Munafa Stock Market Course + Intraday & FNO calls 
CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CSIQ
- Forcast & Targets CSIQ
- CSIQ Experts view
- Tomorrow's Movement CSIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianSolar
Strong intraday Stock price targets for CanadianSolar are 14.54 and 15.36
| Intraday Target 1 | 13.93 |
| Intraday Target 2 | 14.33 |
| Intraday Target 3 | 14.75 |
| Intraday Target 4 | 15.15 |
| Intraday Target 5 | 15.57 |
Daily price and volume Canadian Solar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 14.73 (-1.93%) | 14.67 | 14.35 - 15.17 | 1.3737 times | Fri 10 July 2026 | 15.02 (0.2%) | 15.33 | 14.86 - 15.44 | 0.4227 times | Thu 09 July 2026 | 14.99 (1.56%) | 15.26 | 14.92 - 15.62 | 0.9096 times | Wed 08 July 2026 | 14.76 (2.79%) | 14.35 | 13.83 - 14.77 | 0.8399 times | Tue 07 July 2026 | 14.36 (-5.21%) | 14.99 | 13.86 - 15.10 | 1.2841 times | Mon 06 July 2026 | 15.15 (4.77%) | 14.52 | 14.50 - 15.69 | 0.7754 times | Thu 02 July 2026 | 14.46 (-7.6%) | 15.53 | 13.96 - 15.89 | 1.1628 times | Wed 01 July 2026 | 15.65 (-2.25%) | 15.71 | 15.28 - 16.28 | 1.1956 times | Tue 30 June 2026 | 16.01 (8.47%) | 14.54 | 14.52 - 16.09 | 0.9251 times | Mon 29 June 2026 | 14.76 (-4.09%) | 15.35 | 13.85 - 15.87 | 1.1111 times | Fri 26 June 2026 | 15.39 (-2.72%) | 15.41 | 15.13 - 15.77 | 5.0647 times |
Weekly price and charts CanadianSolar
Strong weekly Stock price targets for CanadianSolar CSIQ are 14.54 and 15.36
| Weekly Target 1 | 13.93 |
| Weekly Target 2 | 14.33 |
| Weekly Target 3 | 14.75 |
| Weekly Target 4 | 15.15 |
| Weekly Target 5 | 15.57 |
Weekly price and volumes for Canadian Solar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 14.73 (-1.93%) | 14.67 | 14.35 - 15.17 | 0.2101 times | Fri 10 July 2026 | 15.02 (3.87%) | 14.52 | 13.83 - 15.69 | 0.6472 times | Thu 02 July 2026 | 14.46 (-6.04%) | 15.35 | 13.85 - 16.28 | 0.6721 times | Fri 26 June 2026 | 15.39 (-5.41%) | 16.41 | 14.65 - 16.50 | 1.4948 times | Thu 18 June 2026 | 16.27 (-2.75%) | 17.45 | 15.62 - 18.00 | 0.6807 times | Fri 12 June 2026 | 16.73 (-2.45%) | 17.20 | 14.86 - 17.99 | 1.0088 times | Fri 05 June 2026 | 17.15 (-9.74%) | 18.51 | 16.56 - 21.12 | 1.2212 times | Fri 29 May 2026 | 19.00 (0.64%) | 18.94 | 18.33 - 21.46 | 0.9878 times | Fri 22 May 2026 | 18.88 (5.59%) | 17.88 | 15.14 - 19.14 | 1.1379 times | Fri 15 May 2026 | 17.88 (-10.87%) | 19.24 | 15.88 - 22.16 | 1.9394 times | Fri 08 May 2026 | 20.06 (19.9%) | 16.78 | 15.40 - 20.47 | 1.3414 times |
Monthly price and charts CanadianSolar
Strong monthly Stock price targets for CanadianSolar CSIQ are 13.06 and 15.51
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 13.61 |
| Monthly Target 3 | 14.946666666667 |
| Monthly Target 4 | 16.06 |
| Monthly Target 5 | 17.4 |
Monthly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 14.73 (-8%) | 15.71 | 13.83 - 16.28 | 0.2149 times | Tue 30 June 2026 | 16.01 (-15.74%) | 18.51 | 13.85 - 21.12 | 0.8323 times | Fri 29 May 2026 | 19.00 (24.26%) | 15.37 | 15.00 - 22.16 | 1.0106 times | Thu 30 April 2026 | 15.29 (10.4%) | 13.88 | 11.83 - 15.74 | 0.7786 times | Tue 31 March 2026 | 13.85 (-21.8%) | 17.02 | 12.67 - 19.26 | 0.805 times | Fri 27 February 2026 | 17.71 (-7.42%) | 18.84 | 17.21 - 22.47 | 0.5822 times | Fri 30 January 2026 | 19.13 (-19.52%) | 24.31 | 18.71 - 26.11 | 1.154 times | Wed 31 December 2025 | 23.77 (-12.45%) | 29.94 | 21.68 - 30.05 | 1.1644 times | Fri 28 November 2025 | 27.15 (30.78%) | 20.76 | 20.27 - 34.59 | 2.2479 times | Fri 31 October 2025 | 20.76 (59.2%) | 13.19 | 13.13 - 21.30 | 1.2101 times | Tue 30 September 2025 | 13.04 (33.33%) | 9.63 | 9.41 - 13.55 | 0.6337 times |
Yearly price and charts CanadianSolar
Strong yearly Stock price targets for CanadianSolar CSIQ are 6.14 and 20.42
| Yearly Target 1 | 3.28 |
| Yearly Target 2 | 9 |
| Yearly Target 3 | 17.556666666667 |
| Yearly Target 4 | 23.28 |
| Yearly Target 5 | 31.84 |
Yearly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 14.73 (-38.03%) | 24.31 | 11.83 - 26.11 | 0.9781 times | Wed 31 December 2025 | 23.77 (113.76%) | 11.35 | 6.57 - 34.59 | 1.7227 times | Tue 31 December 2024 | 11.12 (-57.61%) | 25.77 | 10.60 - 26.59 | 1.2601 times | Fri 29 December 2023 | 26.23 (-15.11%) | 31.48 | 17.82 - 45.29 | 0.869 times | Fri 30 December 2022 | 30.90 (-1.25%) | 31.59 | 22.15 - 47.69 | 0.7733 times | Fri 31 December 2021 | 31.29 (-38.93%) | 52.53 | 28.80 - 67.39 | 1.1731 times | Thu 31 December 2020 | 51.24 (131.86%) | 22.36 | 12.00 - 56.42 | 1.1541 times | Tue 31 December 2019 | 22.10 (54.11%) | 14.05 | 14.00 - 25.89 | 0.5918 times | Mon 31 December 2018 | 14.34 (-16.38%) | 16.98 | 11.37 - 17.97 | 0.561 times | Wed 27 December 2017 | 17.15 (40.8%) | 12.35 | 10.86 - 19.09 | 0.9168 times | Fri 30 December 2016 | 12.18 (0%) | 15.86 | 10.25 - 19.65 | 0.9809 times |
Indicator Analysis of CanadianSolar
Tomorrow's movement Prediction of Canadian Solar CSIQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Solar CSIQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canadian Solar CSIQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadianSolar (CSIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianSolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanadianSolar in short term and the sell signal is strong.
CanadianSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianSolar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.95 and CanadianSolar CSIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianSolar CSIQ stock. Volume based technical analysis of CanadianSolar CSIQ stock is negative.
CanadianSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
| DMA period | DMA value |
| 5 day DMA | 14.77 |
| 12 day DMA | 15.09 |
| 20 day DMA | 15.47 |
| 35 day DMA | 16.65 |
| 50 day DMA | 16.94 |
| 100 day DMA | 16.23 |
| 150 day DMA | 18.24 |
| 200 day DMA | 18.59 |
EMA (exponential moving average) of Canadian Solar CSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.87 | 14.94 | 14.9 |
| 12 day EMA | 15.14 | 15.21 | 15.24 |
| 20 day EMA | 15.48 | 15.56 | 15.62 |
| 35 day EMA | 15.97 | 16.04 | 16.1 |
| 50 day EMA | 16.52 | 16.59 | 16.65 |
SMA (simple moving average) of Canadian Solar CSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.77 | 14.86 | 14.74 |
| 12 day SMA | 15.09 | 15.11 | 15.09 |
| 20 day SMA | 15.47 | 15.52 | 15.53 |
| 35 day SMA | 16.65 | 16.7 | 16.73 |
| 50 day SMA | 16.94 | 16.93 | 16.93 |
| 100 day SMA | 16.23 | 16.27 | 16.32 |
| 150 day SMA | 18.24 | 18.31 | 18.4 |
| 200 day SMA | 18.59 | 18.58 | 18.56 |
Videos related to: CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
