Munafa Stock Market Course + Intraday & FNO calls 
CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do CDLX
- Forcast & Targets CDLX
- CDLX Experts view
- Tomorrow's Movement CDLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardlyticsInc
Strong intraday Stock price targets for CardlyticsInc are 1.15 and 1.3
| Intraday Target 1 | 1.05 |
| Intraday Target 2 | 1.1 |
| Intraday Target 3 | 1.1966666666667 |
| Intraday Target 4 | 1.25 |
| Intraday Target 5 | 1.35 |
Daily price and volume Cardlytics Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.16 (-0.85%) | 1.14 | 1.14 - 1.29 | 1.4261 times | Mon 29 December 2025 | 1.17 (-1.68%) | 1.17 | 1.12 - 1.19 | 0.8022 times | Fri 26 December 2025 | 1.19 (-2.46%) | 1.19 | 1.12 - 1.20 | 0.8284 times | Wed 24 December 2025 | 1.22 (12.96%) | 1.06 | 1.05 - 1.24 | 1.4263 times | Tue 23 December 2025 | 1.08 (3.85%) | 1.04 | 1.03 - 1.12 | 1.107 times | Mon 22 December 2025 | 1.04 (0.97%) | 1.01 | 1.01 - 1.07 | 0.5534 times | Fri 19 December 2025 | 1.03 (1.98%) | 1.05 | 1.01 - 1.07 | 0.618 times | Thu 18 December 2025 | 1.01 (5.21%) | 0.98 | 0.98 - 1.10 | 1.2107 times | Wed 17 December 2025 | 0.96 (-9.43%) | 1.04 | 0.96 - 1.09 | 1.5799 times | Tue 16 December 2025 | 1.06 (1.92%) | 1.03 | 1.03 - 1.09 | 0.4481 times | Mon 15 December 2025 | 1.04 (-3.7%) | 1.09 | 1.03 - 1.09 | 0.8797 times |
Weekly price and charts CardlyticsInc
Strong weekly Stock price targets for CardlyticsInc CDLX are 1.06 and 1.23
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.19 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for Cardlytics Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.16 (-2.52%) | 1.17 | 1.12 - 1.29 | 0.582 times | Fri 26 December 2025 | 1.19 (15.53%) | 1.01 | 1.01 - 1.24 | 1.0225 times | Fri 19 December 2025 | 1.03 (-4.63%) | 1.09 | 0.96 - 1.10 | 1.237 times | Fri 12 December 2025 | 1.08 (-1.82%) | 1.10 | 1.03 - 1.23 | 0.823 times | Fri 05 December 2025 | 1.10 (-11.29%) | 1.22 | 1.03 - 1.26 | 1.3371 times | Fri 28 November 2025 | 1.24 (8.77%) | 1.20 | 1.14 - 1.25 | 0.6109 times | Fri 21 November 2025 | 1.14 (-17.99%) | 1.38 | 1.06 - 1.41 | 1.0926 times | Fri 14 November 2025 | 1.39 (-1.42%) | 1.43 | 1.23 - 1.54 | 1.2044 times | Fri 07 November 2025 | 1.41 (-27.32%) | 1.86 | 1.22 - 1.89 | 1.9053 times | Fri 31 October 2025 | 1.94 (0%) | 1.95 | 1.90 - 1.99 | 0.1853 times | Fri 31 October 2025 | 1.94 (-4.43%) | 2.08 | 1.87 - 2.09 | 0.9862 times |
Monthly price and charts CardlyticsInc
Strong monthly Stock price targets for CardlyticsInc CDLX are 0.9 and 1.23
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.1366666666667 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.47 |
Monthly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.16 (-6.45%) | 1.22 | 0.96 - 1.29 | 0.3669 times | Fri 28 November 2025 | 1.24 (-36.08%) | 1.86 | 1.06 - 1.89 | 0.353 times | Fri 31 October 2025 | 1.94 (-20.16%) | 2.41 | 1.80 - 2.67 | 0.7547 times | Tue 30 September 2025 | 2.43 (138.24%) | 1.01 | 0.85 - 3.28 | 5.3675 times | Fri 29 August 2025 | 1.02 (-50%) | 2.05 | 0.95 - 2.07 | 0.6364 times | Thu 31 July 2025 | 2.04 (23.64%) | 1.64 | 1.62 - 3.20 | 0.8377 times | Mon 30 June 2025 | 1.65 (-8.84%) | 1.80 | 1.50 - 2.18 | 0.3466 times | Fri 30 May 2025 | 1.81 (25.69%) | 1.43 | 1.41 - 2.31 | 0.4328 times | Wed 30 April 2025 | 1.44 (-20.88%) | 1.78 | 1.22 - 1.91 | 0.3471 times | Mon 31 March 2025 | 1.82 (-30.8%) | 2.66 | 1.77 - 2.70 | 0.5574 times | Fri 28 February 2025 | 2.63 (-14.05%) | 3.00 | 2.44 - 3.62 | 0.3336 times |
Yearly price and charts CardlyticsInc
Strong yearly Stock price targets for CardlyticsInc CDLX are -0.6 and 2.61
| Yearly Target 1 | -1.18 |
| Yearly Target 2 | -0.01 |
| Yearly Target 3 | 2.02 |
| Yearly Target 4 | 3.19 |
| Yearly Target 5 | 5.22 |
Yearly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.16 (-68.73%) | 3.78 | 0.85 - 4.05 | 2.5325 times | Tue 31 December 2024 | 3.71 (-59.72%) | 9.07 | 2.89 - 20.52 | 1.4115 times | Fri 29 December 2023 | 9.21 (59.34%) | 5.73 | 2.57 - 19.57 | 1.3906 times | Fri 30 December 2022 | 5.78 (-91.25%) | 66.63 | 3.50 - 73.41 | 0.7548 times | Fri 31 December 2021 | 66.09 (-53.71%) | 143.00 | 60.66 - 161.47 | 0.5128 times | Thu 31 December 2020 | 142.77 (127.12%) | 63.22 | 27.33 - 150.46 | 0.8236 times | Tue 31 December 2019 | 62.86 (480.42%) | 10.62 | 10.30 - 65.43 | 0.4021 times | Mon 31 December 2018 | 10.83 (0%) | 15.53 | 9.80 - 28.29 | 0.1721 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CardlyticsInc
Tomorrow's movement Prediction of Cardlytics Inc CDLX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cardlytics Inc CDLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cardlytics Inc CDLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cardlytics Inc CDLX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 55 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CardlyticsInc (CDLX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CardlyticsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CardlyticsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CardlyticsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CardlyticsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CardlyticsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and CardlyticsInc CDLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CardlyticsInc CDLX stock. Volume based technical analysis of CardlyticsInc CDLX stock is negative.
CardlyticsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.39 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.15 | 1.14 |
| 12 day EMA | 1.13 | 1.12 | 1.11 |
| 20 day EMA | 1.15 | 1.15 | 1.15 |
| 35 day EMA | 1.27 | 1.28 | 1.29 |
| 50 day EMA | 1.41 | 1.42 | 1.43 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.14 | 1.11 |
| 12 day SMA | 1.09 | 1.09 | 1.09 |
| 20 day SMA | 1.12 | 1.12 | 1.12 |
| 35 day SMA | 1.19 | 1.19 | 1.2 |
| 50 day SMA | 1.39 | 1.4 | 1.42 |
| 100 day SMA | 1.51 | 1.51 | 1.51 |
| 150 day SMA | 1.62 | 1.63 | 1.63 |
| 200 day SMA | 1.67 | 1.67 | 1.68 |
Videos related to: CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
