Munafa Stock Market Course + Intraday & FNO calls 
CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CSIQ
- Forcast & Targets CSIQ
- CSIQ Experts view
- Tomorrow's Movement CSIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianSolar
Strong intraday Stock price targets for CanadianSolar are 13.26 and 13.83
| Intraday Target 1 | 12.85 |
| Intraday Target 2 | 13.1 |
| Intraday Target 3 | 13.416666666667 |
| Intraday Target 4 | 13.67 |
| Intraday Target 5 | 13.99 |
Daily price and volume Canadian Solar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.36 (-1.98%) | 13.20 | 13.16 - 13.73 | 0.5366 times | Wed 01 April 2026 | 13.63 (-1.59%) | 13.88 | 13.47 - 14.19 | 0.3901 times | Tue 31 March 2026 | 13.85 (6.7%) | 13.24 | 13.23 - 13.88 | 0.607 times | Mon 30 March 2026 | 12.98 (-3.57%) | 13.47 | 12.90 - 13.57 | 0.7966 times | Fri 27 March 2026 | 13.46 (-1.17%) | 13.79 | 13.33 - 14.10 | 0.4908 times | Thu 26 March 2026 | 13.62 (-4.82%) | 13.92 | 13.53 - 14.32 | 0.8487 times | Wed 25 March 2026 | 14.31 (7.92%) | 13.42 | 13.42 - 14.59 | 1.2681 times | Tue 24 March 2026 | 13.26 (1.22%) | 13.27 | 12.79 - 13.58 | 1.2982 times | Mon 23 March 2026 | 13.10 (-8.07%) | 14.11 | 12.67 - 14.30 | 2.1002 times | Fri 20 March 2026 | 14.25 (5.32%) | 14.31 | 13.69 - 14.89 | 1.6638 times | Thu 19 March 2026 | 13.53 (-26.39%) | 18.14 | 13.00 - 18.35 | 3.5333 times |
Weekly price and charts CanadianSolar
Strong weekly Stock price targets for CanadianSolar CSIQ are 12.49 and 13.78
| Weekly Target 1 | 12.19 |
| Weekly Target 2 | 12.78 |
| Weekly Target 3 | 13.483333333333 |
| Weekly Target 4 | 14.07 |
| Weekly Target 5 | 14.77 |
Weekly price and volumes for Canadian Solar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.36 (-0.74%) | 13.47 | 12.90 - 14.19 | 0.6186 times | Fri 27 March 2026 | 13.46 (-5.54%) | 14.11 | 12.67 - 14.59 | 1.5944 times | Fri 20 March 2026 | 14.25 (-22.6%) | 18.90 | 13.00 - 19.20 | 1.6791 times | Fri 13 March 2026 | 18.41 (14.85%) | 15.69 | 15.26 - 19.26 | 0.8409 times | Fri 06 March 2026 | 16.03 (-9.49%) | 17.02 | 15.93 - 17.50 | 1.0846 times | Fri 27 February 2026 | 17.71 (-11.67%) | 19.80 | 17.21 - 21.72 | 1.0845 times | Fri 20 February 2026 | 20.05 (3.4%) | 19.20 | 18.55 - 20.95 | 0.6245 times | Fri 13 February 2026 | 19.39 (0%) | 20.09 | 19.08 - 20.20 | 0.1529 times | Fri 13 February 2026 | 19.39 (-2.61%) | 19.86 | 19.08 - 22.47 | 1.0802 times | Fri 06 February 2026 | 19.91 (4.08%) | 18.84 | 18.13 - 21.58 | 1.2404 times | Fri 30 January 2026 | 19.13 (-14.75%) | 22.01 | 18.71 - 23.17 | 1.296 times |
Monthly price and charts CanadianSolar
Strong monthly Stock price targets for CanadianSolar CSIQ are 12.75 and 13.78
| Monthly Target 1 | 12.54 |
| Monthly Target 2 | 12.95 |
| Monthly Target 3 | 13.57 |
| Monthly Target 4 | 13.98 |
| Monthly Target 5 | 14.6 |
Monthly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.36 (-3.54%) | 13.88 | 13.16 - 14.19 | 0.0397 times | Tue 31 March 2026 | 13.85 (-21.8%) | 17.02 | 12.67 - 19.26 | 0.8983 times | Fri 27 February 2026 | 17.71 (-7.42%) | 18.84 | 17.21 - 22.47 | 0.6743 times | Fri 30 January 2026 | 19.13 (-19.52%) | 24.31 | 18.71 - 26.11 | 1.2878 times | Wed 31 December 2025 | 23.77 (-12.45%) | 29.94 | 21.68 - 30.05 | 1.2993 times | Fri 28 November 2025 | 27.15 (30.78%) | 20.76 | 20.27 - 34.59 | 2.5085 times | Fri 31 October 2025 | 20.76 (59.2%) | 13.19 | 13.13 - 21.30 | 1.5221 times | Tue 30 September 2025 | 13.04 (33.33%) | 9.63 | 9.41 - 13.55 | 0.7072 times | Fri 29 August 2025 | 9.78 (-14.88%) | 11.35 | 9.45 - 13.35 | 0.5592 times | Thu 31 July 2025 | 11.49 (4.08%) | 10.96 | 10.85 - 14.20 | 0.5035 times | Mon 30 June 2025 | 11.04 (4.84%) | 10.48 | 9.89 - 11.77 | 0.3104 times |
Yearly price and charts CanadianSolar
Strong yearly Stock price targets for CanadianSolar CSIQ are 6.3 and 19.74
| Yearly Target 1 | 3.94 |
| Yearly Target 2 | 8.65 |
| Yearly Target 3 | 17.38 |
| Yearly Target 4 | 22.09 |
| Yearly Target 5 | 30.82 |
Yearly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.36 (-43.79%) | 24.31 | 12.67 - 26.11 | 0.4906 times | Wed 31 December 2025 | 23.77 (113.76%) | 11.35 | 6.57 - 34.59 | 1.842 times | Tue 31 December 2024 | 11.12 (-57.61%) | 25.77 | 10.60 - 26.59 | 1.3266 times | Fri 29 December 2023 | 26.23 (-15.11%) | 31.48 | 17.82 - 45.29 | 0.9273 times | Fri 30 December 2022 | 30.90 (-1.25%) | 31.59 | 22.15 - 47.69 | 0.8294 times | Fri 31 December 2021 | 31.29 (-38.93%) | 52.53 | 28.80 - 67.39 | 1.2382 times | Thu 31 December 2020 | 51.24 (131.86%) | 22.36 | 12.00 - 56.42 | 1.1979 times | Tue 31 December 2019 | 22.10 (54.11%) | 14.05 | 14.00 - 25.89 | 0.6142 times | Mon 31 December 2018 | 14.34 (-16.38%) | 16.98 | 11.37 - 17.97 | 0.5823 times | Wed 27 December 2017 | 17.15 (40.8%) | 12.35 | 10.86 - 19.09 | 0.9516 times | Fri 30 December 2016 | 12.18 (0%) | 20.10 | 10.25 - 23.56 | 1.5057 times |
Indicator Analysis of CanadianSolar
Tomorrow's movement Prediction of Canadian Solar CSIQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Solar CSIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canadian Solar CSIQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadianSolar (CSIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianSolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanadianSolar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianSolar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanadianSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.6 and CanadianSolar CSIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CanadianSolar CSIQ stock. Volume based technical analysis of CanadianSolar CSIQ stock is negative.
CanadianSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
| DMA period | DMA value |
| 5 day DMA | 13.46 |
| 12 day DMA | 13.98 |
| 20 day DMA | 15.33 |
| 35 day DMA | 17 |
| 50 day DMA | 18.13 |
| 100 day DMA | 21.33 |
| 150 day DMA | 18.98 |
| 200 day DMA | 17.21 |
EMA (exponential moving average) of Canadian Solar CSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.56 | 13.66 | 13.68 |
| 12 day EMA | 14.25 | 14.41 | 14.55 |
| 20 day EMA | 15.14 | 15.33 | 15.51 |
| 35 day EMA | 16.52 | 16.71 | 16.89 |
| 50 day EMA | 17.91 | 18.1 | 18.28 |
SMA (simple moving average) of Canadian Solar CSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.46 | 13.51 | 13.64 |
| 12 day SMA | 13.98 | 14.37 | 14.77 |
| 20 day SMA | 15.33 | 15.52 | 15.67 |
| 35 day SMA | 17 | 17.21 | 17.45 |
| 50 day SMA | 18.13 | 18.27 | 18.41 |
| 100 day SMA | 21.33 | 21.46 | 21.58 |
| 150 day SMA | 18.98 | 18.96 | 18.93 |
| 200 day SMA | 17.21 | 17.2 | 17.18 |
Videos related to: CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
