CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CanadianSolar

Strong intraday Stock price targets for CanadianSolar are 10.54 and 11.06

Intraday Target 110.11
Intraday Target 210.44
Intraday Target 310.63
Intraday Target 410.96
Intraday Target 511.15

Daily price and volume Canadian Solar

Date Closing Open Range Volume
Tue 18 February 2025 10.77 (1.32%) 10.60 10.30 - 10.82 1.3642 times
Fri 14 February 2025 10.63 (5.56%) 10.26 10.05 - 10.75 1.6244 times
Thu 13 February 2025 10.07 (1.51%) 9.90 9.89 - 10.13 0.8749 times
Wed 12 February 2025 9.92 (2.37%) 9.66 9.58 - 10.03 0.9385 times
Tue 11 February 2025 9.69 (-2.52%) 9.74 9.69 - 10.02 0.9173 times
Mon 10 February 2025 9.94 (-2.36%) 10.22 9.94 - 10.22 0.7189 times
Fri 07 February 2025 10.18 (-1.07%) 10.30 10.04 - 10.49 0.694 times
Thu 06 February 2025 10.29 (3.11%) 10.10 10.02 - 10.41 0.7651 times
Wed 05 February 2025 9.98 (-1.48%) 10.20 9.97 - 10.39 0.8687 times
Tue 04 February 2025 10.13 (4.33%) 9.81 9.75 - 10.57 1.234 times
Mon 03 February 2025 9.71 (-5.82%) 9.92 9.56 - 10.02 1.9595 times

 Daily chart CanadianSolar

Weekly price and charts CanadianSolar

Strong weekly Stock price targets for CanadianSolar CSIQ are 10.54 and 11.06

Weekly Target 110.11
Weekly Target 210.44
Weekly Target 310.63
Weekly Target 410.96
Weekly Target 511.15

Weekly price and volumes for Canadian Solar

Date Closing Open Range Volume
Tue 18 February 2025 10.77 (1.32%) 10.60 10.30 - 10.82 0.334 times
Fri 14 February 2025 10.63 (4.42%) 10.22 9.58 - 10.75 1.2424 times
Fri 07 February 2025 10.18 (-1.26%) 9.92 9.56 - 10.57 1.3519 times
Fri 31 January 2025 10.31 (-5.93%) 10.85 10.09 - 11.27 1.4958 times
Fri 24 January 2025 10.96 (-0.81%) 11.04 10.22 - 11.17 1.6369 times
Fri 17 January 2025 11.05 (0%) 11.25 11.01 - 11.38 0.3093 times
Fri 17 January 2025 11.05 (-7.22%) 12.01 11.01 - 12.34 1.3983 times
Mon 13 January 2025 11.91 (-2.46%) 12.01 11.46 - 12.08 0.2959 times
Fri 10 January 2025 12.21 (-4.16%) 12.77 12.03 - 13.08 0.6187 times
Wed 08 January 2025 12.74 (4.51%) 12.52 12.28 - 13.66 1.3169 times
Fri 03 January 2025 12.19 (7.12%) 11.19 10.87 - 12.54 1.29 times

 weekly chart CanadianSolar

Monthly price and charts CanadianSolar

Strong monthly Stock price targets for CanadianSolar CSIQ are 10.17 and 11.43

Monthly Target 19.12
Monthly Target 29.95
Monthly Target 310.383333333333
Monthly Target 411.21
Monthly Target 511.64

Monthly price and volumes Canadian Solar

Date Closing Open Range Volume
Tue 18 February 2025 10.77 (4.46%) 9.92 9.56 - 10.82 0.3914 times
Fri 31 January 2025 10.31 (-7.28%) 11.35 10.09 - 13.66 1.0371 times
Tue 31 December 2024 11.12 (-10.54%) 12.42 10.60 - 13.61 0.7908 times
Tue 26 November 2024 12.43 (-12.71%) 14.24 10.91 - 16.33 1.2925 times
Thu 31 October 2024 14.24 (-15.04%) 16.55 11.93 - 19.55 1.5955 times
Mon 30 September 2024 16.76 (32.7%) 12.46 11.41 - 17.20 0.8604 times
Fri 30 August 2024 12.63 (-23.82%) 16.76 12.18 - 17.05 1.0731 times
Wed 31 July 2024 16.58 (12.41%) 14.75 13.80 - 17.94 0.9044 times
Fri 28 June 2024 14.75 (-24.9%) 20.00 14.70 - 21.05 0.7168 times
Fri 31 May 2024 19.64 (21.16%) 16.09 15.35 - 20.45 1.338 times
Tue 30 April 2024 16.21 (-17.97%) 19.95 14.11 - 20.26 1.1956 times

 monthly chart CanadianSolar

Indicator Analysis of CanadianSolar

Tomorrow's movement Prediction of Canadian Solar CSIQ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Solar CSIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Canadian Solar CSIQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CanadianSolar (CSIQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CanadianSolar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CanadianSolar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianSolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianSolar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanadianSolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.22 and CanadianSolar CSIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanadianSolar CSIQ stock. Volume based technical analysis of CanadianSolar CSIQ stock is negative.

CanadianSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Solar CSIQ

DMA (daily moving average) of Canadian Solar CSIQ

DMA period DMA value
5 day DMA 10.22
12 day DMA 10.14
20 day DMA 10.31
35 day DMA 10.99
50 day DMA 11.25
100 day DMA 12.45
150 day DMA 13.07
200 day DMA 14.02

EMA (exponential moving average) of Canadian Solar CSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3910.29.99
12 day EMA10.310.2210.15
20 day EMA10.4510.4210.4
35 day EMA10.810.810.81
50 day EMA11.2211.2411.27

SMA (simple moving average) of Canadian Solar CSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2210.059.96
12 day SMA10.1410.1110.08
20 day SMA10.3110.3210.35
35 day SMA10.9911.0111.03
50 day SMA11.2511.2811.32
100 day SMA12.4512.4912.52
150 day SMA13.0713.1213.15
200 day SMA14.0214.0514.08

Videos related to: CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22937.55 at (14:05 19 Wed February)

-0.03% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49446.80 at (14:05 19 Wed February)

0.73% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23417.25 at (14:05 19 Wed February)

0.59% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.35% at 5585.700 RBL Bank 6.51% at 159.870 Zomato Limited 5.67% at 233.100 Manappuram Finance Limited 5.64% at 198.820 Bharat Heavy Electricals Limited 5.35% at 194.290 View full list of current gainers

Back to top