ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CDLX Historical charts - Cardlytics, Inc.

Historical charts for Stock CDLX - Share Cardlytics, Inc. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 1.08
  • 12Day Average: 1.09
  • 20Day Average: 1.12
  • 50Day Average: 1.44
  • 100Day Average: 1.52
  • 150Day Average: 1.64

CDLX Indicators & signals

Indicator MACD (12,26,9)

1.09, 1.2, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CDLX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 1.22 1.05 to 1.24 12.96% 1.77 times
23 Tue Dec 2025 1.08 1.03 to 1.12 3.85% 1.37 times
22 Mon Dec 2025 1.04 1.01 to 1.07 0.97% 0.69 times
19 Fri Dec 2025 1.03 1.01 to 1.07 1.98% 0.77 times
18 Thu Dec 2025 1.01 0.98 to 1.10 5.21% 1.5 times
17 Wed Dec 2025 0.96 0.96 to 1.09 -9.43% 1.96 times
16 Tue Dec 2025 1.06 1.03 to 1.09 1.92% 0.55 times
15 Mon Dec 2025 1.04 1.03 to 1.09 -3.7% 1.09 times
12 Fri Dec 2025 1.08 1.08 to 1.18 -7.69% 0.74 times
11 Thu Dec 2025 1.17 1.13 to 1.20 -0.85% 0.59 times
10 Wed Dec 2025 1.18 1.15 to 1.22 -0.84% 0.75 times
09 Tue Dec 2025 1.19 1.09 to 1.23 8.18% 0.77 times

Technical analysis forecast of CDLX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CDLX CDLX at this time. Stock is rising and might rise more.

It appears as if CDLX CDLX gave a large move recently.

Stock of CDLX (CDLX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CDLX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CDLX stays above 1.2, but if it comes below 1.2, then a intra day sell could be more profitable.
If you take a sell trade below 1.2, then use 1.2 as stoploss and 1.14 as target. However if you take a buy trade in CDLX, then use 1.2 as stoploss and 1.3 as target.

Tomorrow's movement Prediction of CDLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CDLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.07

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CDLX Historical charts - Share Cardlytics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CDLX Historical charts - Share Cardlytics, Inc.

 

Back to top