Munafa Stock Market Course + Intraday & FNO calls 
CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do CDLX
- Forcast & Targets CDLX
- CDLX Experts view
- Tomorrow's Movement CDLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardlyticsInc
Strong intraday Stock price targets for CardlyticsInc are 0.87 and 0.93
| Intraday Target 1 | 0.85 |
| Intraday Target 2 | 0.88 |
| Intraday Target 3 | 0.91333333333333 |
| Intraday Target 4 | 0.94 |
| Intraday Target 5 | 0.97 |
Daily price and volume Cardlytics Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 0.90 (-2.17%) | 0.94 | 0.89 - 0.95 | 0.6804 times | Fri 24 April 2026 | 0.92 (-5.15%) | 0.97 | 0.92 - 0.98 | 0.6142 times | Thu 23 April 2026 | 0.97 (-2.02%) | 1.00 | 0.96 - 1.04 | 1.5116 times | Wed 22 April 2026 | 0.99 (2.06%) | 0.98 | 0.95 - 0.99 | 0.5808 times | Tue 21 April 2026 | 0.97 (-4.9%) | 1.00 | 0.95 - 1.04 | 0.8657 times | Mon 20 April 2026 | 1.02 (0.99%) | 1.00 | 0.98 - 1.05 | 1.0903 times | Fri 17 April 2026 | 1.01 (6.32%) | 0.98 | 0.97 - 1.04 | 1.4273 times | Thu 16 April 2026 | 0.95 (-5.94%) | 0.99 | 0.93 - 1.01 | 0.8551 times | Wed 15 April 2026 | 1.01 (4.12%) | 0.95 | 0.94 - 1.02 | 1.1402 times | Tue 14 April 2026 | 0.97 (-1.02%) | 1.00 | 0.95 - 1.05 | 1.2344 times | Mon 13 April 2026 | 0.98 (8.89%) | 0.90 | 0.88 - 1.01 | 1.0896 times |
Weekly price and charts CardlyticsInc
Strong weekly Stock price targets for CardlyticsInc CDLX are 0.87 and 0.93
| Weekly Target 1 | 0.85 |
| Weekly Target 2 | 0.88 |
| Weekly Target 3 | 0.91333333333333 |
| Weekly Target 4 | 0.94 |
| Weekly Target 5 | 0.97 |
Weekly price and volumes for Cardlytics Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 0.90 (-2.17%) | 0.94 | 0.89 - 0.95 | 0.1123 times | Fri 24 April 2026 | 0.92 (-8.91%) | 1.00 | 0.92 - 1.05 | 0.7698 times | Fri 17 April 2026 | 1.01 (12.22%) | 0.90 | 0.88 - 1.05 | 0.9487 times | Fri 10 April 2026 | 0.90 (-19.64%) | 1.13 | 0.88 - 1.24 | 2.0137 times | Thu 02 April 2026 | 1.12 (20.43%) | 0.97 | 0.88 - 1.14 | 1.0895 times | Fri 27 March 2026 | 0.93 (13.41%) | 0.97 | 0.88 - 1.18 | 2.4983 times | Fri 20 March 2026 | 0.82 (22.39%) | 0.68 | 0.68 - 0.88 | 0.5356 times | Fri 13 March 2026 | 0.67 (-14.1%) | 0.78 | 0.66 - 0.78 | 0.7203 times | Fri 06 March 2026 | 0.78 (-9.3%) | 0.86 | 0.75 - 0.91 | 0.7453 times | Fri 27 February 2026 | 0.86 (-5.49%) | 0.91 | 0.84 - 0.94 | 0.5663 times | Fri 20 February 2026 | 0.91 (-2.15%) | 0.94 | 0.83 - 1.05 | 0.445 times |
Monthly price and charts CardlyticsInc
Strong monthly Stock price targets for CardlyticsInc CDLX are 0.71 and 1.07
| Monthly Target 1 | 0.65 |
| Monthly Target 2 | 0.77 |
| Monthly Target 3 | 1.0066666666667 |
| Monthly Target 4 | 1.13 |
| Monthly Target 5 | 1.37 |
Monthly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 0.90 (-14.29%) | 1.04 | 0.88 - 1.24 | 0.5261 times | Tue 31 March 2026 | 1.05 (22.09%) | 0.86 | 0.66 - 1.18 | 0.5951 times | Fri 27 February 2026 | 0.86 (-11.34%) | 0.98 | 0.80 - 1.05 | 0.263 times | Fri 30 January 2026 | 0.97 (-15.65%) | 1.14 | 0.92 - 1.56 | 0.3488 times | Wed 31 December 2025 | 1.15 (-7.26%) | 1.22 | 0.96 - 1.29 | 0.3937 times | Fri 28 November 2025 | 1.24 (-36.08%) | 1.86 | 1.06 - 1.89 | 0.3497 times | Fri 31 October 2025 | 1.94 (-20.16%) | 2.41 | 1.80 - 2.67 | 0.7474 times | Tue 30 September 2025 | 2.43 (138.24%) | 1.01 | 0.85 - 3.28 | 5.3162 times | Fri 29 August 2025 | 1.02 (-50%) | 2.05 | 0.95 - 2.07 | 0.6303 times | Thu 31 July 2025 | 2.04 (23.64%) | 1.64 | 1.62 - 3.20 | 0.8297 times | Mon 30 June 2025 | 1.65 (-8.84%) | 1.80 | 1.50 - 2.18 | 0.3433 times |
Yearly price and charts CardlyticsInc
Strong yearly Stock price targets for CardlyticsInc CDLX are 0.33 and 1.23
| Yearly Target 1 | 0.14 |
| Yearly Target 2 | 0.52 |
| Yearly Target 3 | 1.04 |
| Yearly Target 4 | 1.42 |
| Yearly Target 5 | 1.94 |
Yearly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 0.90 (-21.74%) | 1.14 | 0.66 - 1.56 | 0.4396 times | Wed 31 December 2025 | 1.15 (-69%) | 3.78 | 0.85 - 4.05 | 2.7152 times | Tue 31 December 2024 | 3.71 (-59.72%) | 9.07 | 2.89 - 20.52 | 1.5091 times | Fri 29 December 2023 | 9.21 (59.34%) | 5.73 | 2.57 - 19.57 | 1.4866 times | Fri 30 December 2022 | 5.78 (-91.25%) | 66.63 | 3.50 - 73.41 | 0.807 times | Fri 31 December 2021 | 66.09 (-53.71%) | 143.00 | 60.66 - 161.47 | 0.5482 times | Thu 31 December 2020 | 142.77 (127.12%) | 63.22 | 27.33 - 150.46 | 0.8805 times | Tue 31 December 2019 | 62.86 (480.42%) | 10.62 | 10.30 - 65.43 | 0.4299 times | Mon 31 December 2018 | 10.83 (0%) | 15.53 | 9.80 - 28.29 | 0.184 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CardlyticsInc
Tomorrow's movement Prediction of Cardlytics Inc CDLX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 0.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cardlytics Inc CDLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cardlytics Inc CDLX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CardlyticsInc (CDLX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CardlyticsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CardlyticsInc in short term but the sell signal is initial and weak.
CardlyticsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CardlyticsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CardlyticsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.98 and CardlyticsInc CDLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CardlyticsInc CDLX stock. Volume based technical analysis of CardlyticsInc CDLX stock is negative.
CardlyticsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value |
| 5 day DMA | 0.95 |
| 12 day DMA | 0.97 |
| 20 day DMA | 1 |
| 35 day DMA | 0.92 |
| 50 day DMA | 0.91 |
| 100 day DMA | 1.01 |
| 150 day DMA | 1.29 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.94 | 0.96 | 0.98 |
| 12 day EMA | 0.97 | 0.98 | 0.99 |
| 20 day EMA | 0.96 | 0.97 | 0.97 |
| 35 day EMA | 0.94 | 0.94 | 0.94 |
| 50 day EMA | 0.91 | 0.91 | 0.91 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.95 | 0.97 | 0.99 |
| 12 day SMA | 0.97 | 0.97 | 0.98 |
| 20 day SMA | 1 | 1 | 1.01 |
| 35 day SMA | 0.92 | 0.92 | 0.92 |
| 50 day SMA | 0.91 | 0.91 | 0.91 |
| 100 day SMA | 1.01 | 1.02 | 1.02 |
| 150 day SMA | 1.29 | 1.3 | 1.32 |
| 200 day SMA | 1.35 | 1.35 | 1.36 |
Videos related to: CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
