Munafa Stock Market Course + Intraday & FNO calls 
Cardlytics Inc (CDLX) Technical (Analysis) Reports Cardlytics Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cardlytics Inc (CDLX)
Technical Analysis Report for NASDAQ stock CDLX Cardlytics Inc. Dated: 26 Dec 2025 Updated Daily. Stock trades under Technology Deals in Computer Software Programming Data Processing in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CDLX Cardlytics Inc then click here. or read Experts views on Cardlytics Inc or Forecast & share price targets of Cardlytics Inc
Cardlytics Inc Opened at 1.19 and Closed at: 1.19, which is -2.52% of previous session's close. It moved within a range of 1.12 and 1.20
The session was a Neutral session with an average volume of 777400, which is -72.19% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
Support for tomorrow is 1.15 and resistance for tomorrow is 1.23
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1.14, 1.09 resistance for tomorrow's hourly charts is 1.22, 1.25
10 Day SMA for Cardlytics Inc (CDLX) is 1.07 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cardlytics Inc (CDLX) is 1.12 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cardlytics Inc (CDLX) is 1.42 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 1.51 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Cardlytics Inc is 1.68 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Cardlytics Inc is at 1.12 and 200 DMA is at 1.68, while 50 DMA and 100 DMA are at 1.42 and 1.51 respectively
Cardlytics Inc (CDLX) moving average of 20 SMA is at 1.12 and 20 EMA is at 1.14
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 1.19 | 1.12 | 1.14 |
| 24 Wed Dec | 1.22 | 1.12 | 1.14 |
| 23 Tue Dec | 1.08 | 1.12 | 1.13 |
| 22 Mon Dec | 1.04 | 1.13 | 1.14 |
| 19 Fri Dec | 1.03 | 1.13 | 1.15 |
| 18 Thu Dec | 1.01 | 1.14 | 1.16 |
Cardlytics Inc (CDLX) moving average of 50 SMA is at 1.42 and 50 EMA is at 1.34
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 1.19 | 1.42 | 1.34 |
| 24 Wed Dec | 1.22 | 1.44 | 1.35 |
| 23 Tue Dec | 1.08 | 1.46 | 1.36 |
| 22 Mon Dec | 1.04 | 1.47 | 1.37 |
| 19 Fri Dec | 1.03 | 1.49 | 1.38 |
| 18 Thu Dec | 1.01 | 1.51 | 1.39 |
Cardlytics Inc (CDLX) moving average of 100 SMA is at 1.51 and 100 EMA is at 1.51
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 1.19 | 1.51 | 1.51 |
| 24 Wed Dec | 1.22 | 1.52 | 1.52 |
| 23 Tue Dec | 1.08 | 1.52 | 1.53 |
| 22 Mon Dec | 1.04 | 1.53 | 1.54 |
| 19 Fri Dec | 1.03 | 1.54 | 1.55 |
| 18 Thu Dec | 1.01 | 1.55 | 1.56 |
Cardlytics Inc (CDLX) moving average of 200 SMA is at 1.68 and 200 EMA is at 2.01
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 1.19 | 1.68 | 2.01 |
| 24 Wed Dec | 1.22 | 1.68 | 2.02 |
| 23 Tue Dec | 1.08 | 1.68 | 2.03 |
| 22 Mon Dec | 1.04 | 1.69 | 2.04 |
| 19 Fri Dec | 1.03 | 1.69 | 2.05 |
| 18 Thu Dec | 1.01 | 1.7 | 2.06 |
Verisign Inc has performed better than Cardlytics Inc in short term. You could have earned much better returns by investing in Verisign Inc, about 1.78% more returns!
Varonis Systems has performed better than Cardlytics Inc in short term. You could have earned much better returns by investing in Varonis Systems, about 5.57% more returns!
Cardlytics Inc has performed better than Ultimate Software in short term. Holding Cardlytics Inc could be a better choice for now!
Atlassian Corporation has performed better than Cardlytics Inc in short term. You could have earned much better returns by investing in Atlassian Corporation, about 13.15% more returns!
Cardlytics Inc has performed better than Silicom in short term. Holding Cardlytics Inc could be a better choice for now!
Cardlytics Inc has performed better than Solaredge Technologies in short term. Holding Cardlytics Inc could be a better choice for now!
Power Integrations has performed better than Cardlytics Inc in short term. You could have earned much better returns by investing in Power Integrations, about 15.04% more returns!
Paylocity Holding has performed better than Cardlytics Inc in short term. You could have earned much better returns by investing in Paylocity Holding, about 8.32% more returns!
Nvidia Corporation has performed better than Cardlytics Inc in short term. You could have earned much better returns by investing in Nvidia Corporation, about 11.67% more returns!
Micron Technology has performed better than Cardlytics Inc in short term. You could have earned much better returns by investing in Micron Technology, about 24.46% more returns!
Macom Technology has performed better than Cardlytics Inc in short term. You could have earned much better returns by investing in Macom Technology, about 4.04% more returns!
Microsoft Corporation has performed better than Cardlytics Inc in short term. You could have earned much better returns by investing in Microsoft Corporation, about 3.17% more returns!
Agilysys Inc has performed better than Cardlytics Inc in short term. You could have earned much better returns by investing in Agilysys Inc, about 2.83% more returns!
Appfolio Inc has performed better than Cardlytics Inc in short term. You could have earned much better returns by investing in Appfolio Inc, about 7.98% more returns!
Cardlytics Inc has performed better than Atomera Incorporated in short term. Holding Cardlytics Inc could be a better choice for now!
Cargurus Inc has performed better than Cardlytics Inc in short term. You could have earned much better returns by investing in Cargurus Inc, about 13.55% more returns!
Cardlytics Inc has performed better than Digital Ally in short term. Holding Cardlytics Inc could be a better choice for now!
Fiserv Inc has performed better than Cardlytics Inc in short term. You could have earned much better returns by investing in Fiserv Inc, about 13.84% more returns!
Himax Technologies has performed better than Cardlytics Inc in short term. You could have earned much better returns by investing in Himax Technologies, about 14.48% more returns!
Cardlytics Inc Technical analysis of indicators
Price action analysis of Cardlytics Inc (CDLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cardlytics Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cardlytics Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cardlytics Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cardlytics Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cardlytics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.07 and Cardlytics Inc CDLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cardlytics Inc CDLX stock. Volume based technical analysis of Cardlytics Inc CDLX stock is negative.
Cardlytics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CDLX Cardlytics Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CDLX Experts View which covers a lot of information including buying and selling signals
CDLX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cardlytics Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cardlytics Inc (CDLX) Technical (Analysis) Reports Cardlytics Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
