ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share CDLX Cardlytics, Inc. NASDAQ Stock exchange

Stock CDLX - Share Cardlytics, Inc. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

Weekly charts share CDLX Cardlytics, Inc. NASDAQ Stock exchange

Stock CDLX - Share Cardlytics, Inc. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

  • Weekly Support: 0.87
  • Weekly Resistance: 0.93
  • 4 Week Moving Average is 0.93
  • 12 Week Moving Average is 0.9

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 27 Apr 2026 -2.17% 0.94 0.90 0.95 0.890.146 times
Fri 24 Apr 2026 -8.91% 1.00 0.92 1.05 0.920.811 times
Fri 17 Apr 2026 12.22% 0.90 1.01 1.05 0.880.471 times
Fri 10 Apr 2026 -19.64% 1.13 0.90 1.24 0.881.848 times
Thu 02 Apr 2026 20.43% 0.97 1.12 1.14 0.880.436 times
Fri 27 Mar 2026 13.41% 0.97 0.93 1.18 0.884.664 times
Fri 20 Mar 2026 22.39% 0.68 0.82 0.88 0.680.744 times
Fri 13 Mar 2026 -14.1% 0.78 0.67 0.78 0.660.966 times
Fri 06 Mar 2026 -9.3% 0.86 0.78 0.91 0.751.316 times
Fri 27 Feb 2026 -5.49% 0.91 0.86 0.94 0.841.273 times

Volume is in comparison with previous volume

Weekly charts share CDLX Cardlytics, Inc. NASDAQ Stock exchange

These are Weekly charts share CDLX Cardlytics, Inc. NASDAQ Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share CDLX Cardlytics, Inc. NASDAQ Stock exchange

Videos related to: Weekly charts share CDLX Cardlytics, Inc. NASDAQ Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share CDLX Cardlytics, Inc. NASDAQ Stock exchange

 

Back to top