Munafa Stock Market Course + Intraday & FNO calls 
CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do CDLX
- Forcast & Targets CDLX
- CDLX Experts view
- Tomorrow's Movement CDLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardlyticsInc
Strong intraday Stock price targets for CardlyticsInc are 0.93 and 1.01
| Intraday Target 1 | 0.91 |
| Intraday Target 2 | 0.94 |
| Intraday Target 3 | 0.99 |
| Intraday Target 4 | 1.02 |
| Intraday Target 5 | 1.07 |
Daily price and volume Cardlytics Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 0.97 (-2.02%) | 1.00 | 0.96 - 1.04 | 1.2834 times | Wed 22 April 2026 | 0.99 (2.06%) | 0.98 | 0.95 - 0.99 | 0.4931 times | Tue 21 April 2026 | 0.97 (-4.9%) | 1.00 | 0.95 - 1.04 | 0.735 times | Mon 20 April 2026 | 1.02 (0.99%) | 1.00 | 0.98 - 1.05 | 0.9257 times | Fri 17 April 2026 | 1.01 (6.32%) | 0.98 | 0.97 - 1.04 | 1.2118 times | Thu 16 April 2026 | 0.95 (-5.94%) | 0.99 | 0.93 - 1.01 | 0.726 times | Wed 15 April 2026 | 1.01 (4.12%) | 0.95 | 0.94 - 1.02 | 0.968 times | Tue 14 April 2026 | 0.97 (-1.02%) | 1.00 | 0.95 - 1.05 | 1.048 times | Mon 13 April 2026 | 0.98 (8.89%) | 0.90 | 0.88 - 1.01 | 0.9251 times | Fri 10 April 2026 | 0.90 (-7.22%) | 0.97 | 0.88 - 0.97 | 1.6839 times | Thu 09 April 2026 | 0.97 (-7.62%) | 1.06 | 0.96 - 1.06 | 1.9698 times |
Weekly price and charts CardlyticsInc
Strong weekly Stock price targets for CardlyticsInc CDLX are 0.91 and 1.01
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 0.93 |
| Weekly Target 3 | 0.99 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.09 |
Weekly price and volumes for Cardlytics Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 0.97 (-3.96%) | 1.00 | 0.95 - 1.05 | 0.6533 times | Fri 17 April 2026 | 1.01 (12.22%) | 0.90 | 0.88 - 1.05 | 0.9273 times | Fri 10 April 2026 | 0.90 (-19.64%) | 1.13 | 0.88 - 1.24 | 1.9682 times | Thu 02 April 2026 | 1.12 (20.43%) | 0.97 | 0.88 - 1.14 | 1.0649 times | Fri 27 March 2026 | 0.93 (13.41%) | 0.97 | 0.88 - 1.18 | 2.4419 times | Fri 20 March 2026 | 0.82 (22.39%) | 0.68 | 0.68 - 0.88 | 0.5235 times | Fri 13 March 2026 | 0.67 (-14.1%) | 0.78 | 0.66 - 0.78 | 0.7041 times | Fri 06 March 2026 | 0.78 (-9.3%) | 0.86 | 0.75 - 0.91 | 0.7285 times | Fri 27 February 2026 | 0.86 (-5.49%) | 0.91 | 0.84 - 0.94 | 0.5535 times | Fri 20 February 2026 | 0.91 (-2.15%) | 0.94 | 0.83 - 1.05 | 0.4349 times | Fri 13 February 2026 | 0.93 (0%) | 1.00 | 0.91 - 1.02 | 0.0505 times |
Monthly price and charts CardlyticsInc
Strong monthly Stock price targets for CardlyticsInc CDLX are 0.75 and 1.11
| Monthly Target 1 | 0.67 |
| Monthly Target 2 | 0.82 |
| Monthly Target 3 | 1.03 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 0.97 (-7.62%) | 1.04 | 0.88 - 1.24 | 0.502 times | Tue 31 March 2026 | 1.05 (22.09%) | 0.86 | 0.66 - 1.18 | 0.5966 times | Fri 27 February 2026 | 0.86 (-11.34%) | 0.98 | 0.80 - 1.05 | 0.2637 times | Fri 30 January 2026 | 0.97 (-15.65%) | 1.14 | 0.92 - 1.56 | 0.3497 times | Wed 31 December 2025 | 1.15 (-7.26%) | 1.22 | 0.96 - 1.29 | 0.3947 times | Fri 28 November 2025 | 1.24 (-36.08%) | 1.86 | 1.06 - 1.89 | 0.3505 times | Fri 31 October 2025 | 1.94 (-20.16%) | 2.41 | 1.80 - 2.67 | 0.7493 times | Tue 30 September 2025 | 2.43 (138.24%) | 1.01 | 0.85 - 3.28 | 5.3298 times | Fri 29 August 2025 | 1.02 (-50%) | 2.05 | 0.95 - 2.07 | 0.6319 times | Thu 31 July 2025 | 2.04 (23.64%) | 1.64 | 1.62 - 3.20 | 0.8318 times | Mon 30 June 2025 | 1.65 (-8.84%) | 1.80 | 1.50 - 2.18 | 0.3442 times |
Yearly price and charts CardlyticsInc
Strong yearly Stock price targets for CardlyticsInc CDLX are 0.37 and 1.27
| Yearly Target 1 | 0.16 |
| Yearly Target 2 | 0.57 |
| Yearly Target 3 | 1.0633333333333 |
| Yearly Target 4 | 1.47 |
| Yearly Target 5 | 1.96 |
Yearly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 0.97 (-15.65%) | 1.14 | 0.66 - 1.56 | 0.4334 times | Wed 31 December 2025 | 1.15 (-69%) | 3.78 | 0.85 - 4.05 | 2.7171 times | Tue 31 December 2024 | 3.71 (-59.72%) | 9.07 | 2.89 - 20.52 | 1.5101 times | Fri 29 December 2023 | 9.21 (59.34%) | 5.73 | 2.57 - 19.57 | 1.4877 times | Fri 30 December 2022 | 5.78 (-91.25%) | 66.63 | 3.50 - 73.41 | 0.8075 times | Fri 31 December 2021 | 66.09 (-53.71%) | 143.00 | 60.66 - 161.47 | 0.5486 times | Thu 31 December 2020 | 142.77 (127.12%) | 63.22 | 27.33 - 150.46 | 0.8811 times | Tue 31 December 2019 | 62.86 (480.42%) | 10.62 | 10.30 - 65.43 | 0.4302 times | Mon 31 December 2018 | 10.83 (0%) | 15.53 | 9.80 - 28.29 | 0.1841 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CardlyticsInc
Tomorrow's movement Prediction of Cardlytics Inc CDLX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cardlytics Inc CDLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cardlytics Inc CDLX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CardlyticsInc (CDLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CardlyticsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CardlyticsInc in short term but the sell signal is initial and weak.
CardlyticsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CardlyticsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CardlyticsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.97 and CardlyticsInc CDLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CardlyticsInc CDLX stock. Volume based technical analysis of CardlyticsInc CDLX stock is negative.
CardlyticsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value |
| 5 day DMA | 0.99 |
| 12 day DMA | 0.98 |
| 20 day DMA | 1.01 |
| 35 day DMA | 0.92 |
| 50 day DMA | 0.91 |
| 100 day DMA | 1.02 |
| 150 day DMA | 1.32 |
| 200 day DMA | 1.36 |
EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 0.99 | 0.99 |
| 12 day EMA | 0.99 | 0.99 | 0.99 |
| 20 day EMA | 0.97 | 0.97 | 0.97 |
| 35 day EMA | 0.94 | 0.94 | 0.94 |
| 50 day EMA | 0.9 | 0.9 | 0.9 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.99 | 0.99 | 0.99 |
| 12 day SMA | 0.98 | 1 | 1.01 |
| 20 day SMA | 1.01 | 1.01 | 1.01 |
| 35 day SMA | 0.92 | 0.91 | 0.91 |
| 50 day SMA | 0.91 | 0.91 | 0.91 |
| 100 day SMA | 1.02 | 1.02 | 1.02 |
| 150 day SMA | 1.32 | 1.32 | 1.32 |
| 200 day SMA | 1.36 | 1.36 | 1.37 |
Videos related to: CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
