Munafa Stock Market Course + Intraday & FNO calls 
Cardlytics Inc (CDLX) Technical (Analysis) Reports Cardlytics Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cardlytics Inc (CDLX)
Technical Analysis Report for NASDAQ stock CDLX Cardlytics Inc. Dated: 02 Jul 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Programming Data Processing in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CDLX Cardlytics Inc then click here. or read Experts views on Cardlytics Inc or Forecast & share price targets of Cardlytics Inc
Cardlytics Inc Opened at 4.47 and Closed at: 4.47, which is 0.67% of previous session's close. It moved within a range of 4.26 and 4.57
The session was a Neutral session with an average volume of 62100, which is -20.93% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 4.32 and resistance for tomorrow is 4.63
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 4.3, 4.12 resistance for tomorrow's hourly charts is 4.61, 4.74
10 Day SMA for Cardlytics Inc (CDLX) is 4.91 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Cardlytics Inc (CDLX) is 4.56 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Cardlytics Inc (CDLX) is 2.27 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 1.59 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Cardlytics Inc is 1.56 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cardlytics Inc is at 4.56 and 200 DMA is at 1.56, while 50 DMA and 100 DMA are at 2.27 and 1.59 respectively
Cardlytics Inc (CDLX) moving average of 20 SMA is at 4.56 and 20 EMA is at 4.21
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Thu Jul | 4.47 | 4.56 | 4.21 |
| 01 Wed Jul | 4.44 | 4.37 | 4.18 |
| 30 Tue Jun | 4.49 | 4.18 | 4.15 |
| 29 Mon Jun | 4.87 | 3.99 | 4.11 |
| 26 Fri Jun | 4.71 | 3.78 | 4.03 |
| 25 Thu Jun | 4.97 | 3.58 | 3.96 |
Cardlytics Inc (CDLX) moving average of 50 SMA is at 2.27 and 50 EMA is at 2.91
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Thu Jul | 4.47 | 2.27 | 2.91 |
| 01 Wed Jul | 4.44 | 2.2 | 2.85 |
| 30 Tue Jun | 4.49 | 2.14 | 2.79 |
| 29 Mon Jun | 4.87 | 2.07 | 2.72 |
| 26 Fri Jun | 4.71 | 1.99 | 2.63 |
| 25 Thu Jun | 4.97 | 1.91 | 2.55 |
Cardlytics Inc (CDLX) moving average of 100 SMA is at 1.59 and 100 EMA is at 2.12
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Thu Jul | 4.47 | 1.59 | 2.12 |
| 01 Wed Jul | 4.44 | 1.56 | 2.07 |
| 30 Tue Jun | 4.49 | 1.52 | 2.02 |
| 29 Mon Jun | 4.87 | 1.48 | 1.97 |
| 26 Fri Jun | 4.71 | 1.44 | 1.91 |
| 25 Thu Jun | 4.97 | 1.41 | 1.85 |
Cardlytics Inc (CDLX) moving average of 200 SMA is at 1.56 and 200 EMA is at 1.81
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Thu Jul | 4.47 | 1.56 | 1.81 |
| 01 Wed Jul | 4.44 | 1.54 | 1.78 |
| 30 Tue Jun | 4.49 | 1.53 | 1.75 |
| 29 Mon Jun | 4.87 | 1.51 | 1.72 |
| 26 Fri Jun | 4.71 | 1.49 | 1.69 |
| 25 Thu Jun | 4.97 | 1.47 | 1.66 |
Cardlytics Inc has performed better than Visionchina Media in short term. Holding Cardlytics Inc could be a better choice for now!
Cardlytics Inc has performed better than Take Two in short term. Holding Cardlytics Inc could be a better choice for now!
Cardlytics Inc has performed better than Seagate Technology in short term. Holding Cardlytics Inc could be a better choice for now!
Cardlytics Inc has performed better than Shotspotter Inc in short term. Holding Cardlytics Inc could be a better choice for now!
Cardlytics Inc has performed better than Scansource Inc in short term. Holding Cardlytics Inc could be a better choice for now!
Cardlytics Inc has performed better than Paylocity Holding in short term. Holding Cardlytics Inc could be a better choice for now!
Cardlytics Inc has performed better than Open Text in short term. Holding Cardlytics Inc could be a better choice for now!
Cardlytics Inc has performed better than Micron Technology in short term. Holding Cardlytics Inc could be a better choice for now!
Cardlytics Inc has performed better than Monolithic Power in short term. Holding Cardlytics Inc could be a better choice for now!
Cardlytics Inc has performed better than Sky Mobi in short term. Holding Cardlytics Inc could be a better choice for now!
Cardlytics Inc has performed better than Apple Inc in short term. Holding Cardlytics Inc could be a better choice for now!
Cardlytics Inc has performed better than Advanced Micro in short term. Holding Cardlytics Inc could be a better choice for now!
Cardlytics Inc has performed better than Barrett Business in short term. Holding Cardlytics Inc could be a better choice for now!
Cardlytics Inc has performed better than Baidu Inc in short term. Holding Cardlytics Inc could be a better choice for now!
Cardlytics Inc has performed better than Docusign Inc in short term. Holding Cardlytics Inc could be a better choice for now!
Cardlytics Inc has performed better than 8x8 Inc in short term. Holding Cardlytics Inc could be a better choice for now!
Cardlytics Inc has performed better than Eltek in short term. Holding Cardlytics Inc could be a better choice for now!
Cardlytics Inc Technical analysis of indicators
Price action analysis of Cardlytics Inc (CDLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cardlytics Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cardlytics Inc in short term but the sell signal is initial and weak.
Cardlytics Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cardlytics Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cardlytics Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and Cardlytics Inc CDLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cardlytics Inc CDLX stock. Volume based technical analysis of Cardlytics Inc CDLX stock is negative.
Cardlytics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CDLX Cardlytics Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CDLX Experts View which covers a lot of information including buying and selling signals
CDLX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cardlytics Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cardlytics Inc (CDLX) Technical (Analysis) Reports Cardlytics Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
