Munafa Stock Market Course + Intraday & FNO calls 
CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do CDLX
- Forcast & Targets CDLX
- CDLX Experts view
- Tomorrow's Movement CDLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardlyticsInc
Strong intraday Stock price targets for CardlyticsInc are 4.13 and 4.38
| Intraday Target 1 | 3.92 |
| Intraday Target 2 | 4.08 |
| Intraday Target 3 | 4.1733333333333 |
| Intraday Target 4 | 4.33 |
| Intraday Target 5 | 4.42 |
Daily price and volume Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.23 (-2.08%) | 4.22 | 4.02 - 4.27 | 0.4407 times | Thu 13 August 2026 | 4.32 (2.86%) | 4.20 | 4.14 - 4.36 | 0.6518 times | Wed 12 August 2026 | 4.20 (10.24%) | 3.86 | 3.76 - 4.27 | 1.0317 times | Tue 11 August 2026 | 3.81 (0.26%) | 3.76 | 3.65 - 3.86 | 0.3107 times | Mon 10 August 2026 | 3.80 (4.11%) | 3.58 | 3.58 - 3.92 | 0.3656 times | Fri 07 August 2026 | 3.65 (3.69%) | 3.49 | 3.49 - 3.71 | 0.658 times | Thu 06 August 2026 | 3.52 (-13.94%) | 3.99 | 3.52 - 4.33 | 2.823 times | Wed 05 August 2026 | 4.09 (1.74%) | 3.94 | 3.92 - 4.18 | 1.5679 times | Tue 04 August 2026 | 4.02 (-1.23%) | 4.03 | 3.90 - 4.19 | 1.4765 times | Mon 03 August 2026 | 4.07 (8.82%) | 3.82 | 3.82 - 4.18 | 0.6743 times | Fri 31 July 2026 | 3.74 (-1.58%) | 3.80 | 3.68 - 3.93 | 0.3351 times |
Weekly price and charts CardlyticsInc
Strong weekly Stock price targets for CardlyticsInc CDLX are 3.91 and 4.69
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 4.0566666666667 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.23 (15.89%) | 3.58 | 3.58 - 4.36 | 0.4399 times | Fri 07 August 2026 | 3.65 (-2.41%) | 3.82 | 3.49 - 4.33 | 1.1308 times | Fri 31 July 2026 | 3.74 (3.31%) | 3.62 | 3.50 - 4.00 | 0.4166 times | Fri 24 July 2026 | 3.62 (-13.4%) | 4.14 | 3.62 - 4.22 | 0.9506 times | Fri 17 July 2026 | 4.18 (-2.79%) | 4.34 | 3.93 - 4.52 | 0.592 times | Fri 10 July 2026 | 4.30 (-3.8%) | 4.36 | 3.95 - 4.55 | 0.9878 times | Thu 02 July 2026 | 4.47 (-5.1%) | 4.77 | 4.26 - 4.98 | 0.8268 times | Fri 26 June 2026 | 4.71 (-9.42%) | 5.12 | 4.71 - 5.46 | 1.1579 times | Thu 18 June 2026 | 5.20 (-3.88%) | 5.45 | 4.90 - 5.70 | 0.6316 times | Fri 12 June 2026 | 5.41 (801.67%) | 5.39 | 4.50 - 6.40 | 2.8661 times | Fri 05 June 2026 | 0.60 (-10.45%) | 0.67 | 0.55 - 0.69 | 10.4227 times |
Monthly price and charts CardlyticsInc
Strong monthly Stock price targets for CardlyticsInc CDLX are 3.86 and 4.73
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 4.0266666666667 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.23 (13.1%) | 3.82 | 3.49 - 4.36 | 0.0334 times | Fri 31 July 2026 | 3.74 (-16.7%) | 4.46 | 3.50 - 4.83 | 0.0721 times | Tue 30 June 2026 | 4.49 (570.15%) | 0.67 | 0.55 - 6.40 | 0.3293 times | Fri 29 May 2026 | 0.67 (-25.56%) | 0.90 | 0.57 - 0.92 | 1.1688 times | Thu 30 April 2026 | 0.90 (-14.29%) | 1.04 | 0.87 - 1.24 | 1.8654 times | Tue 31 March 2026 | 1.05 (22.09%) | 0.86 | 0.66 - 1.18 | 1.9991 times | Fri 27 February 2026 | 0.86 (-11.34%) | 0.98 | 0.80 - 1.05 | 0.863 times | Fri 30 January 2026 | 0.97 (-15.65%) | 1.14 | 0.92 - 1.56 | 1.1718 times | Wed 31 December 2025 | 1.15 (-7.26%) | 1.22 | 0.96 - 1.29 | 1.3225 times | Fri 28 November 2025 | 1.24 (-36.08%) | 1.86 | 1.06 - 1.89 | 1.1746 times | Fri 31 October 2025 | 1.94 (-20.16%) | 2.41 | 1.80 - 2.67 | 2.4656 times |
Yearly price and charts CardlyticsInc
Strong yearly Stock price targets for CardlyticsInc CDLX are 2.39 and 8.24
| Yearly Target 1 | -2.12 |
| Yearly Target 2 | 1.05 |
| Yearly Target 3 | 3.7266666666667 |
| Yearly Target 4 | 6.9 |
| Yearly Target 5 | 9.58 |
Yearly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.23 (267.83%) | 1.14 | 0.55 - 6.40 | 0.5643 times | Wed 31 December 2025 | 1.15 (-69%) | 3.78 | 0.85 - 4.05 | 2.6857 times | Tue 31 December 2024 | 3.71 (-59.72%) | 9.07 | 2.89 - 20.52 | 1.4859 times | Fri 29 December 2023 | 9.21 (59.34%) | 5.73 | 2.57 - 19.57 | 1.4588 times | Fri 30 December 2022 | 5.78 (-91.25%) | 66.63 | 3.50 - 73.41 | 0.7802 times | Fri 31 December 2021 | 66.09 (-53.71%) | 143.00 | 60.66 - 161.47 | 0.5364 times | Thu 31 December 2020 | 142.77 (127.12%) | 63.22 | 27.33 - 150.46 | 0.8771 times | Tue 31 December 2019 | 62.86 (480.42%) | 10.62 | 10.30 - 65.43 | 0.4283 times | Mon 31 December 2018 | 10.83 (0%) | 15.53 | 9.80 - 28.29 | 0.1833 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CardlyticsInc
Tomorrow's movement Prediction of Cardlytics Inc CDLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cardlytics Inc CDLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cardlytics Inc CDLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.99
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CardlyticsInc (CDLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CardlyticsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CardlyticsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CardlyticsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CardlyticsInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CardlyticsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.9 and CardlyticsInc CDLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CardlyticsInc CDLX stock. Volume based technical analysis of CardlyticsInc CDLX stock is negative.
CardlyticsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.9 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.23 |
| 100 day DMA | 2.54 |
| 150 day DMA | 2.01 |
| 200 day DMA | 1.84 |
EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.06 | 3.93 |
| 12 day EMA | 4 | 3.96 | 3.9 |
| 20 day EMA | 3.97 | 3.94 | 3.9 |
| 35 day EMA | 3.93 | 3.91 | 3.89 |
| 50 day EMA | 3.93 | 3.92 | 3.9 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 3.96 | 3.8 |
| 12 day SMA | 3.94 | 3.9 | 3.86 |
| 20 day SMA | 3.9 | 3.9 | 3.89 |
| 35 day SMA | 4.09 | 4.11 | 4.14 |
| 50 day SMA | 4.23 | 4.16 | 4.08 |
| 100 day SMA | 2.54 | 2.51 | 2.48 |
| 150 day SMA | 2.01 | 2 | 1.98 |
| 200 day SMA | 1.84 | 1.83 | 1.82 |
Videos related to: CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
