ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CDLX Historical charts - Cardlytics, Inc.

Historical charts for Stock CDLX - Share Cardlytics, Inc. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 1.25
  • 12Day Average: 1.28
  • 20Day Average: 1.21
  • 50Day Average: 1.23
  • 100Day Average: 1.53
  • 150Day Average: 1.58

CDLX Indicators & signals

Indicator MACD (12,26,9)

1.26, 1.25, 0
Indicator MACD is in positive zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CDLX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 1.20 1.19 to 1.25 -3.23% 0.39 times
15 Thu Jan 2026 1.24 1.24 to 1.31 -3.88% 0.51 times
14 Wed Jan 2026 1.29 1.21 to 1.32 5.74% 0.67 times
13 Tue Jan 2026 1.22 1.21 to 1.31 -5.43% 0.47 times
12 Mon Jan 2026 1.29 1.24 to 1.36 -4.44% 1.25 times
09 Fri Jan 2026 1.35 1.33 to 1.56 -11.76% 1.35 times
08 Thu Jan 2026 1.53 1.40 to 1.54 6.99% 0.9 times
07 Wed Jan 2026 1.43 1.30 to 1.50 8.33% 1.82 times
06 Tue Jan 2026 1.32 1.16 to 1.32 6.45% 1.12 times
05 Mon Jan 2026 1.24 1.11 to 1.25 10.71% 1.37 times
02 Fri Jan 2026 1.12 1.10 to 1.14 -2.61% 0.54 times
31 Wed Dec 2025 1.15 1.11 to 1.22 -0.86% 1.64 times

Technical analysis forecast for CDLX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CDLX CDLX at this time. Stock is falling and might fall more.

It appears as if CDLX CDLX gave a large move recently.

Stock of CDLX (CDLX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CDLX is bearish for shortterm, and stock might move down till 1.1 or till 1. Use a stoploss of 1.24 and if the stock hits stoploss, then it can shoot up till 1.37

Tomorrow's movement Prediction of CDLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.23

Tomorrow's movement Prediction of CDLX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CDLX Historical charts - Share Cardlytics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CDLX Historical charts - Share Cardlytics, Inc.

 

Back to top