NASDAQ Stock CSIQ Historical charts - Canadian Solar Inc.

Historical charts for Stock CSIQ - Share Canadian Solar Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 11.22
  • 12Day Average: 11.94
  • 20Day Average: 11.81
  • 50Day Average: 12.21
  • 100Day Average: 12.98
  • 150Day Average: 13.79

CSIQ Indicators & signals

Indicator MACD (12,26,9)

11.59, 11.84, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

0, 22.86, 22.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSIQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jan 2025 11.05 11.01 to 11.38 0% 0.97 times
17 Fri Jan 2025 11.05 11.01 to 11.38 -0.63% 0.97 times
16 Thu Jan 2025 11.12 11.08 to 11.55 -1.94% 1.02 times
15 Wed Jan 2025 11.34 11.28 to 12.13 -1.56% 0.77 times
14 Tue Jan 2025 11.52 11.45 to 12.34 -3.27% 0.71 times
13 Mon Jan 2025 11.91 11.46 to 12.08 0% 0.93 times
13 Mon Jan 2025 11.91 11.46 to 12.08 -2.46% 0.93 times
10 Fri Jan 2025 12.21 12.03 to 12.56 -4.16% 1 times
08 Wed Jan 2025 12.74 12.53 to 13.08 0% 0.95 times
08 Wed Jan 2025 12.74 12.53 to 13.08 -4.14% 0.95 times
07 Tue Jan 2025 13.29 12.46 to 13.66 7.61% 1.76 times
06 Mon Jan 2025 12.35 12.28 to 12.90 1.31% 1.43 times

Technical analysis forecast for CSIQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CSIQ CSIQ at this time. Stock is falling and might fall more.

It appears as if CSIQ CSIQ gave a large move recently.

Stock of CSIQ (CSIQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CSIQ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CSIQ stays below 11.1, but if it comes above 11.1, then a intra day buy could be more profitable.
If you take a sell trade below 11.1, then use 11.1 as stoploss and 10.4 as target. However if you take a buy trade in CSIQ, then use 11.1 as stoploss and 11.76 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CSIQ Historical charts - Share Canadian Solar Inc.

Videos related to: NASDAQ Stock CSIQ Historical charts - Share Canadian Solar Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CSIQ Historical charts - Share Canadian Solar Inc.

 

Back to top