Munafa Stock Market Course + Intraday & FNO calls 
CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do CDLX
- Forcast & Targets CDLX
- CDLX Experts view
- Tomorrow's Movement CDLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardlyticsInc
Strong intraday Stock price targets for CardlyticsInc are 1.06 and 1.14
| Intraday Target 1 | 1 |
| Intraday Target 2 | 1.05 |
| Intraday Target 3 | 1.08 |
| Intraday Target 4 | 1.13 |
| Intraday Target 5 | 1.16 |
Daily price and volume Cardlytics Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.10 (0%) | 1.10 | 1.03 - 1.11 | 1.024 times | Fri 05 December 2025 | 1.10 (-9.09%) | 1.17 | 1.09 - 1.23 | 1.175 times | Thu 04 December 2025 | 1.21 (-1.63%) | 1.21 | 1.15 - 1.25 | 0.8989 times | Wed 03 December 2025 | 1.23 (13.89%) | 1.08 | 1.03 - 1.25 | 1.7205 times | Tue 02 December 2025 | 1.08 (-9.24%) | 1.19 | 1.05 - 1.22 | 1.6957 times | Mon 01 December 2025 | 1.19 (-4.03%) | 1.22 | 1.17 - 1.26 | 0.6709 times | Fri 28 November 2025 | 1.24 (0.81%) | 1.22 | 1.21 - 1.25 | 0.2757 times | Wed 26 November 2025 | 1.23 (2.5%) | 1.20 | 1.14 - 1.24 | 0.8292 times | Tue 25 November 2025 | 1.20 (-2.44%) | 1.22 | 1.15 - 1.24 | 0.9556 times | Mon 24 November 2025 | 1.23 (7.89%) | 1.20 | 1.14 - 1.23 | 0.7544 times | Fri 21 November 2025 | 1.14 (4.59%) | 1.13 | 1.06 - 1.16 | 0.9082 times |
Weekly price and charts CardlyticsInc
Strong weekly Stock price targets for CardlyticsInc CDLX are 1.06 and 1.14
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.08 |
| Weekly Target 4 | 1.13 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Cardlytics Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.10 (0%) | 1.10 | 1.03 - 1.11 | 0.2062 times | Fri 05 December 2025 | 1.10 (-11.29%) | 1.22 | 1.03 - 1.26 | 1.2407 times | Fri 28 November 2025 | 1.24 (8.77%) | 1.20 | 1.14 - 1.25 | 0.5669 times | Fri 21 November 2025 | 1.14 (-17.99%) | 1.38 | 1.06 - 1.41 | 1.0138 times | Fri 14 November 2025 | 1.39 (-1.42%) | 1.43 | 1.23 - 1.54 | 1.1176 times | Fri 07 November 2025 | 1.41 (-27.32%) | 1.86 | 1.22 - 1.89 | 1.768 times | Fri 31 October 2025 | 1.94 (0%) | 1.95 | 1.90 - 1.99 | 0.1719 times | Fri 31 October 2025 | 1.94 (-4.43%) | 2.08 | 1.87 - 2.09 | 0.9151 times | Fri 24 October 2025 | 2.03 (7.98%) | 1.95 | 1.80 - 2.17 | 1.3962 times | Fri 17 October 2025 | 1.88 (-1.57%) | 1.97 | 1.82 - 2.20 | 1.6035 times | Fri 10 October 2025 | 1.91 (-20.08%) | 2.40 | 1.91 - 2.67 | 3.1796 times |
Monthly price and charts CardlyticsInc
Strong monthly Stock price targets for CardlyticsInc CDLX are 0.95 and 1.18
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.13 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.36 |
Monthly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.10 (-11.29%) | 1.22 | 1.03 - 1.26 | 0.1173 times | Fri 28 November 2025 | 1.24 (-36.08%) | 1.86 | 1.06 - 1.89 | 0.3622 times | Fri 31 October 2025 | 1.94 (-20.16%) | 2.41 | 1.80 - 2.67 | 0.7742 times | Tue 30 September 2025 | 2.43 (138.24%) | 1.01 | 0.85 - 3.28 | 5.5066 times | Fri 29 August 2025 | 1.02 (-50%) | 2.05 | 0.95 - 2.07 | 0.6529 times | Thu 31 July 2025 | 2.04 (23.64%) | 1.64 | 1.62 - 3.20 | 0.8594 times | Mon 30 June 2025 | 1.65 (-8.84%) | 1.80 | 1.50 - 2.18 | 0.3556 times | Fri 30 May 2025 | 1.81 (25.69%) | 1.43 | 1.41 - 2.31 | 0.444 times | Wed 30 April 2025 | 1.44 (-20.88%) | 1.78 | 1.22 - 1.91 | 0.3561 times | Mon 31 March 2025 | 1.82 (-30.8%) | 2.66 | 1.77 - 2.70 | 0.5718 times | Fri 28 February 2025 | 2.63 (-14.05%) | 3.00 | 2.44 - 3.62 | 0.3422 times |
Yearly price and charts CardlyticsInc
Strong yearly Stock price targets for CardlyticsInc CDLX are -0.63 and 2.58
| Yearly Target 1 | -1.2 |
| Yearly Target 2 | -0.05 |
| Yearly Target 3 | 2 |
| Yearly Target 4 | 3.15 |
| Yearly Target 5 | 5.2 |
Yearly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.10 (-70.35%) | 3.78 | 0.85 - 4.05 | 2.4916 times | Tue 31 December 2024 | 3.71 (-59.72%) | 9.07 | 2.89 - 20.52 | 1.4221 times | Fri 29 December 2023 | 9.21 (59.34%) | 5.73 | 2.57 - 19.57 | 1.401 times | Fri 30 December 2022 | 5.78 (-91.25%) | 66.63 | 3.50 - 73.41 | 0.7605 times | Fri 31 December 2021 | 66.09 (-53.71%) | 143.00 | 60.66 - 161.47 | 0.5166 times | Thu 31 December 2020 | 142.77 (127.12%) | 63.22 | 27.33 - 150.46 | 0.8297 times | Tue 31 December 2019 | 62.86 (480.42%) | 10.62 | 10.30 - 65.43 | 0.4051 times | Mon 31 December 2018 | 10.83 (0%) | 15.53 | 9.80 - 28.29 | 0.1734 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CardlyticsInc
Tomorrow's movement Prediction of Cardlytics Inc CDLX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cardlytics Inc CDLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CardlyticsInc (CDLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CardlyticsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CardlyticsInc in short term but the buy signal is initial and weak.
CardlyticsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CardlyticsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CardlyticsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.17 and CardlyticsInc CDLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CardlyticsInc CDLX stock. Volume based technical analysis of CardlyticsInc CDLX stock is negative.
CardlyticsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.51 |
| 50 day DMA | 1.73 |
| 100 day DMA | 1.66 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.17 | 1.2 |
| 12 day EMA | 1.2 | 1.22 | 1.24 |
| 20 day EMA | 1.3 | 1.32 | 1.34 |
| 35 day EMA | 1.5 | 1.52 | 1.54 |
| 50 day EMA | 1.72 | 1.75 | 1.78 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.16 | 1.19 |
| 12 day SMA | 1.17 | 1.18 | 1.19 |
| 20 day SMA | 1.25 | 1.26 | 1.27 |
| 35 day SMA | 1.51 | 1.53 | 1.56 |
| 50 day SMA | 1.73 | 1.76 | 1.79 |
| 100 day SMA | 1.66 | 1.66 | 1.67 |
| 150 day SMA | 1.71 | 1.72 | 1.72 |
| 200 day SMA | 1.76 | 1.77 | 1.78 |
Videos related to: CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
