NASDAQ Stock CSIQ Historical charts - Canadian Solar Inc.

Historical charts for Stock CSIQ - Share Canadian Solar Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

5Day Average: 10.08
12Day Average: 9.86
20Day Average: 10.16
50Day Average: 10.44
100Day Average: 11.46
150Day Average: 12.25

CSIQ Indicators & signals

Indicator MACD (12,26,9)

10, 10.19, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

3.7, 21.67, 23.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSIQ are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
21 Fri Mar 2025	9.96	9.86 to 10.23	-1.87%	1.18 times
20 Thu Mar 2025	10.15	9.97 to 10.48	-3.61%	0.91 times
19 Wed Mar 2025	10.53	9.75 to 10.82	7.67%	1.59 times
18 Tue Mar 2025	9.78	9.66 to 10.03	-1.81%	0.56 times
17 Mon Mar 2025	9.96	9.48 to 10.13	5.62%	0.9 times
14 Fri Mar 2025	9.43	9.40 to 9.82	1.4%	1.14 times
13 Thu Mar 2025	9.30	9.19 to 9.64	-1.8%	0.74 times
12 Wed Mar 2025	9.47	9.40 to 9.75	-1.46%	0.73 times
11 Tue Mar 2025	9.61	9.29 to 10.10	-2.34%	1.15 times
10 Mon Mar 2025	9.84	9.83 to 10.25	-3.91%	1.03 times
07 Fri Mar 2025	10.24	9.86 to 10.43	1.99%	1.25 times
06 Thu Mar 2025	10.04	9.77 to 10.28	-0.5%	1.07 times

Technical analysis forecast for CSIQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CSIQ CSIQ at this time. Stock is falling and might fall more.

It appears as if CSIQ CSIQ gave a large move recently.

Stock of CSIQ (CSIQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CSIQ is bearish for shortterm, and stock might move down till 9.5 or till 8.8. Use a stoploss of 10.1 and if the stock hits stoploss, then it can shoot up till 10.71

Tomorrow's movement Prediction of CSIQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.84

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.