ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Cardlytics, Inc. CDLX CCI indicator, Cardlytics, Inc. CDLX indicators CCI technical analysis, Cardlytics, Inc. CDLX indicators CCI free charts, Cardlytics, Inc. CDLX indicators CCI historical values NASDAQ

Stock CDLX - Share Cardlytics, Inc. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

NASDAQ Cardlytics, Inc. CDLX CCI indicator, Cardlytics, Inc. CDLX indicators CCI technical analysis, Cardlytics, Inc. CDLX indicators CCI free charts, Cardlytics, Inc. CDLX indicators CCI historical values NASDAQ

  • Daily Support: 4.88
  • Daily Resistance: 5.37
  • 5 Day DMA Moving Average is 4.09
  • 20 Day DMA Moving Average is 1.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 11 Jun 2026 6% 4.77 5.12 5.12 4.630.06 times
Wed 10 Jun 2026 2.77% 4.63 4.83 4.99 4.590.08 times
Tue 09 Jun 2026 -9.62% 5.20 4.70 5.20 4.500.12 times
Mon 08 Jun 2026 766.67% 5.39 5.20 6.40 4.700.33 times
Fri 05 Jun 2026 -1.64% 0.61 0.60 0.62 0.551.08 times
Thu 04 Jun 2026 -6.15% 0.63 0.61 0.66 0.590.42 times
Wed 03 Jun 2026 0% 0.65 0.65 0.66 0.630.34 times
Tue 02 Jun 2026 -4.41% 0.68 0.65 0.68 0.630.39 times
Mon 01 Jun 2026 1.49% 0.67 0.68 0.69 0.660.26 times
Fri 29 May 2026 -5.63% 0.70 0.67 0.72 0.670.41 times

Volume is calculated using 10 day average volume

NASDAQ Cardlytics, Inc. CDLX CCI indicator, Cardlytics, Inc. CDLX indicators CCI technical analysis, Cardlytics, Inc. CDLX indicators CCI free charts, Cardlytics, Inc. CDLX indicators CCI historical values NASDAQ

Below are charts of NASDAQ Cardlytics, Inc. CDLX CCI indicator, Cardlytics, Inc. CDLX indicators CCI technical analysis, Cardlytics, Inc. CDLX indicators CCI free charts, Cardlytics, Inc. CDLX indicators CCI historical values NASDAQ

Cardlytics, Inc. CDLX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cardlytics, Inc. CDLX CCI is: 116

According to CCI indicator, Cardlytics, Inc. CDLX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Cardlytics, Inc.

Historical CCI values of Cardlytics, Inc. CDLX are:

116 110 110 134 -49 -48 -47 -47 -46 -46

CCI charts of Cardlytics, Inc. CDLX are below. Second charts towards left.

NASDAQ Cardlytics, Inc. CDLX CCI indicator, Cardlytics, Inc. CDLX indicators CCI technical analysis, Cardlytics, Inc. CDLX indicators CCI free charts, Cardlytics, Inc. CDLX indicators CCI historical values NASDAQ

These are NASDAQ Cardlytics, Inc. CDLX CCI indicator, Cardlytics, Inc. CDLX indicators CCI technical analysis, Cardlytics, Inc. CDLX indicators CCI free charts, Cardlytics, Inc. CDLX indicators CCI historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Cardlytics, Inc. CDLX CCI indicator, Cardlytics, Inc. CDLX indicators CCI technical analysis, Cardlytics, Inc. CDLX indicators CCI free charts, Cardlytics, Inc. CDLX indicators CCI historical values NASDAQ

Videos related to: NASDAQ Cardlytics, Inc. CDLX CCI indicator, Cardlytics, Inc. CDLX indicators CCI technical analysis, Cardlytics, Inc. CDLX indicators CCI free charts, Cardlytics, Inc. CDLX indicators CCI historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Cardlytics, Inc. CDLX CCI indicator, Cardlytics, Inc. CDLX indicators CCI technical analysis, Cardlytics, Inc. CDLX indicators CCI free charts, Cardlytics, Inc. CDLX indicators CCI historical values NASDAQ

 

Back to top