Munafa technical analysis SanDisk Corporation SNDK technical analysis buy or sell
Munafa technical analysis SanDisk Corporation SNDK technical analysis buy or sell Analysis of SanDisk Corporation SNDK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Thu Jan | 409.24 | 392.42 | 423.35 | 385.50 |
| 14 Wed Jan | 388.00 | 389.36 | 401.20 | 377.00 |
| 13 Tue Jan | 389.92 | 390.00 | 398.00 | 379.41 |
| 12 Mon Jan | 389.08 | 373.97 | 395.16 | 373.97 |
| 09 Fri Jan | 377.59 | 331.96 | 384.00 | 330.50 |
Stock of SanDisk Corporation closed at 409.24 and it opened at 392.42
It moved inside a range of 385.50 and 423.35
52 week High is 423.35 and 52 week Low is 27.89
Financial Year High is 423.35 and Low is 27.89
This year High is 423.35 and Low is 244.00
SanDisk Corporation SNDK Daily Analysis to buy or sell
As per my analysis of SanDisk Corporation SNDK, 12 day returns for SanDisk Corporation SNDK have been positive, with total returns of 169.02, which is 70.36% with investment starting at 240.22.
An investment of 100,000 bucks in SanDisk Corporation would have become 170360 bucks today.
SanDisk Corporation SNDK moves in a range of 18.7 points on a day to day basis. This means that a total of approx 18.7 plus points of returns can be expected in a bullish day, and a total of 18.7 minus points can be expected in a bearish day.
This is about 4.57% of returns per day.
SanDisk Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SanDisk Corporation SNDK at this time.
It appears as if SanDisk Corporation SNDK gave a large move recently.
Stock of SanDisk Corporation (SNDK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SanDisk Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SanDisk Corporation stays above 362.8, but if it comes below 362.8, then a intra day sell could be more profitable.
If you take a sell trade below 362.8, then use 362.8 as stoploss and 295.63 as target. However if you take a buy trade in SanDisk Corporation, then use 362.8 as stoploss and 443.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SanDisk Corporation SNDK
Candle stick analysis of SanDisk Corporation as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 9.8 HC: 3.5 LC: 6.2 OC: 7.9
SanDisk Corporation is moving towards a high expiry
Candle stick analysis of SanDisk Corporation as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 6.4 HC: 3.4 LC: 2.9 OC: 3
SanDisk Corporation is moving towards a low expiry
Candle stick analysis of SanDisk Corporation as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 4.9 HC: 2.1 LC: 2.8 OC: 2.1
SanDisk Corporation is moving towards a high expiry
Candle stick analysis of SanDisk Corporation as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 5.7 HC: 1.6 LC: 4 OC: 5.7
SanDisk Corporation is moving towards a high expiry
Candle stick analysis of SanDisk Corporation as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 16.2 HC: 1.7 LC: 14.3 OC: 15.7
SanDisk Corporation is moving towards a high expiry
SanDisk Corporation SNDK Weekly Analysis to buy or sell
As per my analysis of SanDisk Corporation SNDK, 12 week returns for SanDisk Corporation SNDK have been positive, with total returns of 209.91, which is 105.31% with investment starting at 199.33.
An investment of 100,000 bucks in SanDisk Corporation would have become 205310 bucks today.
SanDisk Corporation SNDK moves in a range of 30.6 points on a week to week basis. This means that a total of approx 30.6 plus points of returns can be expected in a bullish week, and a total of 30.6 minus points can be expected in a bearish week.
This is about 7.48% of returns per week.
Weekly Candle Stick analysis of SanDisk Corporation SNDK
Candle stick analysis of SanDisk Corporation as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 13.2 HC: 3.5 LC: 9.4 OC: 13.2
SanDisk Corporation is moving towards a high expiry
Candle stick analysis of SanDisk Corporation as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 44.2 HC: 1.7 LC: 41.8 OC: 35.1
SanDisk Corporation is moving towards a high expiry
Candle stick analysis of SanDisk Corporation as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 17.2 HC: 0.2 LC: 17 OC: 11.2
SanDisk Corporation is moving towards a high expiry
Candle stick analysis of SanDisk Corporation as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 15.4 HC: 4.6 LC: 10.4 OC: 7.6
SanDisk Corporation is moving towards a high expiry
Candle stick analysis of SanDisk Corporation as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 22.2 HC: 2.6 LC: 19.1 OC: 13.6
SanDisk Corporation is moving towards a high expiry
SanDisk Corporation SNDK Monthly Analysis to buy or sell
As per my analysis of SanDisk Corporation SNDK, 12 month returns for SanDisk Corporation SNDK have been positive, with total returns of 362.39, which is 773.51% with investment starting at 46.85.
An investment of 100,000 bucks in SanDisk Corporation would have become 873510 bucks today.
SanDisk Corporation SNDK moves in a range of 35.4 points on a month to month basis. This means that a total of approx 35.4 plus points of returns can be expected in a bullish month, and a total of 35.4 minus points can be expected in a bearish month.
This is about 8.65% of returns per month.
Monthly Candle Stick analysis of SanDisk Corporation SNDK
Candle stick analysis of SanDisk Corporation as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 80 HC: 3.5 LC: 74 OC: 70.6
SanDisk Corporation is moving towards a high expiry
Candle stick analysis of SanDisk Corporation as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 39.3 HC: 4.6 LC: 33.2 OC: 23.4
SanDisk Corporation is moving towards a high expiry
Candle stick analysis of SanDisk Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 55.6 HC: 27.5 LC: 22 OC: 51.4
SanDisk Corporation is moving towards a low expiry
Candle stick analysis of SanDisk Corporation as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 103 HC: 5.2 LC: 92.9 OC: 101.2
SanDisk Corporation is moving towards a high expiry
Candle stick analysis of SanDisk Corporation as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 120.1 HC: 13.5 LC: 94 OC: 116.1
SanDisk Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis SanDisk Corporation SNDK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


