ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CSIQ Historical charts - Canadian Solar Inc.

Historical charts for Stock CSIQ - Share Canadian Solar Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 14.13
  • 12Day Average: 14.72
  • 20Day Average: 14.85
  • 50Day Average: 16.25
  • 100Day Average: 15.72
  • 150Day Average: 17.5

CSIQ Indicators & signals

Indicator MACD (12,26,9)

14.5, 15.06, -0.46
Indicator MACD is in negative zone

Indicator ADX (14)

28.3, 15.08, 26.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CSIQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 13.80 13.24 to 14.08 3.22% 0.79 times
24 Fri Jul 2026 13.37 13.25 to 14.90 0% 1.12 times
24 Fri Jul 2026 13.37 13.25 to 14.90 -9.05% 1.12 times
23 Thu Jul 2026 14.70 14.57 to 15.79 -4.55% 0.51 times
22 Wed Jul 2026 15.40 15.39 to 16.21 0.2% 0.99 times
21 Tue Jul 2026 15.37 15.02 to 15.91 1.05% 1.42 times
20 Mon Jul 2026 15.21 14.31 to 15.25 1.81% 0.69 times
17 Fri Jul 2026 14.94 13.96 to 15.45 1.22% 0.97 times
16 Thu Jul 2026 14.76 14.46 to 15.84 -6.88% 0.74 times
15 Wed Jul 2026 15.85 15.43 to 16.71 4.34% 0.97 times
14 Tue Jul 2026 15.19 15.07 to 16.14 3.12% 1.48 times
13 Mon Jul 2026 14.73 14.35 to 15.17 -1.93% 1.19 times

Technical analysis forecast for CSIQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CSIQ CSIQ at this time. Stock is falling and might fall more.

It appears as if CSIQ CSIQ gave a large move recently.

Stock of CSIQ (CSIQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CSIQ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CSIQ stays below 14.1, but if it comes above 14.1, then a intra day buy could be more profitable.
If you take a sell trade below 14.1, then use 14.1 as stoploss and 13.3 as target. However if you take a buy trade in CSIQ, then use 14.1 as stoploss and 14.84 as target.

Tomorrow's movement Prediction of CSIQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CSIQ Historical charts - Share Canadian Solar Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CSIQ Historical charts - Share Canadian Solar Inc.

 

Back to top