Munafa Stock Market Course + Intraday & FNO calls 
CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CSIQ
- Forcast & Targets CSIQ
- CSIQ Experts view
- Tomorrow's Movement CSIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianSolar
Strong intraday Stock price targets for CanadianSolar are 10.92 and 11.44
| Intraday Target 1 | 10.83 |
| Intraday Target 2 | 11.01 |
| Intraday Target 3 | 11.35 |
| Intraday Target 4 | 11.53 |
| Intraday Target 5 | 11.87 |
Daily price and volume Canadian Solar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.19 (-0.71%) | 11.62 | 11.17 - 11.69 | 0.6502 times | Thu 01 October 2026 | 11.27 (-2.17%) | 11.39 | 10.95 - 11.58 | 0.8299 times | Wed 30 September 2026 | 11.52 (-0.26%) | 11.54 | 11.04 - 11.69 | 1.0833 times | Tue 29 September 2026 | 11.55 (10.84%) | 10.57 | 10.35 - 11.75 | 1.9929 times | Mon 28 September 2026 | 10.42 (-3.52%) | 10.70 | 10.34 - 10.79 | 0.9309 times | Fri 25 September 2026 | 10.80 (-1.37%) | 11.09 | 10.70 - 11.16 | 1.1111 times | Thu 24 September 2026 | 10.95 (-3.44%) | 11.35 | 10.70 - 11.38 | 1.0178 times | Wed 23 September 2026 | 11.34 (-3.65%) | 11.66 | 11.17 - 11.71 | 0.8867 times | Tue 22 September 2026 | 11.77 (0%) | 11.77 | 11.62 - 11.83 | 0.6917 times | Mon 21 September 2026 | 11.77 (3.25%) | 11.66 | 11.27 - 11.80 | 0.8055 times | Fri 18 September 2026 | 11.40 (-2.98%) | 11.86 | 11.14 - 11.91 | 1.2821 times |
Weekly price and charts CanadianSolar
Strong weekly Stock price targets for CanadianSolar CSIQ are 10.77 and 12.18
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 11.093333333333 |
| Weekly Target 4 | 11.85 |
| Weekly Target 5 | 12.5 |
Weekly price and volumes for Canadian Solar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.19 (3.61%) | 10.70 | 10.34 - 11.75 | 1.1561 times | Fri 25 September 2026 | 10.80 (-5.26%) | 11.66 | 10.70 - 11.83 | 0.9508 times | Fri 18 September 2026 | 11.40 (-10.66%) | 12.55 | 11.10 - 13.00 | 1.0982 times | Fri 11 September 2026 | 12.76 (-3.48%) | 13.41 | 12.70 - 14.23 | 0.8727 times | Fri 04 September 2026 | 13.22 (0.61%) | 13.10 | 12.13 - 13.69 | 1.1288 times | Fri 28 August 2026 | 13.14 (-9.69%) | 14.45 | 12.91 - 14.68 | 1.268 times | Fri 21 August 2026 | 14.55 (-3.9%) | 14.85 | 14.18 - 15.93 | 0.7908 times | Fri 14 August 2026 | 15.14 (-4.84%) | 15.91 | 14.93 - 16.48 | 0.7814 times | Fri 07 August 2026 | 15.91 (5.5%) | 15.08 | 14.80 - 16.46 | 0.888 times | Fri 31 July 2026 | 15.08 (12.79%) | 13.89 | 12.85 - 15.22 | 1.0652 times | Fri 24 July 2026 | 13.37 (-10.51%) | 15.15 | 13.25 - 16.21 | 1.0526 times |
Monthly price and charts CanadianSolar
Strong monthly Stock price targets for CanadianSolar CSIQ are 10.7 and 11.44
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 11.276666666667 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.19 (-2.86%) | 11.39 | 10.95 - 11.69 | 0.0619 times | Wed 30 September 2026 | 11.52 (-6.57%) | 12.18 | 10.34 - 14.23 | 0.8929 times | Mon 31 August 2026 | 12.33 (-18.24%) | 15.08 | 12.24 - 16.48 | 0.8185 times | Fri 31 July 2026 | 15.08 (-5.81%) | 15.71 | 12.85 - 16.71 | 0.9089 times | Tue 30 June 2026 | 16.01 (-15.74%) | 18.51 | 13.85 - 21.12 | 1.1797 times | Fri 29 May 2026 | 19.00 (24.26%) | 15.37 | 15.00 - 22.16 | 1.4324 times | Thu 30 April 2026 | 15.29 (10.4%) | 13.88 | 11.83 - 15.74 | 1.1036 times | Tue 31 March 2026 | 13.85 (-21.8%) | 17.02 | 12.67 - 19.26 | 1.1411 times | Fri 27 February 2026 | 17.71 (-7.42%) | 18.84 | 17.21 - 22.47 | 0.8252 times | Fri 30 January 2026 | 19.13 (-19.52%) | 24.31 | 18.71 - 26.11 | 1.6358 times | Wed 31 December 2025 | 23.77 (-12.45%) | 29.94 | 21.68 - 30.05 | 1.6504 times |
Yearly price and charts CanadianSolar
Strong yearly Stock price targets for CanadianSolar CSIQ are 2.88 and 18.65
| Yearly Target 1 | 0.11 |
| Yearly Target 2 | 5.65 |
| Yearly Target 3 | 15.88 |
| Yearly Target 4 | 21.42 |
| Yearly Target 5 | 31.65 |
Yearly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.19 (-52.92%) | 24.31 | 10.34 - 26.11 | 1.2452 times | Wed 31 December 2025 | 23.77 (113.76%) | 11.35 | 6.57 - 34.59 | 1.6717 times | Tue 31 December 2024 | 11.12 (-57.61%) | 25.77 | 10.60 - 26.59 | 1.2228 times | Fri 29 December 2023 | 26.23 (-15.11%) | 31.48 | 17.82 - 45.29 | 0.8433 times | Fri 30 December 2022 | 30.90 (-1.25%) | 31.59 | 22.15 - 47.69 | 0.7504 times | Fri 31 December 2021 | 31.29 (-38.93%) | 52.53 | 28.80 - 67.39 | 1.1383 times | Thu 31 December 2020 | 51.24 (131.86%) | 22.36 | 12.00 - 56.42 | 1.12 times | Tue 31 December 2019 | 22.10 (54.11%) | 14.05 | 14.00 - 25.89 | 0.5742 times | Mon 31 December 2018 | 14.34 (-16.38%) | 16.98 | 11.37 - 17.97 | 0.5444 times | Wed 27 December 2017 | 17.15 (40.8%) | 12.35 | 10.86 - 19.09 | 0.8897 times | Fri 30 December 2016 | 12.18 (0%) | 14.84 | 10.25 - 15.95 | 0.6162 times |
Indicator Analysis of CanadianSolar
Tomorrow's movement Prediction of Canadian Solar CSIQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Solar CSIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadianSolar (CSIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianSolar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CanadianSolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CanadianSolar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.26 and CanadianSolar CSIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianSolar CSIQ stock. Volume based technical analysis of CanadianSolar CSIQ stock is negative.
CanadianSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.31 |
| 20 day DMA | 11.93 |
| 35 day DMA | 12.85 |
| 50 day DMA | 13.51 |
| 100 day DMA | 15.04 |
| 150 day DMA | 15.06 |
| 200 day DMA | 16.71 |
EMA (exponential moving average) of Canadian Solar CSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.27 | 11.27 |
| 12 day EMA | 11.47 | 11.52 | 11.57 |
| 20 day EMA | 11.88 | 11.95 | 12.02 |
| 35 day EMA | 12.63 | 12.71 | 12.79 |
| 50 day EMA | 13.41 | 13.5 | 13.59 |
SMA (simple moving average) of Canadian Solar CSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.11 | 11.05 |
| 12 day SMA | 11.31 | 11.32 | 11.41 |
| 20 day SMA | 11.93 | 12.05 | 12.15 |
| 35 day SMA | 12.85 | 12.97 | 13.1 |
| 50 day SMA | 13.51 | 13.58 | 13.66 |
| 100 day SMA | 15.04 | 15.13 | 15.22 |
| 150 day SMA | 15.06 | 15.12 | 15.18 |
| 200 day SMA | 16.71 | 16.77 | 16.84 |
Videos related to: CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
