Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Cardlytics, Inc. CDLX MA indicator, Cardlytics, Inc. CDLX indicators MA technical analysis, Cardlytics, Inc. CDLX indicators MA free charts, Cardlytics, Inc. CDLX indicators MA historical values NASDAQ
Stock CDLX - Share Cardlytics, Inc. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing
NASDAQ Cardlytics, Inc. CDLX MA indicator, Cardlytics, Inc. CDLX indicators MA technical analysis, Cardlytics, Inc. CDLX indicators MA free charts, Cardlytics, Inc. CDLX indicators MA historical values NASDAQ
- All Indicators in one
- Cardlytics, Inc. CDLX RSI indicator technical analysis
- Cardlytics, Inc. CDLX CCI indicator technical analysis
- Cardlytics, Inc. CDLX ADX indicator technical analysis
- Cardlytics, Inc. CDLX MACD indicator technical analysis
- Cardlytics, Inc. CDLX BollingerBands indicator technical analysis
- Cardlytics, Inc. CDLX Stochastics indicator technical analysis
- Cardlytics, Inc. CDLX MA indicator technical analysis
- Cardlytics, Inc. CDLX PriceVolume indicator technical analysis
- Daily Support: 1.16
- Daily Resistance: 1.26
- 5 Day DMA Moving Average is 1.19
- 20 Day DMA Moving Average is 1.27
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do CDLX
- Forcast & Targets CDLX
- CDLX Experts view
- Tomorrow's Movement CDLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | -1.63% | 1.21 | 1.21 | 1.25 | 1.15 | 0.33 times |
| Wed 03 Dec 2025 | 13.89% | 1.08 | 1.23 | 1.25 | 1.03 | 0.63 times |
| Tue 02 Dec 2025 | -9.24% | 1.19 | 1.08 | 1.22 | 1.05 | 0.62 times |
| Mon 01 Dec 2025 | -4.03% | 1.22 | 1.19 | 1.26 | 1.17 | 0.25 times |
| Fri 28 Nov 2025 | 0.81% | 1.22 | 1.24 | 1.25 | 1.21 | 0.1 times |
| Wed 26 Nov 2025 | 2.5% | 1.20 | 1.23 | 1.24 | 1.14 | 0.3 times |
| Tue 25 Nov 2025 | -2.44% | 1.22 | 1.20 | 1.24 | 1.15 | 0.35 times |
| Mon 24 Nov 2025 | 7.89% | 1.20 | 1.23 | 1.23 | 1.14 | 0.28 times |
| Fri 21 Nov 2025 | 4.59% | 1.13 | 1.14 | 1.16 | 1.06 | 0.33 times |
| Thu 20 Nov 2025 | -9.92% | 1.25 | 1.09 | 1.25 | 1.08 | 0.47 times |
Volume is calculated using 10 day average volume
NASDAQ Cardlytics, Inc. CDLX MA indicator, Cardlytics, Inc. CDLX indicators MA technical analysis, Cardlytics, Inc. CDLX indicators MA free charts, Cardlytics, Inc. CDLX indicators MA historical values NASDAQ
Below are charts of NASDAQ Cardlytics, Inc. CDLX MA indicator, Cardlytics, Inc. CDLX indicators MA technical analysis, Cardlytics, Inc. CDLX indicators MA free charts, Cardlytics, Inc. CDLX indicators MA historical values NASDAQ
Cardlytics, Inc. CDLX Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Cardlytics, Inc. is 1.27
50 day MA of Cardlytics, Inc. is 1.79
100 day MA of Cardlytics, Inc. is 1.67
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Cardlytics, Inc. CDLX is downtrend
Historical Moving averages values of Cardlytics, Inc. CDLX are:
| Price | 20 day | 50 day | 100 day |
| 1.21 | 1.27 | 1.79 | 1.67 |
| 1.23 | 1.3 | 1.82 | 1.67 |
| 1.08 | 1.33 | 1.83 | 1.68 |
| 1.19 | 1.37 | 1.85 | 1.69 |
| 1.24 | 1.41 | 1.88 | 1.69 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
NASDAQ Cardlytics, Inc. CDLX MA indicator, Cardlytics, Inc. CDLX indicators MA technical analysis, Cardlytics, Inc. CDLX indicators MA free charts, Cardlytics, Inc. CDLX indicators MA historical values NASDAQ
These are NASDAQ Cardlytics, Inc. CDLX MA indicator, Cardlytics, Inc. CDLX indicators MA technical analysis, Cardlytics, Inc. CDLX indicators MA free charts, Cardlytics, Inc. CDLX indicators MA historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Cardlytics, Inc. CDLX MA indicator, Cardlytics, Inc. CDLX indicators MA technical analysis, Cardlytics, Inc. CDLX indicators MA free charts, Cardlytics, Inc. CDLX indicators MA historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
