ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets CardlyticsInc

Strong intraday Stock price targets for CardlyticsInc are 0.88 and 0.98

Intraday Target 10.85
Intraday Target 20.9
Intraday Target 30.95333333333333
Intraday Target 41
Intraday Target 51.05

Daily price and volume Cardlytics Inc

Date Closing Open Range Volume
Tue 24 March 2026 0.94 (3.3%) 0.97 0.91 - 1.01 1.097 times
Mon 23 March 2026 0.91 (10.98%) 0.97 0.88 - 1.07 3.8144 times
Fri 20 March 2026 0.82 (7.89%) 0.76 0.74 - 0.88 1.071 times
Thu 19 March 2026 0.76 (4.11%) 0.73 0.71 - 0.79 0.5562 times
Tue 17 March 2026 0.73 (4.29%) 0.73 0.72 - 0.80 0.5041 times
Mon 16 March 2026 0.70 (4.48%) 0.68 0.68 - 0.73 0.4017 times
Fri 13 March 2026 0.67 (0%) 0.70 0.67 - 0.71 0.5815 times
Thu 12 March 2026 0.67 (-4.29%) 0.70 0.67 - 0.75 0.6336 times
Wed 11 March 2026 0.70 (0%) 0.72 0.67 - 0.74 0.5994 times
Tue 10 March 2026 0.70 (-5.41%) 0.75 0.66 - 0.75 0.741 times
Mon 09 March 2026 0.74 (-5.13%) 0.78 0.70 - 0.78 0.8508 times

 Daily chart CardlyticsInc

Weekly price and charts CardlyticsInc

Strong weekly Stock price targets for CardlyticsInc CDLX are 0.82 and 1.01

Weekly Target 10.77
Weekly Target 20.86
Weekly Target 30.96333333333333
Weekly Target 41.05
Weekly Target 51.15

Weekly price and volumes for Cardlytics Inc

Date Closing Open Range Volume
Tue 24 March 2026 0.94 (14.63%) 0.97 0.88 - 1.07 1.6435 times
Fri 20 March 2026 0.82 (22.39%) 0.68 0.68 - 0.88 0.8476 times
Fri 13 March 2026 0.67 (-14.1%) 0.78 0.66 - 0.78 1.1399 times
Fri 06 March 2026 0.78 (-9.3%) 0.86 0.75 - 0.91 1.1794 times
Fri 27 February 2026 0.86 (-5.49%) 0.91 0.84 - 0.94 0.8962 times
Fri 20 February 2026 0.91 (-2.15%) 0.94 0.83 - 1.05 0.7041 times
Fri 13 February 2026 0.93 (0%) 1.00 0.91 - 1.02 0.0818 times
Fri 13 February 2026 0.93 (2.2%) 0.90 0.87 - 1.04 0.9189 times
Fri 06 February 2026 0.91 (-6.19%) 0.98 0.80 - 1.01 0.9014 times
Fri 30 January 2026 0.97 (-19.83%) 1.22 0.92 - 1.23 1.6871 times
Fri 23 January 2026 1.21 (0.83%) 1.16 1.12 - 1.26 0.4033 times

 weekly chart CardlyticsInc

Monthly price and charts CardlyticsInc

Strong monthly Stock price targets for CardlyticsInc CDLX are 0.8 and 1.21

Monthly Target 10.48
Monthly Target 20.71
Monthly Target 30.89
Monthly Target 41.12
Monthly Target 51.3

Monthly price and volumes Cardlytics Inc

Date Closing Open Range Volume
Tue 24 March 2026 0.94 (9.3%) 0.86 0.66 - 1.07 0.377 times
Fri 27 February 2026 0.86 (-11.34%) 0.98 0.80 - 1.05 0.2745 times
Fri 30 January 2026 0.97 (-15.65%) 1.14 0.92 - 1.56 0.364 times
Wed 31 December 2025 1.15 (-7.26%) 1.22 0.96 - 1.29 0.4108 times
Fri 28 November 2025 1.24 (-36.08%) 1.86 1.06 - 1.89 0.3649 times
Fri 31 October 2025 1.94 (-20.16%) 2.41 1.80 - 2.67 0.7799 times
Tue 30 September 2025 2.43 (138.24%) 1.01 0.85 - 3.28 5.5473 times
Fri 29 August 2025 1.02 (-50%) 2.05 0.95 - 2.07 0.6577 times
Thu 31 July 2025 2.04 (23.64%) 1.64 1.62 - 3.20 0.8657 times
Mon 30 June 2025 1.65 (-8.84%) 1.80 1.50 - 2.18 0.3583 times
Fri 30 May 2025 1.81 (25.69%) 1.43 1.41 - 2.31 0.4473 times

 monthly chart CardlyticsInc

Yearly price and charts CardlyticsInc

Strong yearly Stock price targets for CardlyticsInc CDLX are 0.35 and 1.25

Yearly Target 10.15
Yearly Target 20.55
Yearly Target 31.0533333333333
Yearly Target 41.45
Yearly Target 51.95

Yearly price and volumes Cardlytics Inc

Date Closing Open Range Volume
Tue 24 March 2026 0.94 (-18.26%) 1.14 0.66 - 1.56 0.2522 times
Wed 31 December 2025 1.15 (-69%) 3.78 0.85 - 4.05 2.7746 times
Tue 31 December 2024 3.71 (-59.72%) 9.07 2.89 - 20.52 1.5421 times
Fri 29 December 2023 9.21 (59.34%) 5.73 2.57 - 19.57 1.5192 times
Fri 30 December 2022 5.78 (-91.25%) 66.63 3.50 - 73.41 0.8246 times
Fri 31 December 2021 66.09 (-53.71%) 143.00 60.66 - 161.47 0.5602 times
Thu 31 December 2020 142.77 (127.12%) 63.22 27.33 - 150.46 0.8997 times
Tue 31 December 2019 62.86 (480.42%) 10.62 10.30 - 65.43 0.4393 times
Mon 31 December 2018 10.83 (0%) 15.53 9.80 - 28.29 0.188 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of CardlyticsInc

Tomorrow's movement Prediction of Cardlytics Inc CDLX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cardlytics Inc CDLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CardlyticsInc (CDLX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CardlyticsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CardlyticsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CardlyticsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CardlyticsInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CardlyticsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.82 and CardlyticsInc CDLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CardlyticsInc CDLX stock. Volume based technical analysis of CardlyticsInc CDLX stock is negative.

CardlyticsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cardlytics Inc CDLX

DMA (daily moving average) of Cardlytics Inc CDLX

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.76
20 day DMA 0.8
35 day DMA 0.85
50 day DMA 0.94
100 day DMA 1.11
150 day DMA 1.32
200 day DMA 1.43

EMA (exponential moving average) of Cardlytics Inc CDLX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.810.76
12 day EMA0.80.780.76
20 day EMA0.810.80.79
35 day EMA0.890.890.89
50 day EMA0.960.960.96

SMA (simple moving average) of Cardlytics Inc CDLX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.780.74
12 day SMA0.760.750.75
20 day SMA0.80.80.8
35 day SMA0.850.850.85
50 day SMA0.940.940.96
100 day SMA1.111.121.14
150 day SMA1.321.331.33
200 day SMA1.431.441.44

Videos related to: CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top