Munafa Stock Market Course + Intraday & FNO calls 
CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do CDLX
- Forcast & Targets CDLX
- CDLX Experts view
- Tomorrow's Movement CDLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardlyticsInc
Strong intraday Stock price targets for CardlyticsInc are 3.59 and 3.66
| Intraday Target 1 | 3.57 |
| Intraday Target 2 | 3.6 |
| Intraday Target 3 | 3.6433333333333 |
| Intraday Target 4 | 3.67 |
| Intraday Target 5 | 3.71 |
Daily price and volume Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.62 (-0.55%) | 3.62 | 3.62 - 3.69 | 0.2782 times | Thu 03 September 2026 | 3.64 (-2.15%) | 3.74 | 3.63 - 3.84 | 0.6555 times | Wed 02 September 2026 | 3.72 (0%) | 3.68 | 3.64 - 3.84 | 1.0175 times | Tue 01 September 2026 | 3.72 (-7.69%) | 4.03 | 3.68 - 4.03 | 1.5816 times | Mon 31 August 2026 | 4.03 (0.25%) | 4.01 | 3.86 - 4.12 | 2.42 times | Fri 28 August 2026 | 4.02 (0.25%) | 4.08 | 4.01 - 4.14 | 0.2553 times | Thu 27 August 2026 | 4.01 (-2.91%) | 4.14 | 4.01 - 4.24 | 0.343 times | Wed 26 August 2026 | 4.13 (-3.5%) | 4.21 | 4.08 - 4.25 | 0.9642 times | Tue 25 August 2026 | 4.28 (0%) | 4.28 | 4.07 - 4.43 | 1.0175 times | Mon 24 August 2026 | 4.28 (-0.47%) | 4.24 | 4.17 - 4.33 | 1.4672 times | Fri 21 August 2026 | 4.30 (0%) | 4.30 | 4.26 - 4.40 | 0.3773 times |
Weekly price and charts CardlyticsInc
Strong weekly Stock price targets for CardlyticsInc CDLX are 3.37 and 3.87
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.7866666666667 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.62 (-9.95%) | 4.01 | 3.62 - 4.12 | 0.6987 times | Fri 28 August 2026 | 4.02 (-6.51%) | 4.24 | 4.01 - 4.43 | 0.475 times | Fri 21 August 2026 | 4.30 (1.65%) | 4.10 | 3.84 - 4.91 | 1.332 times | Fri 14 August 2026 | 4.23 (15.89%) | 3.58 | 3.58 - 4.36 | 0.6168 times | Fri 07 August 2026 | 3.65 (-2.41%) | 3.82 | 3.49 - 4.33 | 1.5857 times | Fri 31 July 2026 | 3.74 (3.31%) | 3.62 | 3.50 - 4.00 | 0.5842 times | Fri 24 July 2026 | 3.62 (-13.4%) | 4.14 | 3.62 - 4.22 | 1.3329 times | Fri 17 July 2026 | 4.18 (-2.79%) | 4.34 | 3.93 - 4.52 | 0.8302 times | Fri 10 July 2026 | 4.30 (-3.8%) | 4.36 | 3.95 - 4.55 | 1.3851 times | Thu 02 July 2026 | 4.47 (-5.1%) | 4.77 | 4.26 - 4.98 | 1.1594 times | Fri 26 June 2026 | 4.71 (-9.42%) | 5.12 | 4.71 - 5.46 | 1.6237 times |
Monthly price and charts CardlyticsInc
Strong monthly Stock price targets for CardlyticsInc CDLX are 3.42 and 3.83
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 3.7566666666667 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.62 (-10.17%) | 4.03 | 3.62 - 4.03 | 0.0071 times | Mon 31 August 2026 | 4.03 (7.75%) | 3.82 | 3.49 - 4.91 | 0.0735 times | Fri 31 July 2026 | 3.74 (-16.7%) | 4.46 | 3.50 - 4.83 | 0.0813 times | Tue 30 June 2026 | 4.49 (570.15%) | 0.67 | 0.55 - 6.40 | 0.3715 times | Fri 29 May 2026 | 0.67 (-25.56%) | 0.90 | 0.57 - 0.92 | 1.3186 times | Thu 30 April 2026 | 0.90 (-14.29%) | 1.04 | 0.87 - 1.24 | 2.1046 times | Tue 31 March 2026 | 1.05 (22.09%) | 0.86 | 0.66 - 1.18 | 2.2555 times | Fri 27 February 2026 | 0.86 (-11.34%) | 0.98 | 0.80 - 1.05 | 0.9737 times | Fri 30 January 2026 | 0.97 (-15.65%) | 1.14 | 0.92 - 1.56 | 1.3221 times | Wed 31 December 2025 | 1.15 (-7.26%) | 1.22 | 0.96 - 1.29 | 1.492 times | Fri 28 November 2025 | 1.24 (-36.08%) | 1.86 | 1.06 - 1.89 | 1.3252 times |
Yearly price and charts CardlyticsInc
Strong yearly Stock price targets for CardlyticsInc CDLX are 2.09 and 7.94
| Yearly Target 1 | -2.33 |
| Yearly Target 2 | 0.65 |
| Yearly Target 3 | 3.5233333333333 |
| Yearly Target 4 | 6.5 |
| Yearly Target 5 | 9.37 |
Yearly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.62 (214.78%) | 1.14 | 0.55 - 6.40 | 0.567 times | Wed 31 December 2025 | 1.15 (-69%) | 3.78 | 0.85 - 4.05 | 2.6848 times | Tue 31 December 2024 | 3.71 (-59.72%) | 9.07 | 2.89 - 20.52 | 1.4854 times | Fri 29 December 2023 | 9.21 (59.34%) | 5.73 | 2.57 - 19.57 | 1.4583 times | Fri 30 December 2022 | 5.78 (-91.25%) | 66.63 | 3.50 - 73.41 | 0.78 times | Fri 31 December 2021 | 66.09 (-53.71%) | 143.00 | 60.66 - 161.47 | 0.5362 times | Thu 31 December 2020 | 142.77 (127.12%) | 63.22 | 27.33 - 150.46 | 0.8768 times | Tue 31 December 2019 | 62.86 (480.42%) | 10.62 | 10.30 - 65.43 | 0.4281 times | Mon 31 December 2018 | 10.83 (0%) | 15.53 | 9.80 - 28.29 | 0.1832 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CardlyticsInc
Tomorrow's movement Prediction of Cardlytics Inc CDLX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cardlytics Inc CDLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cardlytics Inc CDLX appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Cardlytics Inc CDLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.81
Munafa value: 5 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CardlyticsInc (CDLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CardlyticsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CardlyticsInc in short term and the sell signal is strong.
CardlyticsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CardlyticsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CardlyticsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.98 and CardlyticsInc CDLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CardlyticsInc CDLX stock. Volume based technical analysis of CardlyticsInc CDLX stock is negative.
CardlyticsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 4 |
| 20 day DMA | 4.04 |
| 35 day DMA | 3.96 |
| 50 day DMA | 4.07 |
| 100 day DMA | 3 |
| 150 day DMA | 2.3 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.8 | 3.88 |
| 12 day EMA | 3.89 | 3.94 | 4 |
| 20 day EMA | 3.95 | 3.99 | 4.03 |
| 35 day EMA | 4.07 | 4.1 | 4.13 |
| 50 day EMA | 4.13 | 4.15 | 4.17 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.83 | 3.9 |
| 12 day SMA | 4 | 4.06 | 4.1 |
| 20 day SMA | 4.04 | 4.04 | 4.04 |
| 35 day SMA | 3.96 | 3.98 | 3.99 |
| 50 day SMA | 4.07 | 4.1 | 4.14 |
| 100 day SMA | 3 | 2.97 | 2.94 |
| 150 day SMA | 2.3 | 2.28 | 2.26 |
| 200 day SMA | 2.02 | 2 | 1.99 |
Videos related to: CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
