Munafa technical analysis SanDisk Corporation SNDK technical analysis buy or sell
Munafa technical analysis SanDisk Corporation SNDK technical analysis buy or sell Analysis of SanDisk Corporation SNDK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 1704.13 | 1730.50 | 1743.24 | 1681.00 |
| 02 Fri Oct | 1719.99 | 1773.12 | 1774.23 | 1713.47 |
| 01 Thu Oct | 1786.91 | 1770.46 | 1802.00 | 1708.00 |
| 30 Wed Sep | 1739.89 | 1729.78 | 1756.00 | 1720.71 |
| 29 Tue Sep | 1729.76 | 1744.07 | 1749.78 | 1693.00 |
Stock of SanDisk Corporation closed at 1704.13 and it opened at 1730.50
It moved inside a range of 1681.00 and 1743.24
52 week High is 2354.39 and 52 week Low is 183.00
Financial Year High is 2354.39 and Low is 635.00
This year High is 2354.39 and Low is 244.00
SanDisk Corporation SNDK Daily Analysis to buy or sell
As per my analysis of SanDisk Corporation SNDK, 12 day returns for SanDisk Corporation SNDK have been negative, with total returns of -87.69, which is -4.89% with investment starting at 1791.82.
An investment of 100,000 bucks in SanDisk Corporation would have become 95110 bucks today.
SanDisk Corporation SNDK moves in a range of 51.7 points on a day to day basis. This means that a total of approx 51.7 plus points of returns can be expected in a bullish day, and a total of 51.7 minus points can be expected in a bearish day.
This is about 3.03% of returns per day.
SanDisk Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SanDisk Corporation SNDK at this time.
It appears as if SanDisk Corporation SNDK gave a large move recently.
Stock of SanDisk Corporation (SNDK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SanDisk Corporation is bearish for shortterm, and stock might move down till 1617.1 or till 1503.6. Use a stoploss of 1711.6 and if the stock hits stoploss, then it can shoot up till 1806.14
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SanDisk Corporation SNDK
Candle stick analysis of SanDisk Corporation as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 3.7 HC: 2.3 LC: 1.4 OC: 0.7
SanDisk Corporation is moving towards a low expiry
Candle stick analysis of SanDisk Corporation as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 3.6 HC: 3.2 LC: 0.4 OC: 0.1
SanDisk Corporation is moving towards a low expiry
SanDisk Corporation is forming a DOJI candle
Candle stick analysis of SanDisk Corporation as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 5.5 HC: 0.8 LC: 4.6 OC: 1.8
SanDisk Corporation is moving towards a high expiry
Candle stick analysis of SanDisk Corporation as on 30 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 2.1 HC: 0.9 LC: 1.1 OC: 1.5
SanDisk Corporation is moving towards a high expiry
Candle stick analysis of SanDisk Corporation as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 3.4 HC: 1.2 LC: 2.2 OC: 0.3
SanDisk Corporation is moving towards a high expiry
SanDisk Corporation is forming a DOJI candle
SanDisk Corporation SNDK Weekly Analysis to buy or sell
As per my analysis of SanDisk Corporation SNDK, 12 week returns for SanDisk Corporation SNDK have been positive, with total returns of 269.26, which is 18.77% with investment starting at 1434.87.
An investment of 100,000 bucks in SanDisk Corporation would have become 118770 bucks today.
SanDisk Corporation SNDK moves in a range of 149.3 points on a week to week basis. This means that a total of approx 149.3 plus points of returns can be expected in a bullish week, and a total of 149.3 minus points can be expected in a bearish week.
This is about 8.76% of returns per week.
Weekly Candle Stick analysis of SanDisk Corporation SNDK
Candle stick analysis of SanDisk Corporation as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 3.7 HC: 2.3 LC: 1.4 OC: 0.7
SanDisk Corporation is moving towards a low expiry
Candle stick analysis of SanDisk Corporation as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 8.6 HC: 4.8 LC: 3.7 OC: 3.8
SanDisk Corporation is moving towards a low expiry
Candle stick analysis of SanDisk Corporation as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 10.6 HC: 7.4 LC: 3 OC: 4.6
SanDisk Corporation is moving towards a low expiry
Candle stick analysis of SanDisk Corporation as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 19.5 HC: 0.3 LC: 19.1 OC: 15.9
SanDisk Corporation is moving towards a high expiry
Candle stick analysis of SanDisk Corporation as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 11.8 HC: 10.7 LC: 1 OC: 2.1
SanDisk Corporation is moving towards a low expiry
SanDisk Corporation SNDK Monthly Analysis to buy or sell
As per my analysis of SanDisk Corporation SNDK, 12 month returns for SanDisk Corporation SNDK have been positive, with total returns of 1480.85, which is 663.23% with investment starting at 223.28.
An investment of 100,000 bucks in SanDisk Corporation would have become 763230 bucks today.
SanDisk Corporation SNDK moves in a range of 285.8 points on a month to month basis. This means that a total of approx 285.8 plus points of returns can be expected in a bullish month, and a total of 285.8 minus points can be expected in a bearish month.
This is about 16.77% of returns per month.
Monthly Candle Stick analysis of SanDisk Corporation SNDK
Candle stick analysis of SanDisk Corporation as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 8.6 HC: 5.7 LC: 2.7 OC: 3.8
SanDisk Corporation is moving towards a low expiry
Candle stick analysis of SanDisk Corporation as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 31.7 HC: 7.4 LC: 22.6 OC: 28.5
SanDisk Corporation is moving towards a high expiry
Candle stick analysis of SanDisk Corporation as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 63 HC: 23.1 LC: 32.4 OC: 57.6
SanDisk Corporation is moving towards a high expiry
Candle stick analysis of SanDisk Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 128.5 HC: 87.7 LC: 21.7 OC: 8
SanDisk Corporation is moving towards a low expiry
Candle stick analysis of SanDisk Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 55.5 HC: 12.6 LC: 38.1 OC: 36
SanDisk Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis SanDisk Corporation SNDK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


