Munafa technical analysis SanDisk Corporation SNDK technical analysis buy or sell
Munafa technical analysis SanDisk Corporation SNDK technical analysis buy or sell Analysis of SanDisk Corporation SNDK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 702.49 | 716.00 | 748.78 | 678.84 |
| 20 Fri Mar | 710.40 | 775.86 | 777.60 | 698.35 |
| 19 Thu Mar | 771.84 | 726.01 | 776.00 | 692.00 |
| 17 Tue Mar | 720.35 | 693.10 | 721.37 | 687.02 |
| 16 Mon Mar | 703.63 | 687.52 | 720.00 | 687.43 |
Stock of SanDisk Corporation closed at 702.49 and it opened at 716.00
It moved inside a range of 678.84 and 748.78
52 week High is 777.60 and 52 week Low is 28.94
Financial Year High is 702.49 and Low is 678.84
This year High is 777.60 and Low is 244.00
SanDisk Corporation SNDK Daily Analysis to buy or sell
As per my analysis of SanDisk Corporation SNDK, 12 day returns for SanDisk Corporation SNDK have been positive, with total returns of 136.9, which is 24.2% with investment starting at 565.59.
An investment of 100,000 bucks in SanDisk Corporation would have become 124200 bucks today.
SanDisk Corporation SNDK moves in a range of 35.5 points on a day to day basis. This means that a total of approx 35.5 plus points of returns can be expected in a bullish day, and a total of 35.5 minus points can be expected in a bearish day.
This is about 5.05% of returns per day.
SanDisk Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SanDisk Corporation SNDK at this time.
It appears as if SanDisk Corporation SNDK gave a large move recently.
Stock of SanDisk Corporation (SNDK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SanDisk Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SanDisk Corporation stays above 700.8, but if it comes below 700.8, then a intra day sell could be more profitable.
If you take a sell trade below 700.8, then use 700.8 as stoploss and 642.65 as target. However if you take a buy trade in SanDisk Corporation, then use 700.8 as stoploss and 770.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SanDisk Corporation SNDK
Candle stick analysis of SanDisk Corporation as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 10.3 HC: 6.6 LC: 3.5 OC: 4.6
SanDisk Corporation is moving towards a low expiry
Candle stick analysis of SanDisk Corporation as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 11.4 HC: 9.5 LC: 1.7 OC: 0.2
SanDisk Corporation is moving towards a low expiry
SanDisk Corporation is forming a DOJI candle
Candle stick analysis of SanDisk Corporation as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 12.1 HC: 0.5 LC: 11.5 OC: 6.9
SanDisk Corporation is moving towards a high expiry
Candle stick analysis of SanDisk Corporation as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 5 HC: 0.1 LC: 4.9 OC: 4.1
SanDisk Corporation is moving towards a high expiry
Candle stick analysis of SanDisk Corporation as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 4.7 HC: 2.3 LC: 2.4 OC: 4.7
SanDisk Corporation is moving towards a high expiry
SanDisk Corporation SNDK Weekly Analysis to buy or sell
As per my analysis of SanDisk Corporation SNDK, 12 week returns for SanDisk Corporation SNDK have been positive, with total returns of 288.87, which is 69.84% with investment starting at 413.62.
An investment of 100,000 bucks in SanDisk Corporation would have become 169840 bucks today.
SanDisk Corporation SNDK moves in a range of 51.5 points on a week to week basis. This means that a total of approx 51.5 plus points of returns can be expected in a bullish week, and a total of 51.5 minus points can be expected in a bearish week.
This is about 7.33% of returns per week.
Weekly Candle Stick analysis of SanDisk Corporation SNDK
Candle stick analysis of SanDisk Corporation as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 10.3 HC: 6.6 LC: 3.5 OC: 4.6
SanDisk Corporation is moving towards a low expiry
Candle stick analysis of SanDisk Corporation as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 13.2 HC: 9.5 LC: 3.4 OC: 13.1
SanDisk Corporation is moving towards a low expiry
Candle stick analysis of SanDisk Corporation as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 35.9 HC: 1.5 LC: 33.8 OC: 29.4
SanDisk Corporation is moving towards a high expiry
Candle stick analysis of SanDisk Corporation as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 23.2 HC: 23.1 LC: 0.1 OC: 4.9
SanDisk Corporation is moving towards a low expiry
Candle stick analysis of SanDisk Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 13.9 HC: 8.8 LC: 4.7 OC: 4.8
SanDisk Corporation is moving towards a low expiry
SanDisk Corporation SNDK Monthly Analysis to buy or sell
As per my analysis of SanDisk Corporation SNDK, 12 month returns for SanDisk Corporation SNDK have been positive, with total returns of 669.64, which is 2038.48% with investment starting at 32.85.
An investment of 100,000 bucks in SanDisk Corporation would have become 2138480 bucks today.
SanDisk Corporation SNDK moves in a range of 60.4 points on a month to month basis. This means that a total of approx 60.4 plus points of returns can be expected in a bullish month, and a total of 60.4 minus points can be expected in a bearish month.
This is about 8.6% of returns per month.
Monthly Candle Stick analysis of SanDisk Corporation SNDK
Candle stick analysis of SanDisk Corporation as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 57.3 HC: 10.7 LC: 42.1 OC: 25.7
SanDisk Corporation is moving towards a high expiry
Candle stick analysis of SanDisk Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 34.2 HC: 14.1 LC: 17.6 OC: 25
SanDisk Corporation is moving towards a high expiry
Candle stick analysis of SanDisk Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 187.7 HC: 17.5 LC: 144.9 OC: 172.8
SanDisk Corporation is moving towards a high expiry
Candle stick analysis of SanDisk Corporation as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 39.3 HC: 4.6 LC: 33.2 OC: 23.4
SanDisk Corporation is moving towards a high expiry
Candle stick analysis of SanDisk Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SanDisk Corporation are:
HL: 55.6 HC: 27.5 LC: 22 OC: 51.4
SanDisk Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis SanDisk Corporation SNDK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


