NASDAQ Cardlytics, Inc. CDLX All indicator, Cardlytics, Inc. CDLX indicators All technical analysis, Cardlytics, Inc. CDLX indicators All free charts, Cardlytics, Inc. CDLX indicators All historical values NASDAQ

Stock CDLX - Share Cardlytics, Inc. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

Daily Support: 1.16
Daily Resistance: 1.26
5 Day DMA Moving Average is 1.19
20 Day DMA Moving Average is 1.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.63%	1.21	1.21	1.25	1.15	0.33 times
Wed 03 Dec 2025	13.89%	1.08	1.23	1.25	1.03	0.63 times
Tue 02 Dec 2025	-9.24%	1.19	1.08	1.22	1.05	0.62 times
Mon 01 Dec 2025	-4.03%	1.22	1.19	1.26	1.17	0.25 times
Fri 28 Nov 2025	0.81%	1.22	1.24	1.25	1.21	0.1 times
Wed 26 Nov 2025	2.5%	1.20	1.23	1.24	1.14	0.3 times
Tue 25 Nov 2025	-2.44%	1.22	1.20	1.24	1.15	0.35 times
Mon 24 Nov 2025	7.89%	1.20	1.23	1.23	1.14	0.28 times
Fri 21 Nov 2025	4.59%	1.13	1.14	1.16	1.06	0.33 times
Thu 20 Nov 2025	-9.92%	1.25	1.09	1.25	1.08	0.47 times

Volume is calculated using 10 day average volume

NASDAQ Cardlytics, Inc. CDLX All indicator, Cardlytics, Inc. CDLX indicators All technical analysis, Cardlytics, Inc. CDLX indicators All free charts, Cardlytics, Inc. CDLX indicators All historical values NASDAQ

Below are charts of NASDAQ Cardlytics, Inc. CDLX All indicator, Cardlytics, Inc. CDLX indicators All technical analysis, Cardlytics, Inc. CDLX indicators All free charts, Cardlytics, Inc. CDLX indicators All historical values NASDAQ

Cardlytics, Inc. CDLX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cardlytics, Inc. CDLX ADX is: 0, 44, 44 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Cardlytics, Inc. CDLX are:

ADX	+DY	-DY
0	43.8	43.8
0	43.8	43.8
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
6.7	43.8	50
6.7	43.8	50

ADX charts for Cardlytics, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cardlytics, Inc. CDLX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cardlytics, Inc. is 1.27

50 day MA of Cardlytics, Inc. is 1.79

100 day MA of Cardlytics, Inc. is 1.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cardlytics, Inc. CDLX is downtrend

Historical Moving averages values of Cardlytics, Inc. CDLX are:

Price	20 day	50 day	100 day
1.21	1.27	1.79	1.67
1.23	1.3	1.82	1.67
1.08	1.33	1.83	1.68
1.19	1.37	1.85	1.69
1.24	1.41	1.88	1.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cardlytics, Inc. CDLX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cardlytics, Inc. CDLX is: 909460 M

Current day volume is 0.771 times compared to averaged volume Cardlytics, Inc. has

Historical price to volume measure of Cardlytics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
1.21	-1.63%	0%	0.771 times
1.23	13.89%	13.89%	1.475 times
1.08	-9.24%	-9.24%	1.454 times
1.19	-4.03%	-2.46%	0.575 times
1.24	0.81%	1.64%	0.236 times
1.23	2.5%	2.5%	0.711 times
1.20	-2.44%	-1.64%	0.819 times
1.23	7.89%	2.5%	0.647 times
1.14	4.59%	0.88%	0.779 times
1.09	-9.92%	-12.8%	1.105 times

Price to volume Charts of Cardlytics, Inc. CDLX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cardlytics, Inc. CDLX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cardlytics, Inc. CDLX is: 1.27 & deviation is 0.12

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Cardlytics, Inc. CDLX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.21	1.27	0.12	1.51	1.03
1.23	1.3	0.16	1.62	0.98
1.08	1.33	0.18	1.7	0.96
1.19	1.37	0.22	1.81	0.93
1.24	1.41	0.25	1.91	0.91

Bollinger Bands charts for Cardlytics, Inc. CDLX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cardlytics, Inc. CDLX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cardlytics, Inc. CDLX

14 day Cardlytics, Inc. CDLX RSI is: 50.79

According to RSI indicator, Buying is dominating the stock of Cardlytics, Inc. CDLX

Historical values of RSI indicator for Cardlytics, Inc. are as follows in descending order:

50.79 49.28 48.51 48.5 47.47 49.15 50.51 49.13 49.58 50.67 50.64 49.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cardlytics, Inc. CDLX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cardlytics, Inc. CDLX

12,26,9 day Cardlytics, Inc. CDLX MACD is: 1.24, 1.4, -0.16

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cardlytics, Inc. CDLX are:

1.24, 1.4, -0.16
1.24, 1.41, -0.17
1.24, 1.42, -0.18
1.27, 1.45, -0.18
1.29, 1.47, -0.18
1.3, 1.49, -0.19
1.31, 1.51, -0.2
1.33, 1.54, -0.21
1.35, 1.57, -0.22
1.39, 1.6, -0.21

MACD charts of Cardlytics, Inc. CDLX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cardlytics, Inc. CDLX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cardlytics, Inc. CDLX CCI is: -4

According to CCI indicator, Cardlytics, Inc. CDLX is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Cardlytics, Inc.

Historical CCI values of Cardlytics, Inc. CDLX are:

-4 -56 -138 1 42 -4 -15 -9 -133 -102

CCI charts of Cardlytics, Inc. CDLX are below. Second charts towards left.

Cardlytics, Inc. CDLX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cardlytics, Inc. CDLX Stochastics is: 31

According to Stochastics indicator, Buying is coming in Cardlytics, Inc.

Cardlytics, Inc. CDLX is neither over-bought, nor over-sold

Historical Stochastics values of Cardlytics, Inc. CDLX are:

31 31 31 31 31 31 31 31 31 31

Cardlytics, Inc. CDLX Stochastics charts are below. Third charts to the left, at the bottom