Munafa technical analysis SanDisk Corporation SNDK technical analysis buy or sell
Munafa technical analysis SanDisk Corporation SNDK technical analysis buy or sell Analysis of SanDisk Corporation SNDK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Mon Jul | 1279.20 | 1500.00 | 1516.48 | 1222.01 |
| 24 Fri Jul | 1434.87 | 1575.90 | 1590.00 | 1411.50 |
| 24 Fri Jul | 1434.87 | 1575.90 | 1590.00 | 1411.50 |
| 23 Thu Jul | 1611.64 | 1609.47 | 1696.37 | 1547.21 |
| 22 Wed Jul | 1600.15 | 1544.69 | 1628.40 | 1504.18 |
Stock of SanDisk Corporation closed at 1279.20 and it opened at 1500.00
It moved inside a range of 1222.01 and 1516.48
52 week High is 2354.39 and 52 week Low is 50.07
Financial Year High is 2354.39 and Low is 635.00
This year High is 2354.39 and Low is 244.00
SanDisk Corporation SNDK Daily Analysis to buy or sell
As per my analysis of SanDisk Corporation SNDK, 12 day returns for SanDisk Corporation SNDK have been negative, with total returns of -394.77, which is -23.58% with investment starting at 1673.97.
An investment of 100,000 bucks in SanDisk Corporation would have become 76420 bucks today.
SanDisk Corporation SNDK moves in a range of 91.9 points on a day to day basis. This means that a total of approx 91.9 plus points of returns can be expected in a bullish day, and a total of 91.9 minus points can be expected in a bearish day.
This is about 7.18% of returns per day.
SanDisk Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SanDisk Corporation SNDK at this time.
It appears as if SanDisk Corporation SNDK gave a large move recently.
Stock of SanDisk Corporation (SNDK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SanDisk Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SanDisk Corporation stays below 1415.2, but if it comes above 1415.2, then a intra day buy could be more profitable.
If you take a sell trade below 1415.2, then use 1415.2 as stoploss and 1129.2 as target. However if you take a buy trade in SanDisk Corporation, then use 1415.2 as stoploss and 1653.58 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SanDisk Corporation SNDK
Candle stick analysis of SanDisk Corporation as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 24.1 HC: 18.6 LC: 4.7 OC: 1.1
SanDisk Corporation is moving towards a low expiry
Candle stick analysis of SanDisk Corporation as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 12.7 HC: 10.8 LC: 1.7 OC: 0.9
SanDisk Corporation is moving towards a low expiry
Candle stick analysis of SanDisk Corporation as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 12.7 HC: 10.8 LC: 1.7 OC: 0.9
SanDisk Corporation is moving towards a low expiry
Candle stick analysis of SanDisk Corporation as on 23 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 9.6 HC: 5.3 LC: 4.2 OC: 5.4
SanDisk Corporation is moving towards a low expiry
Candle stick analysis of SanDisk Corporation as on 22 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 8.3 HC: 1.8 LC: 6.4 OC: 5.4
SanDisk Corporation is moving towards a high expiry
SanDisk Corporation SNDK Weekly Analysis to buy or sell
As per my analysis of SanDisk Corporation SNDK, 12 week returns for SanDisk Corporation SNDK have been negative, with total returns of -198.19, which is -13.41% with investment starting at 1477.39.
An investment of 100,000 bucks in SanDisk Corporation would have become 86590 bucks today.
SanDisk Corporation SNDK moves in a range of 208.4 points on a week to week basis. This means that a total of approx 208.4 plus points of returns can be expected in a bullish week, and a total of 208.4 minus points can be expected in a bearish week.
This is about 16.29% of returns per week.
Weekly Candle Stick analysis of SanDisk Corporation SNDK
Candle stick analysis of SanDisk Corporation as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 24.1 HC: 18.6 LC: 4.7 OC: 1.1
SanDisk Corporation is moving towards a low expiry
Candle stick analysis of SanDisk Corporation as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 12.7 HC: 10.8 LC: 1.7 OC: 0.9
SanDisk Corporation is moving towards a low expiry
Candle stick analysis of SanDisk Corporation as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 23.3 HC: 18.2 LC: 4.3 OC: 20.4
SanDisk Corporation is moving towards a low expiry
Candle stick analysis of SanDisk Corporation as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 38.8 HC: 33.8 LC: 3.7 OC: 1.2
SanDisk Corporation is moving towards a low expiry
Candle stick analysis of SanDisk Corporation as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 31.1 HC: 1.6 LC: 29 OC: 5.9
SanDisk Corporation is moving towards a high expiry
SanDisk Corporation SNDK Monthly Analysis to buy or sell
As per my analysis of SanDisk Corporation SNDK, 12 month returns for SanDisk Corporation SNDK have been positive, with total returns of 1226.73, which is 2337.96% with investment starting at 52.47.
An investment of 100,000 bucks in SanDisk Corporation would have become 2437960 bucks today.
SanDisk Corporation SNDK moves in a range of 238.9 points on a month to month basis. This means that a total of approx 238.9 plus points of returns can be expected in a bullish month, and a total of 238.9 minus points can be expected in a bearish month.
This is about 18.68% of returns per month.
Monthly Candle Stick analysis of SanDisk Corporation SNDK
Candle stick analysis of SanDisk Corporation as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 86.6 HC: 78.3 LC: 4.7 OC: 8
SanDisk Corporation is moving towards a low expiry
Candle stick analysis of SanDisk Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 55.5 HC: 12.6 LC: 38.1 OC: 36
SanDisk Corporation is moving towards a high expiry
Candle stick analysis of SanDisk Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 74.3 HC: 0.8 LC: 72.9 OC: 69.9
SanDisk Corporation is moving towards a high expiry
Candle stick analysis of SanDisk Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 79.4 HC: 1.2 LC: 77.2 OC: 62.7
SanDisk Corporation is moving towards a high expiry
Candle stick analysis of SanDisk Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 57.3 HC: 26.3 LC: 24.6 OC: 25.7
SanDisk Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis SanDisk Corporation SNDK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


