Munafa Stock Market Course + Intraday & FNO calls 
CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do CDLX
- Forcast & Targets CDLX
- CDLX Experts view
- Tomorrow's Movement CDLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardlyticsInc
Strong intraday Stock price targets for CardlyticsInc are 4.32 and 4.63
| Intraday Target 1 | 4.12 |
| Intraday Target 2 | 4.3 |
| Intraday Target 3 | 4.4333333333333 |
| Intraday Target 4 | 4.61 |
| Intraday Target 5 | 4.74 |
Daily price and volume Cardlytics Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.47 (0.68%) | 4.47 | 4.26 - 4.57 | 0.9341 times | Wed 01 July 2026 | 4.44 (-1.11%) | 4.46 | 4.32 - 4.83 | 1.1297 times | Tue 30 June 2026 | 4.49 (-7.8%) | 4.82 | 4.48 - 4.91 | 0.9522 times | Mon 29 June 2026 | 4.87 (3.4%) | 4.77 | 4.72 - 4.98 | 0.883 times | Fri 26 June 2026 | 4.71 (-5.23%) | 4.95 | 4.71 - 5.09 | 1.4771 times | Thu 25 June 2026 | 4.97 (-7.28%) | 5.36 | 4.96 - 5.36 | 0.7747 times | Wed 24 June 2026 | 5.36 (0.37%) | 5.30 | 5.21 - 5.46 | 0.6182 times | Tue 23 June 2026 | 5.34 (2.3%) | 5.10 | 5.06 - 5.44 | 0.892 times | Mon 22 June 2026 | 5.22 (0.38%) | 5.12 | 4.75 - 5.24 | 1.6983 times | Thu 18 June 2026 | 5.20 (4.21%) | 5.00 | 4.90 - 5.23 | 0.6408 times | Wed 17 June 2026 | 4.99 (-4.77%) | 5.27 | 4.94 - 5.48 | 0.6212 times |
Weekly price and charts CardlyticsInc
Strong weekly Stock price targets for CardlyticsInc CDLX are 4.01 and 4.73
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.57 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Cardlytics Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.47 (-5.1%) | 4.77 | 4.26 - 4.98 | 0.1067 times | Fri 26 June 2026 | 4.71 (-9.42%) | 5.12 | 4.71 - 5.46 | 0.1494 times | Thu 18 June 2026 | 5.20 (-3.88%) | 5.45 | 4.90 - 5.70 | 0.0815 times | Fri 12 June 2026 | 5.41 (801.67%) | 5.39 | 4.50 - 6.40 | 0.3697 times | Fri 05 June 2026 | 0.60 (-10.45%) | 0.67 | 0.55 - 0.69 | 1.3446 times | Fri 29 May 2026 | 0.67 (-2.9%) | 0.73 | 0.67 - 0.75 | 0.7238 times | Fri 22 May 2026 | 0.69 (9.52%) | 0.64 | 0.58 - 0.76 | 1.5361 times | Fri 15 May 2026 | 0.63 (-1.56%) | 0.60 | 0.59 - 0.71 | 1.8252 times | Fri 08 May 2026 | 0.64 (-29.67%) | 0.88 | 0.57 - 0.92 | 2.7902 times | Fri 01 May 2026 | 0.91 (-1.09%) | 0.94 | 0.87 - 0.95 | 1.0728 times | Fri 24 April 2026 | 0.92 (-8.91%) | 1.00 | 0.92 - 1.05 | 1.8622 times |
Monthly price and charts CardlyticsInc
Strong monthly Stock price targets for CardlyticsInc CDLX are 4.37 and 4.94
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.52 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.47 (-0.45%) | 4.46 | 4.26 - 4.83 | 0.0075 times | Tue 30 June 2026 | 4.49 (570.15%) | 0.67 | 0.55 - 6.40 | 0.2662 times | Fri 29 May 2026 | 0.67 (-25.56%) | 0.90 | 0.57 - 0.92 | 0.9449 times | Thu 30 April 2026 | 0.90 (-14.29%) | 1.04 | 0.87 - 1.24 | 1.5081 times | Tue 31 March 2026 | 1.05 (22.09%) | 0.86 | 0.66 - 1.18 | 1.6162 times | Fri 27 February 2026 | 0.86 (-11.34%) | 0.98 | 0.80 - 1.05 | 0.6977 times | Fri 30 January 2026 | 0.97 (-15.65%) | 1.14 | 0.92 - 1.56 | 0.9474 times | Wed 31 December 2025 | 1.15 (-7.26%) | 1.22 | 0.96 - 1.29 | 1.0691 times | Fri 28 November 2025 | 1.24 (-36.08%) | 1.86 | 1.06 - 1.89 | 0.9496 times | Fri 31 October 2025 | 1.94 (-20.16%) | 2.41 | 1.80 - 2.67 | 1.9933 times | Tue 30 September 2025 | 2.43 (138.24%) | 1.01 | 0.85 - 3.28 | 14.4377 times |
Yearly price and charts CardlyticsInc
Strong yearly Stock price targets for CardlyticsInc CDLX are 2.51 and 8.36
| Yearly Target 1 | -2.04 |
| Yearly Target 2 | 1.21 |
| Yearly Target 3 | 3.8066666666667 |
| Yearly Target 4 | 7.06 |
| Yearly Target 5 | 9.66 |
Yearly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.47 (288.7%) | 1.14 | 0.55 - 6.40 | 0.5575 times | Wed 31 December 2025 | 1.15 (-69%) | 3.78 | 0.85 - 4.05 | 2.6879 times | Tue 31 December 2024 | 3.71 (-59.72%) | 9.07 | 2.89 - 20.52 | 1.4871 times | Fri 29 December 2023 | 9.21 (59.34%) | 5.73 | 2.57 - 19.57 | 1.46 times | Fri 30 December 2022 | 5.78 (-91.25%) | 66.63 | 3.50 - 73.41 | 0.7809 times | Fri 31 December 2021 | 66.09 (-53.71%) | 143.00 | 60.66 - 161.47 | 0.5368 times | Thu 31 December 2020 | 142.77 (127.12%) | 63.22 | 27.33 - 150.46 | 0.8778 times | Tue 31 December 2019 | 62.86 (480.42%) | 10.62 | 10.30 - 65.43 | 0.4286 times | Mon 31 December 2018 | 10.83 (0%) | 15.53 | 9.80 - 28.29 | 0.1834 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CardlyticsInc
Tomorrow's movement Prediction of Cardlytics Inc CDLX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cardlytics Inc CDLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cardlytics Inc CDLX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 2 points
Upper Bollinger band is at 8 and lower is at 2, while middle bands are at 4 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CardlyticsInc (CDLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CardlyticsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CardlyticsInc in short term but the sell signal is initial and weak.
CardlyticsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CardlyticsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CardlyticsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and CardlyticsInc CDLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CardlyticsInc CDLX stock. Volume based technical analysis of CardlyticsInc CDLX stock is negative.
CardlyticsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.94 |
| 20 day DMA | 4.56 |
| 35 day DMA | 2.89 |
| 50 day DMA | 2.28 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.44 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.68 | 4.8 |
| 12 day EMA | 4.61 | 4.64 | 4.68 |
| 20 day EMA | 4.21 | 4.18 | 4.15 |
| 35 day EMA | 3.45 | 3.39 | 3.33 |
| 50 day EMA | 2.4 | 2.32 | 2.23 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.7 | 4.88 |
| 12 day SMA | 4.94 | 5.02 | 5.1 |
| 20 day SMA | 4.56 | 4.37 | 4.18 |
| 35 day SMA | 2.89 | 2.78 | 2.68 |
| 50 day SMA | 2.28 | 2.21 | 2.14 |
| 100 day SMA | 1.59 | 1.56 | 1.52 |
| 150 day SMA | 1.44 | 1.42 | 1.4 |
| 200 day SMA | 1.56 | 1.54 | 1.52 |
Videos related to: CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
