Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share CDLX Cardlytics, Inc. NASDAQ Stock exchange
Stock CDLX - Share Cardlytics, Inc. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing
Weekly charts share CDLX Cardlytics, Inc. NASDAQ Stock exchange
Stock CDLX - Share Cardlytics, Inc. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing
- Weekly Support: 0.62
- Weekly Resistance: 0.74
- 4 Week Moving Average is 0.81
- 12 Week Moving Average is 0.99
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do CDLX
- Forcast & Targets CDLX
- CDLX Experts view
- Tomorrow's Movement CDLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Mar 2026 | -10.26% | 0.78 | 0.70 | 0.78 | 0.66 | 0.452 times |
| Fri 06 Mar 2026 | -9.3% | 0.86 | 0.78 | 0.91 | 0.75 | 1.316 times |
| Fri 27 Feb 2026 | -5.49% | 0.91 | 0.86 | 0.94 | 0.84 | 1.273 times |
| Fri 20 Feb 2026 | -2.15% | 0.94 | 0.91 | 1.05 | 0.83 | 8.608 times |
| Fri 13 Feb 2026 | 0% | 1.00 | 0.93 | 1.02 | 0.91 | 0.089 times |
| Fri 13 Feb 2026 | 2.2% | 0.90 | 0.93 | 1.04 | 0.87 | 1.019 times |
| Fri 06 Feb 2026 | -6.19% | 0.98 | 0.91 | 1.01 | 0.80 | 0.534 times |
| Fri 30 Jan 2026 | -19.83% | 1.22 | 0.97 | 1.23 | 0.92 | 4.183 times |
| Fri 23 Jan 2026 | 0.83% | 1.16 | 1.21 | 1.26 | 1.12 | 0.5 times |
| Fri 16 Jan 2026 | -11.11% | 1.32 | 1.20 | 1.36 | 1.19 | 0.5 times |
Volume is in comparison with previous volume
Weekly charts share CDLX Cardlytics, Inc. NASDAQ Stock exchange
These are Weekly charts share CDLX Cardlytics, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CDLX Cardlytics, Inc. NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
