Munafa technical analysis SanDisk Corporation SNDK technical analysis buy or sell
Munafa technical analysis SanDisk Corporation SNDK technical analysis buy or sell Analysis of SanDisk Corporation SNDK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Jun | 1980.10 | 1890.98 | 2021.65 | 1865.11 |
| 11 Thu Jun | 1880.92 | 1705.00 | 1895.00 | 1665.00 |
| 10 Wed Jun | 1643.23 | 1624.38 | 1764.65 | 1590.00 |
| 09 Tue Jun | 1647.36 | 1684.01 | 1803.00 | 1536.00 |
| 08 Mon Jun | 1641.98 | 1575.10 | 1694.99 | 1533.13 |
Stock of SanDisk Corporation closed at 1980.10 and it opened at 1890.98
It moved inside a range of 1865.11 and 2021.65
52 week High is 2021.65 and 52 week Low is 40.10
Financial Year High is 2021.65 and Low is 635.00
This year High is 2021.65 and Low is 244.00
SanDisk Corporation SNDK Daily Analysis to buy or sell
As per my analysis of SanDisk Corporation SNDK, 12 day returns for SanDisk Corporation SNDK have been positive, with total returns of 338.46, which is 20.62% with investment starting at 1641.64.
An investment of 100,000 bucks in SanDisk Corporation would have become 120620 bucks today.
SanDisk Corporation SNDK moves in a range of 64 points on a day to day basis. This means that a total of approx 64 plus points of returns can be expected in a bullish day, and a total of 64 minus points can be expected in a bearish day.
This is about 3.23% of returns per day.
SanDisk Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SanDisk Corporation SNDK at this time.
It appears as if SanDisk Corporation SNDK gave a large move recently.
Stock of SanDisk Corporation (SNDK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for SanDisk Corporation is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1994.3, for a target of 1792.1 or 1623.63
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SanDisk Corporation SNDK
Candle stick analysis of SanDisk Corporation as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 8.4 HC: 2.1 LC: 6.2 OC: 6.9
SanDisk Corporation is moving towards a high expiry
Candle stick analysis of SanDisk Corporation as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 13.8 HC: 0.8 LC: 13 OC: 11.1
SanDisk Corporation is moving towards a high expiry
Candle stick analysis of SanDisk Corporation as on 10 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 11 HC: 7.4 LC: 3.4 OC: 8.6
SanDisk Corporation is moving towards a low expiry
Candle stick analysis of SanDisk Corporation as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 17.4 HC: 9.5 LC: 7.3 OC: 7.1
SanDisk Corporation is moving towards a low expiry
Candle stick analysis of SanDisk Corporation as on 08 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 10.6 HC: 3.2 LC: 7.1 OC: 7.6
SanDisk Corporation is moving towards a high expiry
SanDisk Corporation SNDK Weekly Analysis to buy or sell
As per my analysis of SanDisk Corporation SNDK, 12 week returns for SanDisk Corporation SNDK have been positive, with total returns of 1278.43, which is 182.2% with investment starting at 701.67.
An investment of 100,000 bucks in SanDisk Corporation would have become 282200 bucks today.
SanDisk Corporation SNDK moves in a range of 160.8 points on a week to week basis. This means that a total of approx 160.8 plus points of returns can be expected in a bullish week, and a total of 160.8 minus points can be expected in a bearish week.
This is about 8.12% of returns per week.
Weekly Candle Stick analysis of SanDisk Corporation SNDK
Candle stick analysis of SanDisk Corporation as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 31.9 HC: 2.1 LC: 29.2 OC: 28.4
SanDisk Corporation is moving towards a high expiry
Candle stick analysis of SanDisk Corporation as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 22.9 HC: 19.4 LC: 2.9 OC: 7.5
SanDisk Corporation is moving towards a low expiry
Candle stick analysis of SanDisk Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 14.6 HC: 0.8 LC: 13.7 OC: 14.2
SanDisk Corporation is moving towards a high expiry
Candle stick analysis of SanDisk Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 21 HC: 4.7 LC: 15.7 OC: 14.5
SanDisk Corporation is moving towards a high expiry
Candle stick analysis of SanDisk Corporation as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 23.1 HC: 13.7 LC: 8.2 OC: 0.9
SanDisk Corporation is moving towards a low expiry
SanDisk Corporation SNDK Monthly Analysis to buy or sell
As per my analysis of SanDisk Corporation SNDK, 12 month returns for SanDisk Corporation SNDK have been positive, with total returns of 1937.62, which is 4561.25% with investment starting at 42.48.
An investment of 100,000 bucks in SanDisk Corporation would have become 4661250 bucks today.
SanDisk Corporation SNDK moves in a range of 160.6 points on a month to month basis. This means that a total of approx 160.6 plus points of returns can be expected in a bullish month, and a total of 160.6 minus points can be expected in a bearish month.
This is about 8.11% of returns per month.
Monthly Candle Stick analysis of SanDisk Corporation SNDK
Candle stick analysis of SanDisk Corporation as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 33.5 HC: 2.1 LC: 30.8 OC: 16.8
SanDisk Corporation is moving towards a high expiry
Candle stick analysis of SanDisk Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 74.3 HC: 0.8 LC: 72.9 OC: 69.9
SanDisk Corporation is moving towards a high expiry
Candle stick analysis of SanDisk Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 79.4 HC: 1.2 LC: 77.2 OC: 62.7
SanDisk Corporation is moving towards a high expiry
Candle stick analysis of SanDisk Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 57.3 HC: 26.3 LC: 24.6 OC: 25.7
SanDisk Corporation is moving towards a low expiry
Candle stick analysis of SanDisk Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 34.2 HC: 14.1 LC: 17.6 OC: 25
SanDisk Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis SanDisk Corporation SNDK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


