Munafa Stock Market Course + Intraday & FNO calls 
CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CSIQ
- Forcast & Targets CSIQ
- CSIQ Experts view
- Tomorrow's Movement CSIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianSolar
Strong intraday Stock price targets for CanadianSolar are 13.98 and 15.57
| Intraday Target 1 | 12.68 |
| Intraday Target 2 | 13.68 |
| Intraday Target 3 | 14.273333333333 |
| Intraday Target 4 | 15.27 |
| Intraday Target 5 | 15.86 |
Daily price and volume Canadian Solar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14.67 (8.67%) | 13.49 | 13.28 - 14.87 | 1.3874 times | Wed 22 April 2026 | 13.50 (9.05%) | 12.57 | 12.41 - 13.52 | 0.9225 times | Tue 21 April 2026 | 12.38 (-6%) | 13.22 | 12.29 - 13.28 | 0.9249 times | Mon 20 April 2026 | 13.17 (-0.23%) | 13.17 | 12.58 - 13.30 | 0.6174 times | Fri 17 April 2026 | 13.20 (1.85%) | 13.44 | 12.69 - 13.45 | 1.3112 times | Thu 16 April 2026 | 12.96 (-4.99%) | 13.68 | 12.76 - 14.28 | 1.4738 times | Wed 15 April 2026 | 13.64 (1.94%) | 13.28 | 13.28 - 14.12 | 1.2081 times | Tue 14 April 2026 | 13.38 (5.19%) | 12.86 | 12.79 - 13.86 | 0.7304 times | Mon 13 April 2026 | 12.72 (0.71%) | 12.67 | 12.50 - 12.90 | 0.6839 times | Fri 10 April 2026 | 12.63 (2.68%) | 12.50 | 12.25 - 12.90 | 0.7404 times | Thu 09 April 2026 | 12.30 (-1.84%) | 12.39 | 12.26 - 12.90 | 0.478 times |
Weekly price and charts CanadianSolar
Strong weekly Stock price targets for CanadianSolar CSIQ are 13.48 and 16.06
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 13.02 |
| Weekly Target 3 | 13.943333333333 |
| Weekly Target 4 | 15.6 |
| Weekly Target 5 | 16.52 |
Weekly price and volumes for Canadian Solar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14.67 (11.14%) | 13.17 | 12.29 - 14.87 | 0.9617 times | Fri 17 April 2026 | 13.20 (4.51%) | 12.67 | 12.50 - 14.28 | 1.3499 times | Fri 10 April 2026 | 12.63 (-5.46%) | 13.42 | 11.83 - 13.60 | 0.9301 times | Thu 02 April 2026 | 13.36 (-0.74%) | 13.47 | 12.90 - 14.19 | 0.5555 times | Fri 27 March 2026 | 13.46 (-5.54%) | 14.11 | 12.67 - 14.59 | 1.4317 times | Fri 20 March 2026 | 14.25 (-22.6%) | 18.90 | 13.00 - 19.20 | 1.5077 times | Fri 13 March 2026 | 18.41 (14.85%) | 15.69 | 15.26 - 19.26 | 0.755 times | Fri 06 March 2026 | 16.03 (-9.49%) | 17.02 | 15.93 - 17.50 | 0.9739 times | Fri 27 February 2026 | 17.71 (-11.67%) | 19.80 | 17.21 - 21.72 | 0.9738 times | Fri 20 February 2026 | 20.05 (3.4%) | 19.20 | 18.55 - 20.95 | 0.5608 times | Fri 13 February 2026 | 19.39 (0%) | 20.09 | 19.08 - 20.20 | 0.1373 times |
Monthly price and charts CanadianSolar
Strong monthly Stock price targets for CanadianSolar CSIQ are 13.25 and 16.29
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 12.71 |
| Monthly Target 3 | 13.79 |
| Monthly Target 4 | 15.75 |
| Monthly Target 5 | 16.83 |
Monthly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14.67 (5.92%) | 13.88 | 11.83 - 14.87 | 0.5876 times | Tue 31 March 2026 | 13.85 (-21.8%) | 17.02 | 12.67 - 19.26 | 0.8489 times | Fri 27 February 2026 | 17.71 (-7.42%) | 18.84 | 17.21 - 22.47 | 0.6372 times | Fri 30 January 2026 | 19.13 (-19.52%) | 24.31 | 18.71 - 26.11 | 1.217 times | Wed 31 December 2025 | 23.77 (-12.45%) | 29.94 | 21.68 - 30.05 | 1.2279 times | Fri 28 November 2025 | 27.15 (30.78%) | 20.76 | 20.27 - 34.59 | 2.3705 times | Fri 31 October 2025 | 20.76 (59.2%) | 13.19 | 13.13 - 21.30 | 1.4384 times | Tue 30 September 2025 | 13.04 (33.33%) | 9.63 | 9.41 - 13.55 | 0.6683 times | Fri 29 August 2025 | 9.78 (-14.88%) | 11.35 | 9.45 - 13.35 | 0.5285 times | Thu 31 July 2025 | 11.49 (4.08%) | 10.96 | 10.85 - 14.20 | 0.4758 times | Mon 30 June 2025 | 11.04 (4.84%) | 10.48 | 9.89 - 11.77 | 0.2934 times |
Yearly price and charts CanadianSolar
Strong yearly Stock price targets for CanadianSolar CSIQ are 6.11 and 20.39
| Yearly Target 1 | 3.26 |
| Yearly Target 2 | 8.96 |
| Yearly Target 3 | 17.536666666667 |
| Yearly Target 4 | 23.24 |
| Yearly Target 5 | 31.82 |
Yearly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14.67 (-38.28%) | 24.31 | 11.83 - 26.11 | 0.5834 times | Wed 31 December 2025 | 23.77 (113.76%) | 11.35 | 6.57 - 34.59 | 1.824 times | Tue 31 December 2024 | 11.12 (-57.61%) | 25.77 | 10.60 - 26.59 | 1.3137 times | Fri 29 December 2023 | 26.23 (-15.11%) | 31.48 | 17.82 - 45.29 | 0.9182 times | Fri 30 December 2022 | 30.90 (-1.25%) | 31.59 | 22.15 - 47.69 | 0.8213 times | Fri 31 December 2021 | 31.29 (-38.93%) | 52.53 | 28.80 - 67.39 | 1.2261 times | Thu 31 December 2020 | 51.24 (131.86%) | 22.36 | 12.00 - 56.42 | 1.1862 times | Tue 31 December 2019 | 22.10 (54.11%) | 14.05 | 14.00 - 25.89 | 0.6082 times | Mon 31 December 2018 | 14.34 (-16.38%) | 16.98 | 11.37 - 17.97 | 0.5766 times | Wed 27 December 2017 | 17.15 (40.8%) | 12.35 | 10.86 - 19.09 | 0.9423 times | Fri 30 December 2016 | 12.18 (0%) | 19.67 | 10.25 - 23.56 | 1.389 times |
Indicator Analysis of CanadianSolar
Tomorrow's movement Prediction of Canadian Solar CSIQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Solar CSIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canadian Solar CSIQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Canadian Solar CSIQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.63
Munafa value: 70 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadianSolar (CSIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianSolar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanadianSolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianSolar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.31 and CanadianSolar CSIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianSolar CSIQ stock. Volume based technical analysis of CanadianSolar CSIQ stock is negative.
CanadianSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
| DMA period | DMA value |
| 5 day DMA | 13.38 |
| 12 day DMA | 13.09 |
| 20 day DMA | 13.15 |
| 35 day DMA | 14.45 |
| 50 day DMA | 15.96 |
| 100 day DMA | 19.31 |
| 150 day DMA | 19.19 |
| 200 day DMA | 17.33 |
EMA (exponential moving average) of Canadian Solar CSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.62 | 13.09 | 12.89 |
| 12 day EMA | 13.38 | 13.14 | 13.08 |
| 20 day EMA | 13.66 | 13.55 | 13.56 |
| 35 day EMA | 14.79 | 14.8 | 14.88 |
| 50 day EMA | 16.07 | 16.13 | 16.24 |
SMA (simple moving average) of Canadian Solar CSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.38 | 13.04 | 13.07 |
| 12 day SMA | 13.09 | 12.88 | 12.82 |
| 20 day SMA | 13.15 | 13.13 | 13.12 |
| 35 day SMA | 14.45 | 14.51 | 14.61 |
| 50 day SMA | 15.96 | 16.1 | 16.25 |
| 100 day SMA | 19.31 | 19.44 | 19.55 |
| 150 day SMA | 19.19 | 19.17 | 19.16 |
| 200 day SMA | 17.33 | 17.32 | 17.32 |
Videos related to: CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
