Munafa Stock Market Course + Intraday & FNO calls 
CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do CDLX
- Forcast & Targets CDLX
- CDLX Experts view
- Tomorrow's Movement CDLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardlyticsInc
Strong intraday Stock price targets for CardlyticsInc are 1.14 and 1.21
| Intraday Target 1 | 1.09 |
| Intraday Target 2 | 1.13 |
| Intraday Target 3 | 1.16 |
| Intraday Target 4 | 1.2 |
| Intraday Target 5 | 1.23 |
Daily price and volume Cardlytics Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.17 (-1.68%) | 1.17 | 1.12 - 1.19 | 0.8485 times | Fri 26 December 2025 | 1.19 (-2.46%) | 1.19 | 1.12 - 1.20 | 0.8762 times | Wed 24 December 2025 | 1.22 (12.96%) | 1.06 | 1.05 - 1.24 | 1.5088 times | Tue 23 December 2025 | 1.08 (3.85%) | 1.04 | 1.03 - 1.12 | 1.171 times | Mon 22 December 2025 | 1.04 (0.97%) | 1.01 | 1.01 - 1.07 | 0.5854 times | Fri 19 December 2025 | 1.03 (1.98%) | 1.05 | 1.01 - 1.07 | 0.6537 times | Thu 18 December 2025 | 1.01 (5.21%) | 0.98 | 0.98 - 1.10 | 1.2806 times | Wed 17 December 2025 | 0.96 (-9.43%) | 1.04 | 0.96 - 1.09 | 1.6712 times | Tue 16 December 2025 | 1.06 (1.92%) | 1.03 | 1.03 - 1.09 | 0.474 times | Mon 15 December 2025 | 1.04 (-3.7%) | 1.09 | 1.03 - 1.09 | 0.9306 times | Fri 12 December 2025 | 1.08 (-7.69%) | 1.16 | 1.08 - 1.18 | 0.6357 times |
Weekly price and charts CardlyticsInc
Strong weekly Stock price targets for CardlyticsInc CDLX are 1.14 and 1.21
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.16 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Cardlytics Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.17 (-1.68%) | 1.17 | 1.12 - 1.19 | 0.2176 times | Fri 26 December 2025 | 1.19 (15.53%) | 1.01 | 1.01 - 1.24 | 1.0621 times | Fri 19 December 2025 | 1.03 (-4.63%) | 1.09 | 0.96 - 1.10 | 1.2849 times | Fri 12 December 2025 | 1.08 (-1.82%) | 1.10 | 1.03 - 1.23 | 0.8548 times | Fri 05 December 2025 | 1.10 (-11.29%) | 1.22 | 1.03 - 1.26 | 1.3888 times | Fri 28 November 2025 | 1.24 (8.77%) | 1.20 | 1.14 - 1.25 | 0.6345 times | Fri 21 November 2025 | 1.14 (-17.99%) | 1.38 | 1.06 - 1.41 | 1.1348 times | Fri 14 November 2025 | 1.39 (-1.42%) | 1.43 | 1.23 - 1.54 | 1.2509 times | Fri 07 November 2025 | 1.41 (-27.32%) | 1.86 | 1.22 - 1.89 | 1.9791 times | Fri 31 October 2025 | 1.94 (0%) | 1.95 | 1.90 - 1.99 | 0.1925 times | Fri 31 October 2025 | 1.94 (-4.43%) | 2.08 | 1.87 - 2.09 | 1.0243 times |
Monthly price and charts CardlyticsInc
Strong monthly Stock price targets for CardlyticsInc CDLX are 0.92 and 1.22
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.13 |
| Monthly Target 4 | 1.3 |
| Monthly Target 5 | 1.43 |
Monthly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.17 (-5.65%) | 1.22 | 0.96 - 1.26 | 0.3405 times | Fri 28 November 2025 | 1.24 (-36.08%) | 1.86 | 1.06 - 1.89 | 0.354 times | Fri 31 October 2025 | 1.94 (-20.16%) | 2.41 | 1.80 - 2.67 | 0.7567 times | Tue 30 September 2025 | 2.43 (138.24%) | 1.01 | 0.85 - 3.28 | 5.3822 times | Fri 29 August 2025 | 1.02 (-50%) | 2.05 | 0.95 - 2.07 | 0.6381 times | Thu 31 July 2025 | 2.04 (23.64%) | 1.64 | 1.62 - 3.20 | 0.84 times | Mon 30 June 2025 | 1.65 (-8.84%) | 1.80 | 1.50 - 2.18 | 0.3476 times | Fri 30 May 2025 | 1.81 (25.69%) | 1.43 | 1.41 - 2.31 | 0.434 times | Wed 30 April 2025 | 1.44 (-20.88%) | 1.78 | 1.22 - 1.91 | 0.348 times | Mon 31 March 2025 | 1.82 (-30.8%) | 2.66 | 1.77 - 2.70 | 0.5589 times | Fri 28 February 2025 | 2.63 (-14.05%) | 3.00 | 2.44 - 3.62 | 0.3345 times |
Yearly price and charts CardlyticsInc
Strong yearly Stock price targets for CardlyticsInc CDLX are -0.59 and 2.61
| Yearly Target 1 | -1.18 |
| Yearly Target 2 | -0 |
| Yearly Target 3 | 2.0233333333333 |
| Yearly Target 4 | 3.2 |
| Yearly Target 5 | 5.22 |
Yearly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.17 (-68.46%) | 3.78 | 0.85 - 4.05 | 2.5281 times | Tue 31 December 2024 | 3.71 (-59.72%) | 9.07 | 2.89 - 20.52 | 1.4127 times | Fri 29 December 2023 | 9.21 (59.34%) | 5.73 | 2.57 - 19.57 | 1.3917 times | Fri 30 December 2022 | 5.78 (-91.25%) | 66.63 | 3.50 - 73.41 | 0.7554 times | Fri 31 December 2021 | 66.09 (-53.71%) | 143.00 | 60.66 - 161.47 | 0.5132 times | Thu 31 December 2020 | 142.77 (127.12%) | 63.22 | 27.33 - 150.46 | 0.8242 times | Tue 31 December 2019 | 62.86 (480.42%) | 10.62 | 10.30 - 65.43 | 0.4025 times | Mon 31 December 2018 | 10.83 (0%) | 15.53 | 9.80 - 28.29 | 0.1723 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CardlyticsInc
Tomorrow's movement Prediction of Cardlytics Inc CDLX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cardlytics Inc CDLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cardlytics Inc CDLX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CardlyticsInc (CDLX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CardlyticsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CardlyticsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CardlyticsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CardlyticsInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CardlyticsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.08 and CardlyticsInc CDLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CardlyticsInc CDLX stock. Volume based technical analysis of CardlyticsInc CDLX stock is negative.
CardlyticsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.14 | 1.11 |
| 12 day EMA | 1.12 | 1.11 | 1.09 |
| 20 day EMA | 1.14 | 1.14 | 1.14 |
| 35 day EMA | 1.27 | 1.28 | 1.29 |
| 50 day EMA | 1.42 | 1.43 | 1.44 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.11 | 1.08 |
| 12 day SMA | 1.09 | 1.09 | 1.09 |
| 20 day SMA | 1.12 | 1.12 | 1.12 |
| 35 day SMA | 1.19 | 1.2 | 1.21 |
| 50 day SMA | 1.4 | 1.42 | 1.44 |
| 100 day SMA | 1.51 | 1.51 | 1.52 |
| 150 day SMA | 1.63 | 1.63 | 1.64 |
| 200 day SMA | 1.67 | 1.68 | 1.68 |
Videos related to: CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
