Munafa Stock Market Course + Intraday & FNO calls 
CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do CDLX
- Forcast & Targets CDLX
- CDLX Experts view
- Tomorrow's Movement CDLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardlyticsInc
Strong intraday Stock price targets for CardlyticsInc are 0.92 and 0.99
| Intraday Target 1 | 0.86 |
| Intraday Target 2 | 0.9 |
| Intraday Target 3 | 0.93333333333333 |
| Intraday Target 4 | 0.97 |
| Intraday Target 5 | 1 |
Daily price and volume Cardlytics Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 0.93 (2.2%) | 0.92 | 0.90 - 0.97 | 0.53 times | Tue 17 February 2026 | 0.91 (-2.15%) | 0.94 | 0.83 - 0.99 | 1.1682 times | Fri 13 February 2026 | 0.93 (0%) | 1.00 | 0.91 - 1.02 | 0.5389 times | Fri 13 February 2026 | 0.93 (-7.92%) | 1.00 | 0.91 - 1.02 | 0.5389 times | Thu 12 February 2026 | 1.01 (13.48%) | 0.90 | 0.87 - 1.04 | 3.2579 times | Wed 11 February 2026 | 0.89 (-4.3%) | 0.93 | 0.88 - 0.96 | 0.5619 times | Tue 10 February 2026 | 0.93 (0%) | 0.95 | 0.93 - 1.03 | 0.8112 times | Mon 09 February 2026 | 0.93 (2.2%) | 0.90 | 0.88 - 0.96 | 0.8832 times | Fri 06 February 2026 | 0.91 (5.81%) | 0.90 | 0.87 - 0.94 | 0.749 times | Thu 05 February 2026 | 0.86 (2.38%) | 0.83 | 0.80 - 0.91 | 0.9608 times | Wed 04 February 2026 | 0.84 (-4.55%) | 0.89 | 0.80 - 0.94 | 1.8441 times |
Weekly price and charts CardlyticsInc
Strong weekly Stock price targets for CardlyticsInc CDLX are 0.8 and 0.96
| Weekly Target 1 | 0.76 |
| Weekly Target 2 | 0.84 |
| Weekly Target 3 | 0.91666666666667 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Cardlytics Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 0.93 (0%) | 0.94 | 0.83 - 0.99 | 0.2943 times | Fri 13 February 2026 | 0.93 (0%) | 1.00 | 0.91 - 1.02 | 0.0934 times | Fri 13 February 2026 | 0.93 (2.2%) | 0.90 | 0.87 - 1.04 | 1.049 times | Fri 06 February 2026 | 0.91 (-6.19%) | 0.98 | 0.80 - 1.01 | 1.0289 times | Fri 30 January 2026 | 0.97 (-19.83%) | 1.22 | 0.92 - 1.23 | 1.9259 times | Fri 23 January 2026 | 1.21 (0.83%) | 1.16 | 1.12 - 1.26 | 0.4604 times | Fri 16 January 2026 | 1.20 (-11.11%) | 1.32 | 1.19 - 1.36 | 0.9216 times | Fri 09 January 2026 | 1.35 (20.54%) | 1.14 | 1.11 - 1.56 | 1.842 times | Fri 02 January 2026 | 1.12 (-5.88%) | 1.17 | 1.10 - 1.29 | 1.2555 times | Fri 26 December 2025 | 1.19 (15.53%) | 1.01 | 1.01 - 1.24 | 1.129 times | Fri 19 December 2025 | 1.03 (-4.63%) | 1.09 | 0.96 - 1.10 | 1.3658 times |
Monthly price and charts CardlyticsInc
Strong monthly Stock price targets for CardlyticsInc CDLX are 0.75 and 0.99
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 0.81 |
| Monthly Target 3 | 0.92333333333333 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.16 |
Monthly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 0.93 (-4.12%) | 0.98 | 0.80 - 1.04 | 0.1699 times | Fri 30 January 2026 | 0.97 (-15.65%) | 1.14 | 0.92 - 1.56 | 0.3653 times | Wed 31 December 2025 | 1.15 (-7.26%) | 1.22 | 0.96 - 1.29 | 0.4122 times | Fri 28 November 2025 | 1.24 (-36.08%) | 1.86 | 1.06 - 1.89 | 0.3661 times | Fri 31 October 2025 | 1.94 (-20.16%) | 2.41 | 1.80 - 2.67 | 0.7827 times | Tue 30 September 2025 | 2.43 (138.24%) | 1.01 | 0.85 - 3.28 | 5.5667 times | Fri 29 August 2025 | 1.02 (-50%) | 2.05 | 0.95 - 2.07 | 0.66 times | Thu 31 July 2025 | 2.04 (23.64%) | 1.64 | 1.62 - 3.20 | 0.8688 times | Mon 30 June 2025 | 1.65 (-8.84%) | 1.80 | 1.50 - 2.18 | 0.3595 times | Fri 30 May 2025 | 1.81 (25.69%) | 1.43 | 1.41 - 2.31 | 0.4488 times | Wed 30 April 2025 | 1.44 (-20.88%) | 1.78 | 1.22 - 1.91 | 0.36 times |
Yearly price and charts CardlyticsInc
Strong yearly Stock price targets for CardlyticsInc CDLX are 0.49 and 1.25
| Yearly Target 1 | 0.34 |
| Yearly Target 2 | 0.63 |
| Yearly Target 3 | 1.0966666666667 |
| Yearly Target 4 | 1.39 |
| Yearly Target 5 | 1.86 |
Yearly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 0.93 (-19.13%) | 1.14 | 0.80 - 1.56 | 0.1342 times | Wed 31 December 2025 | 1.15 (-69%) | 3.78 | 0.85 - 4.05 | 2.812 times | Tue 31 December 2024 | 3.71 (-59.72%) | 9.07 | 2.89 - 20.52 | 1.5629 times | Fri 29 December 2023 | 9.21 (59.34%) | 5.73 | 2.57 - 19.57 | 1.5397 times | Fri 30 December 2022 | 5.78 (-91.25%) | 66.63 | 3.50 - 73.41 | 0.8358 times | Fri 31 December 2021 | 66.09 (-53.71%) | 143.00 | 60.66 - 161.47 | 0.5677 times | Thu 31 December 2020 | 142.77 (127.12%) | 63.22 | 27.33 - 150.46 | 0.9119 times | Tue 31 December 2019 | 62.86 (480.42%) | 10.62 | 10.30 - 65.43 | 0.4452 times | Mon 31 December 2018 | 10.83 (0%) | 15.53 | 9.80 - 28.29 | 0.1906 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CardlyticsInc
Tomorrow's movement Prediction of Cardlytics Inc CDLX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cardlytics Inc CDLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cardlytics Inc CDLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CardlyticsInc (CDLX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CardlyticsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CardlyticsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CardlyticsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CardlyticsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CardlyticsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.94 and CardlyticsInc CDLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CardlyticsInc CDLX stock. Volume based technical analysis of CardlyticsInc CDLX stock is negative.
CardlyticsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value |
| 5 day DMA | 0.94 |
| 12 day DMA | 0.91 |
| 20 day DMA | 0.98 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.93 | 0.93 | 0.94 |
| 12 day EMA | 0.95 | 0.95 | 0.96 |
| 20 day EMA | 0.98 | 0.99 | 1 |
| 35 day EMA | 1.02 | 1.03 | 1.04 |
| 50 day EMA | 1.08 | 1.09 | 1.1 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.94 | 0.93 | 0.94 |
| 12 day SMA | 0.91 | 0.91 | 0.92 |
| 20 day SMA | 0.98 | 0.99 | 1 |
| 35 day SMA | 1.1 | 1.1 | 1.11 |
| 50 day SMA | 1.1 | 1.1 | 1.11 |
| 100 day SMA | 1.43 | 1.44 | 1.46 |
| 150 day SMA | 1.48 | 1.48 | 1.49 |
| 200 day SMA | 1.56 | 1.57 | 1.57 |
Videos related to: CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
