Munafa technical analysis SanDisk Corporation SNDK technical analysis buy or sell
Munafa technical analysis SanDisk Corporation SNDK technical analysis buy or sell Analysis of SanDisk Corporation SNDK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Jul | 1743.59 | 1962.00 | 2113.00 | 1693.00 |
| 01 Wed Jul | 2035.07 | 2185.00 | 2222.00 | 2002.05 |
| 30 Tue Jun | 2272.59 | 2071.00 | 2280.80 | 2070.00 |
| 29 Mon Jun | 2051.29 | 2112.89 | 2137.94 | 1895.00 |
| 26 Fri Jun | 2091.08 | 2170.00 | 2256.11 | 2063.04 |
Stock of SanDisk Corporation closed at 1743.59 and it opened at 1962.00
It moved inside a range of 1693.00 and 2113.00
52 week High is 2354.39 and 52 week Low is 40.53
Financial Year High is 2354.39 and Low is 635.00
This year High is 2354.39 and Low is 244.00
SanDisk Corporation SNDK Daily Analysis to buy or sell
As per my analysis of SanDisk Corporation SNDK, 12 day returns for SanDisk Corporation SNDK have been negative, with total returns of -248.42, which is -12.47% with investment starting at 1992.01.
An investment of 100,000 bucks in SanDisk Corporation would have become 87530 bucks today.
SanDisk Corporation SNDK moves in a range of 125.2 points on a day to day basis. This means that a total of approx 125.2 plus points of returns can be expected in a bullish day, and a total of 125.2 minus points can be expected in a bearish day.
This is about 7.18% of returns per day.
SanDisk Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SanDisk Corporation SNDK at this time.
It appears as if SanDisk Corporation SNDK gave a large move recently.
Stock of SanDisk Corporation (SNDK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SanDisk Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1728.7 as stoploss in an intra day buy trade for a target of 1951.74. However, stock will show a bearish move below 1728.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SanDisk Corporation SNDK
Candle stick analysis of SanDisk Corporation as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 24.8 HC: 21.2 LC: 3 OC: 7.7
SanDisk Corporation is moving towards a low expiry
Candle stick analysis of SanDisk Corporation as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 11 HC: 9.2 LC: 1.7 OC: 1.7
SanDisk Corporation is moving towards a low expiry
Candle stick analysis of SanDisk Corporation as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 10.2 HC: 0.4 LC: 9.8 OC: 10.1
SanDisk Corporation is moving towards a high expiry
Candle stick analysis of SanDisk Corporation as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 12.8 HC: 4.2 LC: 8.3 OC: 1.2
SanDisk Corporation is moving towards a high expiry
Candle stick analysis of SanDisk Corporation as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 9.4 HC: 7.9 LC: 1.4 OC: 4
SanDisk Corporation is moving towards a low expiry
SanDisk Corporation SNDK Weekly Analysis to buy or sell
As per my analysis of SanDisk Corporation SNDK, 12 week returns for SanDisk Corporation SNDK have been positive, with total returns of 753.67, which is 76.13% with investment starting at 989.92.
An investment of 100,000 bucks in SanDisk Corporation would have become 176130 bucks today.
SanDisk Corporation SNDK moves in a range of 196.1 points on a week to week basis. This means that a total of approx 196.1 plus points of returns can be expected in a bullish week, and a total of 196.1 minus points can be expected in a bearish week.
This is about 11.25% of returns per week.
Weekly Candle Stick analysis of SanDisk Corporation SNDK
Candle stick analysis of SanDisk Corporation as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 34.7 HC: 30.8 LC: 3 OC: 8
SanDisk Corporation is moving towards a low expiry
Candle stick analysis of SanDisk Corporation as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 26.5 HC: 12.6 LC: 12.4 OC: 2.7
SanDisk Corporation is moving towards a low expiry
Candle stick analysis of SanDisk Corporation as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 13.1 HC: 0.4 LC: 12.6 OC: 6.4
SanDisk Corporation is moving towards a high expiry
Candle stick analysis of SanDisk Corporation as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 31.9 HC: 2.1 LC: 29.2 OC: 28.4
SanDisk Corporation is moving towards a high expiry
Candle stick analysis of SanDisk Corporation as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 22.9 HC: 19.4 LC: 2.9 OC: 7.5
SanDisk Corporation is moving towards a low expiry
SanDisk Corporation SNDK Monthly Analysis to buy or sell
As per my analysis of SanDisk Corporation SNDK, 12 month returns for SanDisk Corporation SNDK have been positive, with total returns of 1691.12, which is 3223.02% with investment starting at 52.47.
An investment of 100,000 bucks in SanDisk Corporation would have become 3323020 bucks today.
SanDisk Corporation SNDK moves in a range of 200.2 points on a month to month basis. This means that a total of approx 200.2 plus points of returns can be expected in a bullish month, and a total of 200.2 minus points can be expected in a bearish month.
This is about 11.48% of returns per month.
Monthly Candle Stick analysis of SanDisk Corporation SNDK
Candle stick analysis of SanDisk Corporation as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 34.7 HC: 30.8 LC: 3 OC: 8
SanDisk Corporation is moving towards a low expiry
Candle stick analysis of SanDisk Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 55.5 HC: 12.6 LC: 38.1 OC: 36
SanDisk Corporation is moving towards a high expiry
Candle stick analysis of SanDisk Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 74.3 HC: 0.8 LC: 72.9 OC: 69.9
SanDisk Corporation is moving towards a high expiry
Candle stick analysis of SanDisk Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 79.4 HC: 1.2 LC: 77.2 OC: 62.7
SanDisk Corporation is moving towards a high expiry
Candle stick analysis of SanDisk Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 57.3 HC: 26.3 LC: 24.6 OC: 25.7
SanDisk Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis SanDisk Corporation SNDK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


