Munafa Stock Market Course + Intraday & FNO calls 
CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do CDLX
- Forcast & Targets CDLX
- CDLX Experts view
- Tomorrow's Movement CDLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardlyticsInc
Strong intraday Stock price targets for CardlyticsInc are 2.63 and 2.98
| Intraday Target 1 | 2.35 |
| Intraday Target 2 | 2.55 |
| Intraday Target 3 | 2.6966666666667 |
| Intraday Target 4 | 2.9 |
| Intraday Target 5 | 3.05 |
Daily price and volume Cardlytics Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.76 (9.09%) | 2.49 | 2.49 - 2.84 | 2.0785 times | Fri 02 October 2026 | 2.53 (-4.17%) | 2.63 | 2.47 - 2.76 | 1.7343 times | Thu 01 October 2026 | 2.64 (-10.2%) | 2.94 | 2.62 - 2.94 | 1.4843 times | Wed 30 September 2026 | 2.94 (-2.65%) | 3.02 | 2.93 - 3.08 | 0.5827 times | Tue 29 September 2026 | 3.02 (-3.82%) | 3.17 | 3.00 - 3.19 | 0.9566 times | Mon 28 September 2026 | 3.14 (-4.85%) | 3.28 | 3.11 - 3.29 | 0.5965 times | Fri 25 September 2026 | 3.30 (-4.35%) | 3.40 | 3.21 - 3.52 | 0.8649 times | Thu 24 September 2026 | 3.45 (0.29%) | 3.44 | 3.39 - 3.54 | 0.5942 times | Wed 23 September 2026 | 3.44 (-3.91%) | 3.54 | 3.44 - 3.58 | 0.5758 times | Tue 22 September 2026 | 3.58 (-2.72%) | 3.66 | 3.57 - 3.71 | 0.5322 times | Mon 21 September 2026 | 3.68 (-1.87%) | 3.81 | 3.65 - 3.82 | 0.8924 times |
Weekly price and charts CardlyticsInc
Strong weekly Stock price targets for CardlyticsInc CDLX are 2.63 and 2.98
| Weekly Target 1 | 2.35 |
| Weekly Target 2 | 2.55 |
| Weekly Target 3 | 2.6966666666667 |
| Weekly Target 4 | 2.9 |
| Weekly Target 5 | 3.05 |
Weekly price and volumes for Cardlytics Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.76 (9.09%) | 2.49 | 2.49 - 2.84 | 0.4636 times | Fri 02 October 2026 | 2.53 (-23.33%) | 3.28 | 2.47 - 3.29 | 1.1944 times | Fri 25 September 2026 | 3.30 (-12%) | 3.81 | 3.21 - 3.82 | 0.7717 times | Fri 18 September 2026 | 3.75 (-9.64%) | 4.05 | 3.75 - 4.33 | 0.9135 times | Fri 11 September 2026 | 4.15 (14.64%) | 3.63 | 3.55 - 4.28 | 1.2702 times | Fri 04 September 2026 | 3.62 (-9.95%) | 4.01 | 3.62 - 4.12 | 0.7993 times | Fri 28 August 2026 | 4.02 (-6.51%) | 4.24 | 4.01 - 4.43 | 0.5435 times | Fri 21 August 2026 | 4.30 (1.65%) | 4.10 | 3.84 - 4.91 | 1.524 times | Fri 14 August 2026 | 4.23 (15.89%) | 3.58 | 3.58 - 4.36 | 0.7057 times | Fri 07 August 2026 | 3.65 (-2.41%) | 3.82 | 3.49 - 4.33 | 1.8141 times | Fri 31 July 2026 | 3.74 (3.31%) | 3.62 | 3.50 - 4.00 | 0.6683 times |
Monthly price and charts CardlyticsInc
Strong monthly Stock price targets for CardlyticsInc CDLX are 2.38 and 2.85
| Monthly Target 1 | 2.25 |
| Monthly Target 2 | 2.51 |
| Monthly Target 3 | 2.7233333333333 |
| Monthly Target 4 | 2.98 |
| Monthly Target 5 | 3.19 |
Monthly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.76 (-6.12%) | 2.94 | 2.47 - 2.94 | 0.0206 times | Wed 30 September 2026 | 2.94 (-27.05%) | 4.03 | 2.93 - 4.33 | 0.0682 times | Mon 31 August 2026 | 4.03 (7.75%) | 3.82 | 3.49 - 4.91 | 0.0858 times | Fri 31 July 2026 | 3.74 (-16.7%) | 4.46 | 3.50 - 4.83 | 0.0948 times | Tue 30 June 2026 | 4.49 (570.15%) | 0.67 | 0.55 - 6.40 | 0.4332 times | Fri 29 May 2026 | 0.67 (-25.56%) | 0.90 | 0.57 - 0.92 | 1.5374 times | Thu 30 April 2026 | 0.90 (-14.29%) | 1.04 | 0.87 - 1.24 | 2.4538 times | Tue 31 March 2026 | 1.05 (22.09%) | 0.86 | 0.66 - 1.18 | 2.6297 times | Fri 27 February 2026 | 0.86 (-11.34%) | 0.98 | 0.80 - 1.05 | 1.1352 times | Fri 30 January 2026 | 0.97 (-15.65%) | 1.14 | 0.92 - 1.56 | 1.5414 times | Wed 31 December 2025 | 1.15 (-7.26%) | 1.22 | 0.96 - 1.29 | 1.7396 times |
Yearly price and charts CardlyticsInc
Strong yearly Stock price targets for CardlyticsInc CDLX are 1.66 and 7.51
| Yearly Target 1 | -2.61 |
| Yearly Target 2 | 0.07 |
| Yearly Target 3 | 3.2366666666667 |
| Yearly Target 4 | 5.92 |
| Yearly Target 5 | 9.09 |
Yearly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.76 (140%) | 1.14 | 0.55 - 6.40 | 0.5713 times | Wed 31 December 2025 | 1.15 (-69%) | 3.78 | 0.85 - 4.05 | 2.6835 times | Tue 31 December 2024 | 3.71 (-59.72%) | 9.07 | 2.89 - 20.52 | 1.4847 times | Fri 29 December 2023 | 9.21 (59.34%) | 5.73 | 2.57 - 19.57 | 1.4576 times | Fri 30 December 2022 | 5.78 (-91.25%) | 66.63 | 3.50 - 73.41 | 0.7796 times | Fri 31 December 2021 | 66.09 (-53.71%) | 143.00 | 60.66 - 161.47 | 0.536 times | Thu 31 December 2020 | 142.77 (127.12%) | 63.22 | 27.33 - 150.46 | 0.8764 times | Tue 31 December 2019 | 62.86 (480.42%) | 10.62 | 10.30 - 65.43 | 0.4279 times | Mon 31 December 2018 | 10.83 (0%) | 15.53 | 9.80 - 28.29 | 0.1831 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CardlyticsInc
Tomorrow's movement Prediction of Cardlytics Inc CDLX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cardlytics Inc CDLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cardlytics Inc CDLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cardlytics Inc CDLX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CardlyticsInc (CDLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CardlyticsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CardlyticsInc in short term and the sell signal is strong.
CardlyticsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CardlyticsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CardlyticsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.93 and CardlyticsInc CDLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CardlyticsInc CDLX stock. Volume based technical analysis of CardlyticsInc CDLX stock is negative.
CardlyticsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value |
| 5 day DMA | 2.78 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.79 |
| 100 day DMA | 3.52 |
| 150 day DMA | 2.65 |
| 200 day DMA | 2.25 |
EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.81 | 2.83 | 2.98 |
| 12 day EMA | 3.11 | 3.17 | 3.29 |
| 20 day EMA | 3.33 | 3.39 | 3.48 |
| 35 day EMA | 3.54 | 3.59 | 3.65 |
| 50 day EMA | 3.69 | 3.73 | 3.78 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.78 | 2.85 | 3.01 |
| 12 day SMA | 3.19 | 3.28 | 3.4 |
| 20 day SMA | 3.52 | 3.57 | 3.62 |
| 35 day SMA | 3.74 | 3.78 | 3.83 |
| 50 day SMA | 3.79 | 3.81 | 3.84 |
| 100 day SMA | 3.52 | 3.5 | 3.48 |
| 150 day SMA | 2.65 | 2.63 | 2.62 |
| 200 day SMA | 2.25 | 2.24 | 2.24 |
Videos related to: CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
