 May 2026 | 0.63 (-3.08%) | 0.67 | 0.62 - 0.67 | 0.5724 times | Thu 14 May 2026 | 0.65 (-2.99%) | 0.69 | 0.64 - 0.69 | 0.391 times | Wed 13 May 2026 | 0.67 (-1.47%) | 0.66 | 0.64 - 0.71 | 0.6704 times | Tue 12 May 2026 | 0.68 (4.62%) | 0.65 | 0.60 - 0.69 | 1.2083 times | Mon 11 May 2026 | 0.65 (1.56%) | 0.60 | 0.59 - 0.67 | 1.0971 times | Fri 08 May 2026 | 0.64 (-17.95%) | 0.88 | 0.57 - 0.88 | 3.4841 times | Thu 07 May 2026 | 0.78 (-2.5%) | 0.78 | 0.77 - 0.82 | 0.6908 times | Wed 06 May 2026 | 0.80 (-4.76%) | 0.80 | 0.75 - 0.82 | 0.9786 times | Tue 05 May 2026 | 0.84 (-4.55%) | 0.88 | 0.84 - 0.90 | 0.4017 times | Mon 04 May 2026 | 0.88 (-3.3%) | 0.88 | 0.88 - 0.92 | 0.4666 times |
Weekly price and charts CardlyticsInc
Strong weekly Stock price targets for CardlyticsInc CDLX are 0.58 and 0.63
| Weekly Target 1 | 0.57 |
| Weekly Target 2 | 0.59 |
| Weekly Target 3 | 0.62 |
| Weekly Target 4 | 0.64 |
| Weekly Target 5 | 0.67 |
Weekly price and volumes for Cardlytics Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 0.61 (-3.17%) | 0.64 | 0.60 - 0.65 | 0.094 times | Fri 15 May 2026 | 0.63 (-1.56%) | 0.60 | 0.59 - 0.71 | 0.7323 times | Fri 08 May 2026 | 0.64 (-29.67%) | 0.88 | 0.57 - 0.92 | 1.1194 times | Fri 01 May 2026 | 0.91 (-1.09%) | 0.94 | 0.87 - 0.95 | 0.4304 times | Fri 24 April 2026 | 0.92 (-8.91%) | 1.00 | 0.92 - 1.05 | 0.7471 times | Fri 17 April 2026 | 1.01 (12.22%) | 0.90 | 0.88 - 1.05 | 0.9208 times | Fri 10 April 2026 | 0.90 (-19.64%) | 1.13 | 0.88 - 1.24 | 1.9543 times | Thu 02 April 2026 | 1.12 (20.43%) | 0.97 | 0.88 - 1.14 | 1.0574 times | Fri 27 March 2026 | 0.93 (13.41%) | 0.97 | 0.88 - 1.18 | 2.4247 times | Fri 20 March 2026 | 0.82 (22.39%) | 0.68 | 0.68 - 0.88 | 0.5198 times | Fri 13 March 2026 | 0.67 (-14.1%) | 0.78 | 0.66 - 0.78 | 0.6991 times |
Monthly price and charts CardlyticsInc
Strong monthly Stock price targets for CardlyticsInc CDLX are 0.42 and 0.77
| Monthly Target 1 | 0.35 |
| Monthly Target 2 | 0.48 |
| Monthly Target 3 | 0.7 |
| Monthly Target 4 | 0.83 |
| Monthly Target 5 | 1.05 |
Monthly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 0.61 (-32.22%) | 0.90 | 0.57 - 0.92 | 0.264 times | Thu 30 April 2026 | 0.90 (-14.29%) | 1.04 | 0.87 - 1.24 | 0.5901 times | Tue 31 March 2026 | 1.05 (22.09%) | 0.86 | 0.66 - 1.18 | 0.6324 times | Fri 27 February 2026 | 0.86 (-11.34%) | 0.98 | 0.80 - 1.05 | 0.273 times | Fri 30 January 2026 | 0.97 (-15.65%) | 1.14 | 0.92 - 1.56 | 0.3707 times | Wed 31 December 2025 | 1.15 (-7.26%) | 1.22 | 0.96 - 1.29 | 0.4183 times | Fri 28 November 2025 | 1.24 (-36.08%) | 1.86 | 1.06 - 1.89 | 0.3716 times | Fri 31 October 2025 | 1.94 (-20.16%) | 2.41 | 1.80 - 2.67 | 0.78 times | Tue 30 September 2025 | 2.43 (138.24%) | 1.01 | 0.85 - 3.28 | 5.6493 times | Fri 29 August 2025 | 1.02 (-50%) | 2.05 | 0.95 - 2.07 | 0.6506 times | Thu 31 July 2025 | 2.04 (23.64%) | 1.64 | 1.62 - 3.20 | 0.8817 times |
Yearly price and charts CardlyticsInc
Strong yearly Stock price targets for CardlyticsInc CDLX are 0.1 and 1.09
| Yearly Target 1 | -0.08 |
| Yearly Target 2 | 0.27 |
| Yearly Target 3 | 0.91333333333333 |
| Yearly Target 4 | 1.26 |
| Yearly Target 5 | 1.9 |
Yearly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 0.61 (-46.96%) | 1.14 | 0.57 - 1.56 | 0.5098 times | Wed 31 December 2025 | 1.15 (-69%) | 3.78 | 0.85 - 4.05 | 2.7031 times | Tue 31 December 2024 | 3.71 (-59.72%) | 9.07 | 2.89 - 20.52 | 1.4955 times | Fri 29 December 2023 | 9.21 (59.34%) | 5.73 | 2.57 - 19.57 | 1.4682 times | Fri 30 December 2022 | 5.78 (-91.25%) | 66.63 | 3.50 - 73.41 | 0.7853 times | Fri 31 December 2021 | 66.09 (-53.71%) | 143.00 | 60.66 - 161.47 | 0.5399 times | Thu 31 December 2020 | 142.77 (127.12%) | 63.22 | 27.33 - 150.46 | 0.8828 times | Tue 31 December 2019 | 62.86 (480.42%) | 10.62 | 10.30 - 65.43 | 0.431 times | Mon 31 December 2018 | 10.83 (0%) | 15.53 | 9.80 - 28.29 | 0.1845 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CardlyticsInc
Tomorrow's movement Prediction of Cardlytics Inc CDLX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cardlytics Inc CDLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cardlytics Inc CDLX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CardlyticsInc (CDLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CardlyticsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CardlyticsInc in short term and the sell signal is strong.
CardlyticsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CardlyticsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CardlyticsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.68 and CardlyticsInc CDLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CardlyticsInc CDLX stock. Volume based technical analysis of CardlyticsInc CDLX stock is negative.
CardlyticsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value |
| 5 day DMA | 0.65 |
| 12 day DMA | 0.73 |
| 20 day DMA | 0.81 |
| 35 day DMA | 0.9 |
| 50 day DMA | 0.87 |
| 100 day DMA | 0.96 |
| 150 day DMA | 1.14 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.64 | 0.66 | 0.68 |
| 12 day EMA | 0.71 | 0.73 | 0.75 |
| 20 day EMA | 0.76 | 0.78 | 0.8 |
| 35 day EMA | 0.82 | 0.83 | 0.84 |
| 50 day EMA | 0.84 | 0.85 | 0.86 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.65 | 0.66 | 0.66 |
| 12 day SMA | 0.73 | 0.75 | 0.78 |
| 20 day SMA | 0.81 | 0.83 | 0.85 |
| 35 day SMA | 0.9 | 0.91 | 0.92 |
| 50 day SMA | 0.87 | 0.88 | 0.88 |
| 100 day SMA | 0.96 | 0.97 | 0.97 |
| 150 day SMA | 1.14 | 1.15 | 1.16 |
| 200 day SMA | 1.26 | 1.27 | 1.28 |
Videos related to: CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
