Munafa Stock Market Course + Intraday & FNO calls 
CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CSIQ
- Forcast & Targets CSIQ
- CSIQ Experts view
- Tomorrow's Movement CSIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianSolar
Strong intraday Stock price targets for CanadianSolar are 18.16 and 19.51
| Intraday Target 1 | 17.18 |
| Intraday Target 2 | 17.79 |
| Intraday Target 3 | 18.526666666667 |
| Intraday Target 4 | 19.14 |
| Intraday Target 5 | 19.88 |
Daily price and volume Canadian Solar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.41 (2.11%) | 18.05 | 17.91 - 19.26 | 1.2647 times | Thu 12 March 2026 | 18.03 (2.04%) | 17.53 | 17.40 - 18.60 | 0.8519 times | Wed 11 March 2026 | 17.67 (1.79%) | 17.99 | 17.58 - 18.35 | 0.6001 times | Tue 10 March 2026 | 17.36 (3.64%) | 16.96 | 16.95 - 17.57 | 0.7067 times | Mon 09 March 2026 | 16.75 (4.49%) | 15.69 | 15.26 - 16.84 | 0.9437 times | Fri 06 March 2026 | 16.03 (-3.67%) | 16.72 | 15.93 - 17.01 | 0.7269 times | Thu 05 March 2026 | 16.64 (-2.35%) | 16.63 | 16.23 - 16.90 | 0.6605 times | Wed 04 March 2026 | 17.04 (2.28%) | 17.22 | 16.77 - 17.50 | 0.8601 times | Tue 03 March 2026 | 16.66 (-3.25%) | 16.53 | 16.20 - 16.98 | 1.0284 times | Mon 02 March 2026 | 17.22 (-2.77%) | 17.02 | 16.23 - 17.22 | 2.3572 times | Fri 27 February 2026 | 17.71 (-11.27%) | 19.56 | 17.21 - 19.56 | 2.2274 times |
Weekly price and charts CanadianSolar
Strong weekly Stock price targets for CanadianSolar CSIQ are 16.84 and 20.84
| Weekly Target 1 | 13.64 |
| Weekly Target 2 | 16.03 |
| Weekly Target 3 | 17.643333333333 |
| Weekly Target 4 | 20.03 |
| Weekly Target 5 | 21.64 |
Weekly price and volumes for Canadian Solar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.41 (14.85%) | 15.69 | 15.26 - 19.26 | 0.8045 times | Fri 06 March 2026 | 16.03 (-9.49%) | 17.02 | 15.93 - 17.50 | 1.0378 times | Fri 27 February 2026 | 17.71 (-11.67%) | 19.80 | 17.21 - 21.72 | 1.0376 times | Fri 20 February 2026 | 20.05 (3.4%) | 19.20 | 18.55 - 20.95 | 0.5975 times | Fri 13 February 2026 | 19.39 (0%) | 20.09 | 19.08 - 20.20 | 0.1463 times | Fri 13 February 2026 | 19.39 (-2.61%) | 19.86 | 19.08 - 22.47 | 1.0335 times | Fri 06 February 2026 | 19.91 (4.08%) | 18.84 | 18.13 - 21.58 | 1.1868 times | Fri 30 January 2026 | 19.13 (-14.75%) | 22.01 | 18.71 - 23.17 | 1.24 times | Fri 23 January 2026 | 22.44 (3.17%) | 20.84 | 19.74 - 23.58 | 1.175 times | Fri 16 January 2026 | 21.75 (12.29%) | 19.57 | 19.32 - 23.40 | 1.7411 times | Fri 09 January 2026 | 19.37 (-23.77%) | 25.56 | 18.89 - 25.75 | 3.0847 times |
Monthly price and charts CanadianSolar
Strong monthly Stock price targets for CanadianSolar CSIQ are 16.84 and 20.84
| Monthly Target 1 | 13.64 |
| Monthly Target 2 | 16.03 |
| Monthly Target 3 | 17.643333333333 |
| Monthly Target 4 | 20.03 |
| Monthly Target 5 | 21.64 |
Monthly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.41 (3.95%) | 17.02 | 15.26 - 19.26 | 0.3206 times | Fri 27 February 2026 | 17.71 (-7.42%) | 18.84 | 17.21 - 22.47 | 0.6964 times | Fri 30 January 2026 | 19.13 (-19.52%) | 24.31 | 18.71 - 26.11 | 1.33 times | Wed 31 December 2025 | 23.77 (-12.45%) | 29.94 | 21.68 - 30.05 | 1.3419 times | Fri 28 November 2025 | 27.15 (30.78%) | 20.76 | 20.27 - 34.59 | 2.5906 times | Fri 31 October 2025 | 20.76 (59.2%) | 13.19 | 13.13 - 21.30 | 1.572 times | Tue 30 September 2025 | 13.04 (33.33%) | 9.63 | 9.41 - 13.55 | 0.7303 times | Fri 29 August 2025 | 9.78 (-14.88%) | 11.35 | 9.45 - 13.35 | 0.5776 times | Thu 31 July 2025 | 11.49 (4.08%) | 10.96 | 10.85 - 14.20 | 0.52 times | Mon 30 June 2025 | 11.04 (4.84%) | 10.48 | 9.89 - 11.77 | 0.3206 times | Fri 30 May 2025 | 10.53 (16.74%) | 9.16 | 8.84 - 11.60 | 0.5806 times |
Yearly price and charts CanadianSolar
Strong yearly Stock price targets for CanadianSolar CSIQ are 11.41 and 22.26
| Yearly Target 1 | 9.08 |
| Yearly Target 2 | 13.74 |
| Yearly Target 3 | 19.926666666667 |
| Yearly Target 4 | 24.59 |
| Yearly Target 5 | 30.78 |
Yearly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.41 (-22.55%) | 24.31 | 15.26 - 26.11 | 0.3886 times | Wed 31 December 2025 | 23.77 (113.76%) | 11.35 | 6.57 - 34.59 | 1.8617 times | Tue 31 December 2024 | 11.12 (-57.61%) | 25.77 | 10.60 - 26.59 | 1.3409 times | Fri 29 December 2023 | 26.23 (-15.11%) | 31.48 | 17.82 - 45.29 | 0.9372 times | Fri 30 December 2022 | 30.90 (-1.25%) | 31.59 | 22.15 - 47.69 | 0.8383 times | Fri 31 December 2021 | 31.29 (-38.93%) | 52.53 | 28.80 - 67.39 | 1.2515 times | Thu 31 December 2020 | 51.24 (131.86%) | 22.36 | 12.00 - 56.42 | 1.2107 times | Tue 31 December 2019 | 22.10 (54.11%) | 14.05 | 14.00 - 25.89 | 0.6208 times | Mon 31 December 2018 | 14.34 (-16.38%) | 16.98 | 11.37 - 17.97 | 0.5885 times | Wed 27 December 2017 | 17.15 (40.8%) | 12.35 | 10.86 - 19.09 | 0.9618 times | Fri 30 December 2016 | 12.18 (0%) | 25.92 | 10.25 - 26.07 | 1.6421 times |
Indicator Analysis of CanadianSolar
Tomorrow's movement Prediction of Canadian Solar CSIQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Solar CSIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canadian Solar CSIQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Canadian Solar CSIQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.77
Munafa value: 70 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadianSolar (CSIQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CanadianSolar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CanadianSolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianSolar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.23 and CanadianSolar CSIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianSolar CSIQ stock. Volume based technical analysis of CanadianSolar CSIQ stock is negative.
CanadianSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
| DMA period | DMA value |
| 5 day DMA | 17.64 |
| 12 day DMA | 17.46 |
| 20 day DMA | 18.5 |
| 35 day DMA | 19.34 |
| 50 day DMA | 20.06 |
| 100 day DMA | 21.87 |
| 150 day DMA | 18.74 |
| 200 day DMA | 16.98 |
EMA (exponential moving average) of Canadian Solar CSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.8 | 17.5 | 17.24 |
| 12 day EMA | 17.89 | 17.79 | 17.75 |
| 20 day EMA | 18.36 | 18.35 | 18.38 |
| 35 day EMA | 19.25 | 19.3 | 19.37 |
| 50 day EMA | 20.15 | 20.22 | 20.31 |
SMA (simple moving average) of Canadian Solar CSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.64 | 17.17 | 16.89 |
| 12 day SMA | 17.46 | 17.61 | 17.89 |
| 20 day SMA | 18.5 | 18.55 | 18.64 |
| 35 day SMA | 19.34 | 19.45 | 19.55 |
| 50 day SMA | 20.06 | 20.17 | 20.28 |
| 100 day SMA | 21.87 | 21.83 | 21.8 |
| 150 day SMA | 18.74 | 18.69 | 18.65 |
| 200 day SMA | 16.98 | 16.94 | 16.9 |
Videos related to: CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
