NASDAQ Cardlytics, Inc. CDLX All indicator, Cardlytics, Inc. CDLX indicators All technical analysis, Cardlytics, Inc. CDLX indicators All free charts, Cardlytics, Inc. CDLX indicators All historical values NASDAQ
Stock CDLX - Share Cardlytics, Inc. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing
NASDAQ Cardlytics, Inc. CDLX All indicator, Cardlytics, Inc. CDLX indicators All technical analysis, Cardlytics, Inc. CDLX indicators All free charts, Cardlytics, Inc. CDLX indicators All historical values NASDAQ
- All Indicators in one
- Cardlytics, Inc. CDLX RSI indicator technical analysis
- Cardlytics, Inc. CDLX CCI indicator technical analysis
- Cardlytics, Inc. CDLX ADX indicator technical analysis
- Cardlytics, Inc. CDLX MACD indicator technical analysis
- Cardlytics, Inc. CDLX BollingerBands indicator technical analysis
- Cardlytics, Inc. CDLX Stochastics indicator technical analysis
- Cardlytics, Inc. CDLX MA indicator technical analysis
- Cardlytics, Inc. CDLX PriceVolume indicator technical analysis
- Daily Support: 3.06
- Daily Resistance: 3.31
- 5 Day DMA Moving Average is 3.28
- 20 Day DMA Moving Average is 3.47
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do CDLX
- Forcast & Targets CDLX
- CDLX Experts view
- Tomorrow's Movement CDLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Mon 30 Sep 2024 | -1.84% | 3.24 | 3.20 | 3.41 | 3.16 | 0.5 times |
Fri 27 Sep 2024 | -0.91% | 3.34 | 3.26 | 3.41 | 3.19 | 0.56 times |
Thu 26 Sep 2024 | -0.9% | 3.38 | 3.29 | 3.47 | 3.21 | 0.67 times |
Wed 25 Sep 2024 | -0.9% | 3.36 | 3.32 | 3.40 | 3.28 | 0.46 times |
Tue 24 Sep 2024 | -1.18% | 3.36 | 3.35 | 3.40 | 3.27 | 0.55 times |
Mon 23 Sep 2024 | -7.63% | 3.67 | 3.39 | 3.67 | 3.37 | 0.72 times |
Fri 20 Sep 2024 | -5.41% | 3.88 | 3.67 | 3.88 | 3.65 | 0.59 times |
Thu 19 Sep 2024 | 2.11% | 3.97 | 3.88 | 4.00 | 3.81 | 0.56 times |
Wed 18 Sep 2024 | 2.7% | 3.70 | 3.80 | 3.95 | 3.62 | 0.67 times |
Tue 17 Sep 2024 | -0.54% | 3.77 | 3.70 | 3.84 | 3.65 | 0.5 times |
Volume is calculated using 10 day average volume
NASDAQ Cardlytics, Inc. CDLX All indicator, Cardlytics, Inc. CDLX indicators All technical analysis, Cardlytics, Inc. CDLX indicators All free charts, Cardlytics, Inc. CDLX indicators All historical values NASDAQ
Below are charts of NASDAQ Cardlytics, Inc. CDLX All indicator, Cardlytics, Inc. CDLX indicators All technical analysis, Cardlytics, Inc. CDLX indicators All free charts, Cardlytics, Inc. CDLX indicators All historical values NASDAQ
Cardlytics, Inc. CDLX ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Cardlytics, Inc. CDLX ADX is: 0, 25, 25 ( ADX, +DY, -DY )
According to ADX indicator,
Historical values of ADX for Cardlytics, Inc. CDLX are:
ADX | +DY | -DY |
0 | 25 | 25 |
0 | 25 | 25 |
0 | 25 | 25 |
6.7 | 25 | 28.6 |
12.5 | 24.1 | 31 |
12.5 | 23.3 | 30 |
0 | 26.7 | 26.7 |
12.5 | 29 | 22.6 |
5.9 | 28.1 | 25 |
0 | 28.1 | 28.1 |
ADX charts for Cardlytics, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Cardlytics, Inc. CDLX Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Cardlytics, Inc. is 3.47
50 day MA of Cardlytics, Inc. is 4.57
100 day MA of Cardlytics, Inc. is 6.61
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Cardlytics, Inc. CDLX is downtrend
Historical Moving averages values of Cardlytics, Inc. CDLX are:
Price | 20 day | 50 day | 100 day |
3.20 | 3.47 | 4.57 | 6.61 |
3.26 | 3.49 | 4.68 | 6.67 |
3.29 | 3.53 | 4.8 | 6.72 |
3.32 | 3.56 | 4.9 | 6.78 |
3.35 | 3.59 | 5 | 6.89 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Cardlytics, Inc. CDLX Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Cardlytics, Inc. CDLX is: 446560 M
Current day volume is 1.194 times compared to averaged volume Cardlytics, Inc. has
Historical price to volume measure of Cardlytics, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
3.20 | -1.84% | -1.23% | 1.194 times |
3.26 | -0.91% | -2.4% | 1.354 times |
3.29 | -0.9% | -2.66% | 1.599 times |
3.32 | -0.9% | -1.19% | 1.114 times |
3.35 | -1.18% | -0.3% | 1.326 times |
3.39 | -7.63% | -7.63% | 1.733 times |
3.67 | -5.41% | -5.41% | 1.412 times |
3.88 | 2.11% | -2.27% | 1.333 times |
3.80 | 2.7% | 2.7% | 1.605 times |
3.70 | -0.54% | -1.86% | 1.195 times |
Price to volume Charts of Cardlytics, Inc. CDLX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Cardlytics, Inc. CDLX Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Cardlytics, Inc. CDLX is: 3.47 & deviation is 0.21
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for Cardlytics, Inc. CDLX are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
3.20 | 3.47 | 0.21 | 3.89 | 3.05 |
3.26 | 3.49 | 0.2 | 3.89 | 3.09 |
3.29 | 3.53 | 0.21 | 3.95 | 3.11 |
3.32 | 3.56 | 0.22 | 4 | 3.12 |
3.35 | 3.59 | 0.24 | 4.07 | 3.11 |
Bollinger Bands charts for Cardlytics, Inc. CDLX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Cardlytics, Inc. CDLX RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cardlytics, Inc. CDLX
14 day Cardlytics, Inc. CDLX RSI is: 49.65
According to RSI indicator, Buying is dominating the stock of Cardlytics, Inc. CDLX
Historical values of RSI indicator for Cardlytics, Inc. are as follows in descending order:
49.65 48.31 46.7 45.09 43.47 41.91 41.85 41.34 42.47 43.47 41.78 40.04
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Cardlytics, Inc. CDLX MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cardlytics, Inc. CDLX
12,26,9 day Cardlytics, Inc. CDLX MACD is: 3.44, 3.75, -0.31
According to MACD indicator, Prices of Cardlytics, Inc. CDLX are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Cardlytics, Inc. CDLX are:
- 3.44, 3.75, -0.31
- 3.48, 3.79, -0.31
- 3.52, 3.83, -0.31
- 3.56, 3.87, -0.31
- 3.6, 3.91, -0.31
- 3.64, 3.96, -0.32
- 3.69, 4.01, -0.32
- 3.69, 4.04, -0.35
- 3.65, 4.05, -0.4
- 3.62, 4.07, -0.45
MACD charts of Cardlytics, Inc. CDLX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Cardlytics, Inc. CDLX CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Cardlytics, Inc. CDLX CCI is: -87
According to CCI indicator, Cardlytics, Inc. CDLX is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in Cardlytics, Inc.
Historical CCI values of Cardlytics, Inc. CDLX are:
-87 -78 -66 -62 -60 -16 68 121 86 67
CCI charts of Cardlytics, Inc. CDLX are below. Second charts towards left.
Cardlytics, Inc. CDLX Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Cardlytics, Inc. CDLX Stochastics is: 16
According to Stochastics indicator, Selling is coming in Cardlytics, Inc.
Cardlytics, Inc. CDLX is closing near its lowest lows
Historical Stochastics values of Cardlytics, Inc. CDLX are:
16 16 16 16 16 16 16 16 16 16
Cardlytics, Inc. CDLX Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ Cardlytics, Inc. CDLX All indicator, Cardlytics, Inc. CDLX indicators All technical analysis, Cardlytics, Inc. CDLX indicators All free charts, Cardlytics, Inc. CDLX indicators All historical values NASDAQ
These are NASDAQ Cardlytics, Inc. CDLX All indicator, Cardlytics, Inc. CDLX indicators All technical analysis, Cardlytics, Inc. CDLX indicators All free charts, Cardlytics, Inc. CDLX indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Cardlytics, Inc. CDLX All indicator, Cardlytics, Inc. CDLX indicators All technical analysis, Cardlytics, Inc. CDLX indicators All free charts, Cardlytics, Inc. CDLX indicators All historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance