NASDAQ Canadian Solar Inc. CSIQ All indicator, Canadian Solar Inc. CSIQ indicators All technical analysis, Canadian Solar Inc. CSIQ indicators All free charts, Canadian Solar Inc. CSIQ indicators All historical values NASDAQ

Stock CSIQ - Share Canadian Solar Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 15.24
Daily Resistance: 16.75
5 Day DMA Moving Average is 14.55
20 Day DMA Moving Average is 14.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	2.92%	15.08	15.52	16.46	14.95	1.17 times
Fri 31 Jul 2026	2.17%	15.13	15.08	15.22	14.41	1.08 times
Thu 30 Jul 2026	7.58%	14.39	14.76	14.85	14.17	1.27 times
Wed 29 Jul 2026	0.51%	13.91	13.72	14.32	13.41	1.15 times
Tue 28 Jul 2026	-1.09%	13.40	13.65	13.76	12.85	1.14 times
Mon 27 Jul 2026	3.22%	13.89	13.80	14.08	13.24	0.92 times
Fri 24 Jul 2026	0%	14.83	13.37	14.90	13.25	1.3 times
Fri 24 Jul 2026	-9.05%	14.83	13.37	14.90	13.25	1.3 times
Thu 23 Jul 2026	-4.55%	15.22	14.70	15.79	14.57	0.59 times
Wed 22 Jul 2026	0.2%	15.89	15.40	16.21	15.39	1.15 times

Volume is calculated using 10 day average volume

NASDAQ Canadian Solar Inc. CSIQ All indicator, Canadian Solar Inc. CSIQ indicators All technical analysis, Canadian Solar Inc. CSIQ indicators All free charts, Canadian Solar Inc. CSIQ indicators All historical values NASDAQ

Below are charts of NASDAQ Canadian Solar Inc. CSIQ All indicator, Canadian Solar Inc. CSIQ indicators All technical analysis, Canadian Solar Inc. CSIQ indicators All free charts, Canadian Solar Inc. CSIQ indicators All historical values NASDAQ

Canadian Solar Inc. CSIQ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Canadian Solar Inc. CSIQ ADX is: 9, 26, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Canadian Solar Inc. CSIQ are:

ADX	+DY	-DY
8.8	25.8	21.7
7.7	20.3	23.7
13.2	19	24.8
20.8	17.2	26.2
30.8	14.5	27.4
28.3	15.1	27
29.8	15.5	28.7
31.1	16.7	31.7
17.9	18.7	26.8
7.4	20.3	23.6

ADX charts for Canadian Solar Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Canadian Solar Inc. CSIQ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Canadian Solar Inc. is 14.71

50 day MA of Canadian Solar Inc. is 15.99

100 day MA of Canadian Solar Inc. is 15.6

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Canadian Solar Inc. CSIQ is uptrend

Historical Moving averages values of Canadian Solar Inc. CSIQ are:

Price	20 day	50 day	100 day
15.52	14.71	15.99	15.6
15.08	14.65	16.04	15.62
14.76	14.66	16.07	15.65
13.72	14.64	16.09	15.67
13.65	14.74	16.16	15.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

Canadian Solar Inc. CSIQ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Canadian Solar Inc. CSIQ is: 2133550.2 M

Current day volume is 0.896 times compared to averaged volume Canadian Solar Inc. has

Historical price to volume measure of Canadian Solar Inc. is:

Price	Percent Change	Percent change within day	Volume change
15.52	2.92%	2.92%	0.896 times
15.08	2.17%	-0.33%	0.828 times
14.76	7.58%	2.57%	0.976 times
13.72	0.51%	-1.37%	0.884 times
13.65	-1.09%	1.87%	0.88 times
13.80	3.22%	-0.65%	0.709 times
13.37	0%	-9.84%	0.999 times
13.37	-9.05%	-9.84%	0.999 times
14.70	-4.55%	-3.42%	0.452 times
15.40	0.2%	-3.08%	0.887 times

Price to volume Charts of Canadian Solar Inc. CSIQ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Canadian Solar Inc. CSIQ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Canadian Solar Inc. CSIQ is: 14.71 & deviation is 0.72

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Canadian Solar Inc. CSIQ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.52	14.71	0.72	16.14	13.28
15.08	14.65	0.69	16.04	13.26
14.76	14.66	0.7	16.05	13.27
13.72	14.64	0.7	16.03	13.25
13.65	14.74	0.7	16.13	13.35

Bollinger Bands charts for Canadian Solar Inc. CSIQ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Canadian Solar Inc. CSIQ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Canadian Solar Inc. CSIQ

14 day Canadian Solar Inc. CSIQ RSI is: 40.05

According to RSI indicator, Selling is dominating the stock of Canadian Solar Inc. CSIQ

Historical values of RSI indicator for Canadian Solar Inc. are as follows in descending order:

40.05 40.25 40.91 38.94 40.46 39.03 39.3 39.3 40.61 40.5 42.19 43.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Canadian Solar Inc. CSIQ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Canadian Solar Inc. CSIQ

12,26,9 day Canadian Solar Inc. CSIQ MACD is: 14.62, 14.93, -0.31

According to MACD indicator, Prices of Canadian Solar Inc. CSIQ are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Canadian Solar Inc. CSIQ are:

14.62, 14.93, -0.31
14.46, 14.88, -0.42
14.35, 14.86, -0.51
14.27, 14.87, -0.6
14.37, 14.96, -0.59
14.5, 15.06, -0.56
14.63, 15.16, -0.53
14.86, 15.3, -0.44
15.13, 15.45, -0.32
15.21, 15.51, -0.3

MACD charts of Canadian Solar Inc. CSIQ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Canadian Solar Inc. CSIQ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Canadian Solar Inc. CSIQ CCI is: 108

According to CCI indicator, Canadian Solar Inc. CSIQ is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Canadian Solar Inc.

Historical CCI values of Canadian Solar Inc. CSIQ are:

108 31 -2 -83 -124 -94 -80 -80 43 110

CCI charts of Canadian Solar Inc. CSIQ are below. Second charts towards left.

Canadian Solar Inc. CSIQ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Canadian Solar Inc. CSIQ Stochastics is: 61

According to Stochastics indicator, Buying is coming in Canadian Solar Inc.

Canadian Solar Inc. CSIQ is neither over-bought, nor over-sold

Historical Stochastics values of Canadian Solar Inc. CSIQ are:

61 61 61 61 61 61 61 61 61 61

Canadian Solar Inc. CSIQ Stochastics charts are below. Third charts to the left, at the bottom