Munafa Stock Market Course + Intraday & FNO calls 
Cardlytics Inc (CDLX) Technical (Analysis) Reports Cardlytics Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cardlytics Inc (CDLX)
Technical Analysis Report for NASDAQ stock CDLX Cardlytics Inc. Dated: 06 Feb 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Programming Data Processing in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CDLX Cardlytics Inc then click here. or read Experts views on Cardlytics Inc or Forecast & share price targets of Cardlytics Inc
Cardlytics Inc Opened at 0.90 and Closed at: 0.91, which is 5.49% of previous session's close. It moved within a range of 0.87 and 0.94
The session was a Bullish session with an average volume of 422400, which is -28.28% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
A Dead cross was found 7 days back on mid term averages
Support for tomorrow is 0.89 and resistance for tomorrow is 0.96
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 0.87, 0.84 resistance for tomorrow's hourly charts is 0.94, 0.98
10 Day SMA for Cardlytics Inc (CDLX) is 0.97 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Cardlytics Inc (CDLX) is 1.1 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Cardlytics Inc (CDLX) is 1.14 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 1.53 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Cardlytics Inc is 1.59 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Cardlytics Inc is at 1.1 and 200 DMA is at 1.59, while 50 DMA and 100 DMA are at 1.14 and 1.53 respectively
Cardlytics Inc (CDLX) moving average of 20 SMA is at 1.1 and 20 EMA is at 1.05
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Feb | 0.91 | 1.1 | 1.05 |
| 05 Thu Feb | 0.86 | 1.13 | 1.06 |
| 04 Wed Feb | 0.84 | 1.16 | 1.08 |
| 03 Tue Feb | 0.88 | 1.18 | 1.1 |
| 02 Mon Feb | 0.94 | 1.2 | 1.12 |
| 30 Fri Jan | 0.97 | 1.21 | 1.14 |
Cardlytics Inc (CDLX) moving average of 50 SMA is at 1.14 and 50 EMA is at 1.19
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Feb | 0.91 | 1.14 | 1.19 |
| 05 Thu Feb | 0.86 | 1.15 | 1.2 |
| 04 Wed Feb | 0.84 | 1.15 | 1.21 |
| 03 Tue Feb | 0.88 | 1.16 | 1.23 |
| 02 Mon Feb | 0.94 | 1.16 | 1.24 |
| 30 Fri Jan | 0.97 | 1.17 | 1.25 |
Cardlytics Inc (CDLX) moving average of 100 SMA is at 1.53 and 100 EMA is at 1.33
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Feb | 0.91 | 1.53 | 1.33 |
| 05 Thu Feb | 0.86 | 1.53 | 1.34 |
| 04 Wed Feb | 0.84 | 1.54 | 1.35 |
| 03 Tue Feb | 0.88 | 1.54 | 1.36 |
| 02 Mon Feb | 0.94 | 1.54 | 1.37 |
| 30 Fri Jan | 0.97 | 1.54 | 1.38 |
Cardlytics Inc (CDLX) moving average of 200 SMA is at 1.59 and 200 EMA is at 1.72
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Feb | 0.91 | 1.59 | 1.72 |
| 05 Thu Feb | 0.86 | 1.59 | 1.73 |
| 04 Wed Feb | 0.84 | 1.59 | 1.74 |
| 03 Tue Feb | 0.88 | 1.6 | 1.75 |
| 02 Mon Feb | 0.94 | 1.6 | 1.76 |
| 30 Fri Jan | 0.97 | 1.6 | 1.77 |
Veeco Instruments has performed better than Cardlytics Inc in short term. You could have earned much better returns by investing in Veeco Instruments, about 25.28% more returns!
Tigerlogic Corporation has performed better than Cardlytics Inc in short term. You could have earned much better returns by investing in Tigerlogic Corporation, about 16.37% more returns!
Tenable Holdings has performed better than Cardlytics Inc in short term. You could have earned much better returns by investing in Tenable Holdings, about 23.82% more returns!
Silicom has performed better than Cardlytics Inc in short term. You could have earned much better returns by investing in Silicom, about 68.13% more returns!
Quest Resource has performed better than Cardlytics Inc in short term. You could have earned much better returns by investing in Quest Resource, about 39.43% more returns!
Eplus Inc has performed better than Cardlytics Inc in short term. You could have earned much better returns by investing in Eplus Inc, about 34.26% more returns!
Perion Network has performed better than Cardlytics Inc in short term. You could have earned much better returns by investing in Perion Network, about 24.5% more returns!
Lightpath Technologies has performed better than Cardlytics Inc in short term. You could have earned much better returns by investing in Lightpath Technologies, about 18% more returns!
Liveperson Inc has performed better than Cardlytics Inc in short term. You could have earned much better returns by investing in Liveperson Inc, about 11.5% more returns!
Atomera Incorporated has performed better than Cardlytics Inc in short term. You could have earned much better returns by investing in Atomera Incorporated, about 43.85% more returns!
Dlh Holdings has performed better than Cardlytics Inc in short term. You could have earned much better returns by investing in Dlh Holdings, about 34.15% more returns!
Docusign Inc has performed better than Cardlytics Inc in short term. You could have earned much better returns by investing in Docusign Inc, about 1.1% more returns!
Five9 Inc has performed better than Cardlytics Inc in short term. You could have earned much better returns by investing in Five9 Inc, about 18.59% more returns!
Gds Holdings has performed better than Cardlytics Inc in short term. You could have earned much better returns by investing in Gds Holdings, about 46.04% more returns!
Healthstream Inc has performed better than Cardlytics Inc in short term. You could have earned much better returns by investing in Healthstream Inc, about 23.49% more returns!
Ichor Holdings has performed better than Cardlytics Inc in short term. You could have earned much better returns by investing in Ichor Holdings, about 67.8% more returns!
Innodata Inc has performed better than Cardlytics Inc in short term. You could have earned much better returns by investing in Innodata Inc, about 5.81% more returns!
Intel Corporation has performed better than Cardlytics Inc in short term. You could have earned much better returns by investing in Intel Corporation, about 43.71% more returns!
Kelly Services has performed better than Cardlytics Inc in short term. You could have earned much better returns by investing in Kelly Services, about 53.83% more returns!
Cardlytics Inc Technical analysis of indicators
Price action analysis of Cardlytics Inc (CDLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cardlytics Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cardlytics Inc in short term and the sell signal is strong.
Cardlytics Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cardlytics Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cardlytics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.98 and Cardlytics Inc CDLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cardlytics Inc CDLX stock. Volume based technical analysis of Cardlytics Inc CDLX stock is negative.
Cardlytics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CDLX Cardlytics Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CDLX Experts View which covers a lot of information including buying and selling signals
CDLX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cardlytics Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cardlytics Inc (CDLX) Technical (Analysis) Reports Cardlytics Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
