CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CSIQ
- Forcast & Targets CSIQ
- CSIQ Experts view
- Tomorrow's Movement CSIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianSolar
Strong intraday Stock price targets for CanadianSolar are 10.54 and 11.06
Intraday Target 1 | 10.11 |
Intraday Target 2 | 10.44 |
Intraday Target 3 | 10.63 |
Intraday Target 4 | 10.96 |
Intraday Target 5 | 11.15 |
Daily price and volume Canadian Solar
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 10.77 (1.32%) | 10.60 | 10.30 - 10.82 | 1.3642 times |
Fri 14 February 2025 | 10.63 (5.56%) | 10.26 | 10.05 - 10.75 | 1.6244 times |
Thu 13 February 2025 | 10.07 (1.51%) | 9.90 | 9.89 - 10.13 | 0.8749 times |
Wed 12 February 2025 | 9.92 (2.37%) | 9.66 | 9.58 - 10.03 | 0.9385 times |
Tue 11 February 2025 | 9.69 (-2.52%) | 9.74 | 9.69 - 10.02 | 0.9173 times |
Mon 10 February 2025 | 9.94 (-2.36%) | 10.22 | 9.94 - 10.22 | 0.7189 times |
Fri 07 February 2025 | 10.18 (-1.07%) | 10.30 | 10.04 - 10.49 | 0.694 times |
Thu 06 February 2025 | 10.29 (3.11%) | 10.10 | 10.02 - 10.41 | 0.7651 times |
Wed 05 February 2025 | 9.98 (-1.48%) | 10.20 | 9.97 - 10.39 | 0.8687 times |
Tue 04 February 2025 | 10.13 (4.33%) | 9.81 | 9.75 - 10.57 | 1.234 times |
Mon 03 February 2025 | 9.71 (-5.82%) | 9.92 | 9.56 - 10.02 | 1.9595 times |
Weekly price and charts CanadianSolar
Strong weekly Stock price targets for CanadianSolar CSIQ are 10.54 and 11.06
Weekly Target 1 | 10.11 |
Weekly Target 2 | 10.44 |
Weekly Target 3 | 10.63 |
Weekly Target 4 | 10.96 |
Weekly Target 5 | 11.15 |
Weekly price and volumes for Canadian Solar
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 10.77 (1.32%) | 10.60 | 10.30 - 10.82 | 0.334 times |
Fri 14 February 2025 | 10.63 (4.42%) | 10.22 | 9.58 - 10.75 | 1.2424 times |
Fri 07 February 2025 | 10.18 (-1.26%) | 9.92 | 9.56 - 10.57 | 1.3519 times |
Fri 31 January 2025 | 10.31 (-5.93%) | 10.85 | 10.09 - 11.27 | 1.4958 times |
Fri 24 January 2025 | 10.96 (-0.81%) | 11.04 | 10.22 - 11.17 | 1.6369 times |
Fri 17 January 2025 | 11.05 (0%) | 11.25 | 11.01 - 11.38 | 0.3093 times |
Fri 17 January 2025 | 11.05 (-7.22%) | 12.01 | 11.01 - 12.34 | 1.3983 times |
Mon 13 January 2025 | 11.91 (-2.46%) | 12.01 | 11.46 - 12.08 | 0.2959 times |
Fri 10 January 2025 | 12.21 (-4.16%) | 12.77 | 12.03 - 13.08 | 0.6187 times |
Wed 08 January 2025 | 12.74 (4.51%) | 12.52 | 12.28 - 13.66 | 1.3169 times |
Fri 03 January 2025 | 12.19 (7.12%) | 11.19 | 10.87 - 12.54 | 1.29 times |
Monthly price and charts CanadianSolar
Strong monthly Stock price targets for CanadianSolar CSIQ are 10.17 and 11.43
Monthly Target 1 | 9.12 |
Monthly Target 2 | 9.95 |
Monthly Target 3 | 10.383333333333 |
Monthly Target 4 | 11.21 |
Monthly Target 5 | 11.64 |
Monthly price and volumes Canadian Solar
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 10.77 (4.46%) | 9.92 | 9.56 - 10.82 | 0.3914 times |
Fri 31 January 2025 | 10.31 (-7.28%) | 11.35 | 10.09 - 13.66 | 1.0371 times |
Tue 31 December 2024 | 11.12 (-10.54%) | 12.42 | 10.60 - 13.61 | 0.7908 times |
Tue 26 November 2024 | 12.43 (-12.71%) | 14.24 | 10.91 - 16.33 | 1.2925 times |
Thu 31 October 2024 | 14.24 (-15.04%) | 16.55 | 11.93 - 19.55 | 1.5955 times |
Mon 30 September 2024 | 16.76 (32.7%) | 12.46 | 11.41 - 17.20 | 0.8604 times |
Fri 30 August 2024 | 12.63 (-23.82%) | 16.76 | 12.18 - 17.05 | 1.0731 times |
Wed 31 July 2024 | 16.58 (12.41%) | 14.75 | 13.80 - 17.94 | 0.9044 times |
Fri 28 June 2024 | 14.75 (-24.9%) | 20.00 | 14.70 - 21.05 | 0.7168 times |
Fri 31 May 2024 | 19.64 (21.16%) | 16.09 | 15.35 - 20.45 | 1.338 times |
Tue 30 April 2024 | 16.21 (-17.97%) | 19.95 | 14.11 - 20.26 | 1.1956 times |
Indicator Analysis of CanadianSolar
Tomorrow's movement Prediction of Canadian Solar CSIQ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Solar CSIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canadian Solar CSIQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadianSolar (CSIQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CanadianSolar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CanadianSolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianSolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianSolar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanadianSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.22 and CanadianSolar CSIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianSolar CSIQ stock. Volume based technical analysis of CanadianSolar CSIQ stock is negative.
CanadianSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
DMA period | DMA value |
5 day DMA | 10.22 |
12 day DMA | 10.14 |
20 day DMA | 10.31 |
35 day DMA | 10.99 |
50 day DMA | 11.25 |
100 day DMA | 12.45 |
150 day DMA | 13.07 |
200 day DMA | 14.02 |
EMA (exponential moving average) of Canadian Solar CSIQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.39 | 10.2 | 9.99 |
12 day EMA | 10.3 | 10.22 | 10.15 |
20 day EMA | 10.45 | 10.42 | 10.4 |
35 day EMA | 10.8 | 10.8 | 10.81 |
50 day EMA | 11.22 | 11.24 | 11.27 |
SMA (simple moving average) of Canadian Solar CSIQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.22 | 10.05 | 9.96 |
12 day SMA | 10.14 | 10.11 | 10.08 |
20 day SMA | 10.31 | 10.32 | 10.35 |
35 day SMA | 10.99 | 11.01 | 11.03 |
50 day SMA | 11.25 | 11.28 | 11.32 |
100 day SMA | 12.45 | 12.49 | 12.52 |
150 day SMA | 13.07 | 13.12 | 13.15 |
200 day SMA | 14.02 | 14.05 | 14.08 |