ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CSIQ Historical charts - Canadian Solar Inc.

Historical charts for Stock CSIQ - Share Canadian Solar Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 19.31
  • 12Day Average: 19.57
  • 20Day Average: 19.9
  • 50Day Average: 21.36
  • 100Day Average: 21.67
  • 150Day Average: 18.41

CSIQ Indicators & signals

Indicator MACD (12,26,9)

19.45, 20.12, -0.51
Indicator MACD is in negative zone

Indicator ADX (14)

21.52, 19.62, 30.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSIQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 17.22 16.23 to 17.22 -2.77% 2.44 times
27 Fri Feb 2026 17.71 17.21 to 19.56 -11.27% 2.3 times
26 Thu Feb 2026 19.96 19.21 to 20.50 -1.53% 0.66 times
25 Wed Feb 2026 20.27 20.01 to 21.54 -5.15% 1.1 times
24 Tue Feb 2026 21.37 20.27 to 21.72 3.24% 0.93 times
23 Mon Feb 2026 20.70 19.51 to 20.73 3.24% 0.84 times
20 Fri Feb 2026 20.05 19.35 to 20.95 1.06% 1.11 times
19 Thu Feb 2026 19.84 19.30 to 19.92 0.1% 0.65 times
18 Wed Feb 2026 19.82 19.04 to 19.89 3.99% 0.78 times
17 Tue Feb 2026 19.06 18.55 to 19.26 -1.7% 0.81 times
13 Fri Feb 2026 19.39 19.08 to 20.20 0% 0.82 times
13 Fri Feb 2026 19.39 19.08 to 20.20 -2.56% 0.82 times

Technical analysis forecast for CSIQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CSIQ CSIQ at this time. Stock is falling and might fall more.

It appears as if CSIQ CSIQ gave a large move recently.

Stock of CSIQ (CSIQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for CSIQ is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 17.5, for a target of 18.8 or 19.85

Tomorrow's movement Prediction of CSIQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CSIQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of CSIQ is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CSIQ Historical charts - Share Canadian Solar Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CSIQ Historical charts - Share Canadian Solar Inc.

 

Back to top