Munafa technical analysis SanDisk Corporation SNDK technical analysis buy or sell
Munafa technical analysis SanDisk Corporation SNDK technical analysis buy or sell Analysis of SanDisk Corporation SNDK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Fri Aug | 1641.11 | 1646.93 | 1667.19 | 1565.00 |
| 13 Thu Aug | 1527.77 | 1339.83 | 1580.88 | 1331.58 |
| 12 Wed Aug | 1344.29 | 1358.22 | 1389.28 | 1308.53 |
| 11 Tue Aug | 1271.05 | 1260.56 | 1287.04 | 1242.06 |
| 10 Mon Aug | 1237.92 | 1203.41 | 1278.76 | 1194.01 |
Stock of SanDisk Corporation closed at 1641.11 and it opened at 1646.93
It moved inside a range of 1565.00 and 1667.19
52 week High is 2354.39 and 52 week Low is 85.12
Financial Year High is 2354.39 and Low is 635.00
This year High is 2354.39 and Low is 244.00
SanDisk Corporation SNDK Daily Analysis to buy or sell
As per my analysis of SanDisk Corporation SNDK, 12 day returns for SanDisk Corporation SNDK have been positive, with total returns of 361.15, which is 28.22% with investment starting at 1279.96.
An investment of 100,000 bucks in SanDisk Corporation would have become 128220 bucks today.
SanDisk Corporation SNDK moves in a range of 77.8 points on a day to day basis. This means that a total of approx 77.8 plus points of returns can be expected in a bullish day, and a total of 77.8 minus points can be expected in a bearish day.
This is about 4.74% of returns per day.
SanDisk Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SanDisk Corporation SNDK at this time.
It appears as if SanDisk Corporation SNDK gave a large move recently.
Stock of SanDisk Corporation (SNDK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SanDisk Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SanDisk Corporation stays above 1526.1, but if it comes below 1526.1, then a intra day sell could be more profitable.
If you take a sell trade below 1526.1, then use 1526.1 as stoploss and 1356 as target. However if you take a buy trade in SanDisk Corporation, then use 1526.1 as stoploss and 1730.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SanDisk Corporation SNDK
Candle stick analysis of SanDisk Corporation as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 6.5 HC: 1.6 LC: 4.9 OC: 1.2
SanDisk Corporation is moving towards a high expiry
Candle stick analysis of SanDisk Corporation as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 18.7 HC: 3.5 LC: 14.7 OC: 18
SanDisk Corporation is moving towards a high expiry
Candle stick analysis of SanDisk Corporation as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 6.2 HC: 3.4 LC: 2.7 OC: 2.3
SanDisk Corporation is moving towards a low expiry
Candle stick analysis of SanDisk Corporation as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 3.6 HC: 1.3 LC: 2.3 OC: 2.1
SanDisk Corporation is moving towards a high expiry
Candle stick analysis of SanDisk Corporation as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 7.1 HC: 3.3 LC: 3.7 OC: 6.3
SanDisk Corporation is moving towards a high expiry
SanDisk Corporation SNDK Weekly Analysis to buy or sell
As per my analysis of SanDisk Corporation SNDK, 12 week returns for SanDisk Corporation SNDK have been positive, with total returns of 82.93, which is 5.32% with investment starting at 1558.18.
An investment of 100,000 bucks in SanDisk Corporation would have become 105320 bucks today.
SanDisk Corporation SNDK moves in a range of 227.5 points on a week to week basis. This means that a total of approx 227.5 plus points of returns can be expected in a bullish week, and a total of 227.5 minus points can be expected in a bearish week.
This is about 13.86% of returns per week.
Weekly Candle Stick analysis of SanDisk Corporation SNDK
Candle stick analysis of SanDisk Corporation as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 39.6 HC: 1.6 LC: 37.5 OC: 38.5
SanDisk Corporation is moving towards a high expiry
Candle stick analysis of SanDisk Corporation as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 31.9 HC: 21.9 LC: 8.2 OC: 27.6
SanDisk Corporation is moving towards a low expiry
Candle stick analysis of SanDisk Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 51.9 HC: 24.8 LC: 21.7 OC: 1.1
SanDisk Corporation is moving towards a low expiry
Candle stick analysis of SanDisk Corporation as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 12.7 HC: 10.8 LC: 1.7 OC: 0.9
SanDisk Corporation is moving towards a low expiry
Candle stick analysis of SanDisk Corporation as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 23.3 HC: 18.2 LC: 4.3 OC: 20.4
SanDisk Corporation is moving towards a low expiry
SanDisk Corporation SNDK Monthly Analysis to buy or sell
As per my analysis of SanDisk Corporation SNDK, 12 month returns for SanDisk Corporation SNDK have been positive, with total returns of 1543.99, which is 1589.78% with investment starting at 97.12.
An investment of 100,000 bucks in SanDisk Corporation would have become 1689780 bucks today.
SanDisk Corporation SNDK moves in a range of 283.6 points on a month to month basis. This means that a total of approx 283.6 plus points of returns can be expected in a bullish month, and a total of 283.6 minus points can be expected in a bearish month.
This is about 17.28% of returns per month.
Monthly Candle Stick analysis of SanDisk Corporation SNDK
Candle stick analysis of SanDisk Corporation as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 48.7 HC: 1.6 LC: 46.4 OC: 43.7
SanDisk Corporation is moving towards a high expiry
Candle stick analysis of SanDisk Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 128.5 HC: 87.7 LC: 21.7 OC: 8
SanDisk Corporation is moving towards a low expiry
Candle stick analysis of SanDisk Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 55.5 HC: 12.6 LC: 38.1 OC: 36
SanDisk Corporation is moving towards a high expiry
Candle stick analysis of SanDisk Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 74.3 HC: 0.8 LC: 72.9 OC: 69.9
SanDisk Corporation is moving towards a high expiry
Candle stick analysis of SanDisk Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 79.4 HC: 1.2 LC: 77.2 OC: 62.7
SanDisk Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis SanDisk Corporation SNDK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


