Munafa Stock Market Course + Intraday & FNO calls 
CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CSIQ
- Forcast & Targets CSIQ
- CSIQ Experts view
- Tomorrow's Movement CSIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianSolar
Strong intraday Stock price targets for CanadianSolar are 19.22 and 20.94
| Intraday Target 1 | 18.82 |
| Intraday Target 2 | 19.61 |
| Intraday Target 3 | 20.536666666667 |
| Intraday Target 4 | 21.33 |
| Intraday Target 5 | 22.26 |
Daily price and volume Canadian Solar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.41 (-0.68%) | 20.94 | 19.74 - 21.46 | 0.767 times | Tue 20 January 2026 | 20.55 (-5.52%) | 20.84 | 20.32 - 21.53 | 0.5473 times | Fri 16 January 2026 | 21.75 (0.55%) | 21.74 | 21.13 - 22.36 | 0.4153 times | Thu 15 January 2026 | 21.63 (3.69%) | 21.01 | 20.83 - 22.20 | 0.5799 times | Wed 14 January 2026 | 20.86 (-5.14%) | 22.26 | 20.60 - 22.39 | 0.5888 times | Tue 13 January 2026 | 21.99 (8.59%) | 20.00 | 20.00 - 23.40 | 1.3228 times | Mon 12 January 2026 | 20.25 (4.54%) | 19.57 | 19.32 - 20.45 | 1.1865 times | Fri 09 January 2026 | 19.37 (-0.05%) | 20.02 | 19.01 - 20.25 | 1.0249 times | Thu 08 January 2026 | 19.38 (-11.99%) | 20.62 | 18.89 - 21.35 | 2.5563 times | Wed 07 January 2026 | 22.02 (-6.22%) | 23.04 | 21.82 - 23.10 | 1.0113 times | Tue 06 January 2026 | 23.48 (-6.75%) | 24.80 | 22.44 - 25.10 | 1.1094 times |
Weekly price and charts CanadianSolar
Strong weekly Stock price targets for CanadianSolar CSIQ are 19.18 and 20.97
| Weekly Target 1 | 18.77 |
| Weekly Target 2 | 19.59 |
| Weekly Target 3 | 20.56 |
| Weekly Target 4 | 21.38 |
| Weekly Target 5 | 22.35 |
Weekly price and volumes for Canadian Solar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.41 (-6.16%) | 20.84 | 19.74 - 21.53 | 0.2859 times | Fri 16 January 2026 | 21.75 (12.29%) | 19.57 | 19.32 - 23.40 | 0.8903 times | Fri 09 January 2026 | 19.37 (-23.77%) | 25.56 | 18.89 - 25.75 | 1.5773 times | Fri 02 January 2026 | 25.41 (5%) | 23.97 | 23.30 - 26.11 | 0.6611 times | Fri 26 December 2025 | 24.20 (-1.31%) | 24.86 | 23.10 - 28.19 | 0.8011 times | Fri 19 December 2025 | 24.52 (8.26%) | 23.21 | 21.68 - 25.71 | 0.6827 times | Fri 12 December 2025 | 22.65 (-4.95%) | 23.84 | 22.21 - 25.89 | 0.683 times | Fri 05 December 2025 | 23.83 (-12.23%) | 29.94 | 23.36 - 30.05 | 1.3197 times | Fri 28 November 2025 | 27.15 (19.97%) | 23.18 | 22.63 - 28.05 | 0.5982 times | Fri 21 November 2025 | 22.63 (-32.61%) | 31.73 | 20.27 - 31.79 | 2.5007 times | Fri 14 November 2025 | 33.58 (17.95%) | 30.02 | 26.80 - 34.59 | 2.9405 times |
Monthly price and charts CanadianSolar
Strong monthly Stock price targets for CanadianSolar CSIQ are 16.04 and 23.26
| Monthly Target 1 | 14.58 |
| Monthly Target 2 | 17.5 |
| Monthly Target 3 | 21.803333333333 |
| Monthly Target 4 | 24.72 |
| Monthly Target 5 | 29.02 |
Monthly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.41 (-14.14%) | 24.31 | 18.89 - 26.11 | 0.9749 times | Wed 31 December 2025 | 23.77 (-12.45%) | 29.94 | 21.68 - 30.05 | 1.2991 times | Fri 28 November 2025 | 27.15 (30.78%) | 20.76 | 20.27 - 34.59 | 2.508 times | Fri 31 October 2025 | 20.76 (59.2%) | 13.19 | 13.13 - 21.30 | 1.5219 times | Tue 30 September 2025 | 13.04 (33.33%) | 9.63 | 9.41 - 13.55 | 0.707 times | Fri 29 August 2025 | 9.78 (-14.88%) | 11.35 | 9.45 - 13.35 | 0.5591 times | Thu 31 July 2025 | 11.49 (4.08%) | 10.96 | 10.85 - 14.20 | 0.5034 times | Mon 30 June 2025 | 11.04 (4.84%) | 10.48 | 9.89 - 11.77 | 0.3104 times | Fri 30 May 2025 | 10.53 (16.74%) | 9.16 | 8.84 - 11.60 | 0.5621 times | Wed 30 April 2025 | 9.02 (4.28%) | 8.62 | 6.57 - 11.39 | 1.054 times | Mon 31 March 2025 | 8.65 (-13.93%) | 10.06 | 8.52 - 10.82 | 0.6223 times |
Yearly price and charts CanadianSolar
Strong yearly Stock price targets for CanadianSolar CSIQ are 16.04 and 23.26
| Yearly Target 1 | 14.58 |
| Yearly Target 2 | 17.5 |
| Yearly Target 3 | 21.803333333333 |
| Yearly Target 4 | 24.72 |
| Yearly Target 5 | 29.02 |
Yearly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.41 (-14.14%) | 24.31 | 18.89 - 26.11 | 0.1705 times | Wed 31 December 2025 | 23.77 (113.76%) | 11.35 | 6.57 - 34.59 | 1.904 times | Tue 31 December 2024 | 11.12 (-57.61%) | 25.77 | 10.60 - 26.59 | 1.3713 times | Fri 29 December 2023 | 26.23 (-15.11%) | 31.48 | 17.82 - 45.29 | 0.9585 times | Fri 30 December 2022 | 30.90 (-1.25%) | 31.59 | 22.15 - 47.69 | 0.8573 times | Fri 31 December 2021 | 31.29 (-38.93%) | 52.53 | 28.80 - 67.39 | 1.2799 times | Thu 31 December 2020 | 51.24 (131.86%) | 22.36 | 12.00 - 56.42 | 1.2382 times | Tue 31 December 2019 | 22.10 (54.11%) | 14.05 | 14.00 - 25.89 | 0.6349 times | Mon 31 December 2018 | 14.34 (-16.38%) | 16.98 | 11.37 - 17.97 | 0.6019 times | Wed 27 December 2017 | 17.15 (40.8%) | 12.35 | 10.86 - 19.09 | 0.9836 times | Fri 30 December 2016 | 12.18 (-57.94%) | 27.79 | 10.25 - 28.80 | 1.7017 times |
Indicator Analysis of CanadianSolar
Tomorrow's movement Prediction of Canadian Solar CSIQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Solar CSIQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canadian Solar CSIQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.54
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianSolar (CSIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianSolar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CanadianSolar in short term and the sell signal is strong.
CanadianSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianSolar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.55 and CanadianSolar CSIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianSolar CSIQ stock. Volume based technical analysis of CanadianSolar CSIQ stock is negative.
CanadianSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
| DMA period | DMA value |
| 5 day DMA | 21.04 |
| 12 day DMA | 21.41 |
| 20 day DMA | 22.69 |
| 35 day DMA | 23.3 |
| 50 day DMA | 24.53 |
| 100 day DMA | 19.41 |
| 150 day DMA | 16.9 |
| 200 day DMA | 15.04 |
EMA (exponential moving average) of Canadian Solar CSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.9 | 21.15 | 21.45 |
| 12 day EMA | 21.53 | 21.73 | 21.94 |
| 20 day EMA | 22.18 | 22.37 | 22.56 |
| 35 day EMA | 23.19 | 23.35 | 23.51 |
| 50 day EMA | 24.05 | 24.2 | 24.35 |
SMA (simple moving average) of Canadian Solar CSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.04 | 21.36 | 21.3 |
| 12 day SMA | 21.41 | 21.82 | 22.09 |
| 20 day SMA | 22.69 | 22.89 | 23.05 |
| 35 day SMA | 23.3 | 23.5 | 23.68 |
| 50 day SMA | 24.53 | 24.66 | 24.75 |
| 100 day SMA | 19.41 | 19.3 | 19.2 |
| 150 day SMA | 16.9 | 16.84 | 16.78 |
| 200 day SMA | 15.04 | 14.97 | 14.91 |
Videos related to: CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
