NASDAQ Canadian Solar Inc. CSIQ All indicator, Canadian Solar Inc. CSIQ indicators All technical analysis, Canadian Solar Inc. CSIQ indicators All free charts, Canadian Solar Inc. CSIQ indicators All historical values NASDAQ

Stock CSIQ - Share Canadian Solar Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 22.96
Daily Resistance: 24.64
5 Day DMA Moving Average is 25.08
20 Day DMA Moving Average is 26.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.72%	24.85	23.83	25.45	23.77	0.77 times
Thu 04 Dec 2025	5.63%	23.68	24.75	24.99	23.38	1.12 times
Wed 03 Dec 2025	-9.36%	25.75	23.43	25.75	23.36	2.34 times
Tue 02 Dec 2025	-6.17%	27.90	25.85	28.41	24.34	2.53 times
Mon 01 Dec 2025	1.47%	29.94	27.55	30.05	27.45	3.52 times
Fri 28 Nov 2025	0.22%	26.97	27.15	28.05	26.40	1.03 times
Wed 26 Nov 2025	8.23%	25.04	27.09	27.34	24.82	0.97 times
Tue 25 Nov 2025	0.4%	24.39	25.03	25.16	23.42	1.02 times
Mon 24 Nov 2025	10.16%	23.18	24.93	25.05	22.63	1.64 times
Fri 21 Nov 2025	5.6%	21.50	22.63	23.14	20.27	3.09 times

Volume is calculated using 10 day average volume

NASDAQ Canadian Solar Inc. CSIQ All indicator, Canadian Solar Inc. CSIQ indicators All technical analysis, Canadian Solar Inc. CSIQ indicators All free charts, Canadian Solar Inc. CSIQ indicators All historical values NASDAQ

Below are charts of NASDAQ Canadian Solar Inc. CSIQ All indicator, Canadian Solar Inc. CSIQ indicators All technical analysis, Canadian Solar Inc. CSIQ indicators All free charts, Canadian Solar Inc. CSIQ indicators All historical values NASDAQ

Canadian Solar Inc. CSIQ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Canadian Solar Inc. CSIQ ADX is: 12, 26, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Canadian Solar Inc. CSIQ are:

ADX	+DY	-DY
11.6	25.3	20
9.6	25.2	20.7
9.6	26.3	21.7
14.7	27.9	20.8
34.8	31	15
27.8	28.2	15.9
24.6	27.7	16.7
15.2	24.1	17.7
14.9	24.8	18.3
5.8	21.9	19.5

ADX charts for Canadian Solar Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Canadian Solar Inc. CSIQ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Canadian Solar Inc. is 26.81

50 day MA of Canadian Solar Inc. is 20.49

100 day MA of Canadian Solar Inc. is 16.08

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Canadian Solar Inc. CSIQ is downtrend

Historical Moving averages values of Canadian Solar Inc. CSIQ are:

Price	20 day	50 day	100 day
23.83	26.81	20.49	16.08
24.75	26.96	20.28	15.96
23.43	26.97	20.04	15.84
25.85	26.9	19.82	15.74
27.55	26.65	19.56	15.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

Canadian Solar Inc. CSIQ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Canadian Solar Inc. CSIQ is: 1566050 M

Current day volume is 1.14 times compared to averaged volume Canadian Solar Inc. has

Historical price to volume measure of Canadian Solar Inc. is:

Price	Percent Change	Percent change within day	Volume change
23.83	-3.72%	-4.1%	1.14 times
24.75	5.63%	4.52%	1.653 times
23.43	-9.36%	-9.01%	3.466 times
25.85	-6.17%	-7.35%	3.749 times
27.55	1.47%	-7.98%	5.216 times
27.15	0.22%	0.67%	1.524 times
27.09	8.23%	8.19%	1.429 times
25.03	0.4%	2.62%	1.517 times
24.93	10.16%	7.55%	2.432 times
22.63	5.6%	5.26%	4.57 times

Price to volume Charts of Canadian Solar Inc. CSIQ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Canadian Solar Inc. CSIQ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Canadian Solar Inc. CSIQ is: 26.81 & deviation is 2.98

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Canadian Solar Inc. CSIQ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.83	26.81	2.98	32.76	20.86
24.75	26.96	2.9	32.76	21.16
23.43	26.97	2.89	32.75	21.19
25.85	26.9	2.99	32.88	20.92
27.55	26.65	3.27	33.2	20.1

Bollinger Bands charts for Canadian Solar Inc. CSIQ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Canadian Solar Inc. CSIQ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Canadian Solar Inc. CSIQ

14 day Canadian Solar Inc. CSIQ RSI is: 48.3

According to RSI indicator, Buying is dominating the stock of Canadian Solar Inc. CSIQ

Historical values of RSI indicator for Canadian Solar Inc. are as follows in descending order:

48.3 47.65 47.63 48.99 49.48 50.78 52.55 51.77 53.49 52.51 52.86 58.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Canadian Solar Inc. CSIQ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Canadian Solar Inc. CSIQ

12,26,9 day Canadian Solar Inc. CSIQ MACD is: 25.26, 24.23, 1.03

According to MACD indicator, Prices of Canadian Solar Inc. CSIQ are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Canadian Solar Inc. CSIQ are:

25.26, 24.23, 1.03
25.52, 24.26, 1.26
25.66, 24.22, 1.44
26.06, 24.28, 1.78
26.1, 24.15, 1.95
25.84, 23.88, 1.96
25.6, 23.62, 1.98
25.33, 23.34, 1.99
25.38, 23.21, 2.17
25.46, 23.07, 2.39

MACD charts of Canadian Solar Inc. CSIQ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Canadian Solar Inc. CSIQ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Canadian Solar Inc. CSIQ CCI is: -45

According to CCI indicator, Canadian Solar Inc. CSIQ is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Canadian Solar Inc.

Historical CCI values of Canadian Solar Inc. CSIQ are:

-45 -44 -52 27 110 65 35 -38 -51 -135

CCI charts of Canadian Solar Inc. CSIQ are below. Second charts towards left.

Canadian Solar Inc. CSIQ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Canadian Solar Inc. CSIQ Stochastics is: 29

According to Stochastics indicator, Selling is coming in Canadian Solar Inc.

Canadian Solar Inc. CSIQ is closing near its lowest lows

Historical Stochastics values of Canadian Solar Inc. CSIQ are:

29 29 29 29 29 29 29 29 29 29

Canadian Solar Inc. CSIQ Stochastics charts are below. Third charts to the left, at the bottom